- WhatToFarm
- Solana
- Raydium
- GOGGINS-SOL LPs
Info about GOGGINS-SOL pair
- Pooled GOGGINS:
- 148.42M
- Pooled SOL:
- $119.28
GOGGINS/SOL price stats on Solana
As of November 22, 2024, the current price of GOGGINS token on DEX Raydium is $0.0002118. GOGGINS price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 3178 trades with trading volume of $828,268.34. GOGGINS token contract is 3JUUKpiMY6a9sFyQpxp2RuQn9zK639Uc5aAFgTUyUmit with a market cap $211,965.41. The liquidity pool contract is HpykQzxkJM2CY9hVRWYB6JSfLUM5ZudRSFqg5E6D8yo9 with total value locked (TVL) of $62,300.84. The GOGGINS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOGGINS/SOL now?
The current liquidity of GOGGINS/SOL with the contract address HpykQzxkJM2CY9hVRWYB6JSfLUM5ZudRSFqg5E6D8yo9 is $62,300.84.
How many transactions are there in the GOGGINS/SOL pool in the last 24 hours?
The total transactions of GOGGINS/SOL is 3178 in the last 24 hours, 1396 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the GOGGINS/SOL pool in the last 24 hours?
GOGGINS/SOL pool has a trading volume of $828,268.34 in the last 24 hours.
What is the exchange rate of 1 GOGGINS to SOL?
The exchange rate of 1 GOGGINS to SOL is 0.0000008198, captured at 11:48 AM UTC.
How much is 1 GOGGINS in dollars?
The price of converting 1 GOGGINS to USD is $0.0002118 today.
GOGGINS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:39:37 AM | buy | $54.26 | $0.0002118 | 0.21 | 0.068198 | 256,184.88 | AFrq...5Zu4 | |
| 11/22/2024 | 11:39:32 AM | buy | $206.8 | $0.0002101 | 0.7999 | 0.068129 | 983,905.31 | 2PsT...WuE7 | |
| 11/22/2024 | 11:38:38 AM | buy | $64.59 | $0.0002071 | 0.25 | 0.068016 | 311,848.97 | P8jL...NwRn | |
| 11/22/2024 | 11:35:54 AM | sell | $112.92 | $0.0002066 | 0.4366 | 0.067989 | 546,527.06 | 3Lym...uhVi | |
| 11/22/2024 | 11:30:59 AM | sell | $528.74 | $0.0002102 | 2.05 | 0.068154 | 2.52M | 4gMe...s8WR | |
| 11/22/2024 | 11:29:12 AM | sell | $17.23 | $0.0002143 | 0.06672 | 0.068299 | 80,392.76 | 3o2T...PcNb | |
| 11/22/2024 | 11:29:05 AM | buy | $374.74 | $0.0002131 | 1.45 | 0.068246 | 1.76M | 5Kww...ADNC | |
| 11/22/2024 | 11:28:08 AM | buy | $128.95 | $0.0002092 | 0.5 | 0.068113 | 616,222.09 | 5Anb...s8x5 | |
| 11/22/2024 | 11:27:47 AM | sell | $16.69 | $0.0002076 | 0.06466 | 0.068044 | 80,392.76 | 3aq9...vH12 | |
| 11/22/2024 | 11:26:41 AM | buy | $8.42 | $0.0002089 | 0.03262 | 0.068086 | 40,346.01 | 3vDW...apQs | |
| 11/22/2024 | 11:25:59 AM | sell | $2.79 | $0.0002074 | 0.01084 | 0.068045 | 13,479.69 | Fi93...rsp9 | |
| 11/22/2024 | 11:23:52 AM | sell | $67.48 | $0.0002076 | 0.262 | 0.068064 | 325,017.8 | 4yPC...yPwn | |
| 11/22/2024 | 11:23:34 AM | sell | $257.57 | $0.0002099 | 1 | 0.068149 | 1.23M | FNo6...39rh | |
| 11/22/2024 | 11:23:07 AM | sell | $29.33 | $0.0002122 | 0.1137 | 0.068225 | 138,254.45 | rFrh...cmnU | |
| 11/22/2024 | 11:22:27 AM | sell | $45.86 | $0.0002126 | 0.1778 | 0.068245 | 215,715.68 | 2zzG...W4hf | |
| 11/22/2024 | 11:21:45 AM | buy | $9.4 | $0.0002137 | 0.0365 | 0.068296 | 44,000 | yJqV...Qw42 | |
| 11/22/2024 | 11:21:35 AM | sell | $21.6 | $0.0002127 | 0.08386 | 0.068257 | 101,552.4 | 3iH1...nmr4 | |
| 11/22/2024 | 11:21:18 AM | sell | $27.47 | $0.0002132 | 0.1065 | 0.068271 | 128,805.93 | 3Afk...Z46j | |
| 11/22/2024 | 11:20:33 AM | sell | $48.58 | $0.0002148 | 0.1883 | 0.068328 | 226,166.85 | 2NMX...CQoJ | |
| 11/22/2024 | 11:18:52 AM | sell | $60.42 | $0.0002153 | 0.2345 | 0.068357 | 280,631.66 | 4dEN...yz3y |