WhatToFarm
/
Get started
12 Swap

Info about GOG-SOL pair

Price USD
$0.076759
Price
0.092621 SOL
TVL
$87.95
MKT CAP
$67.59
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
697
Buys
237
Sells
460
Volume
182K
Telegram price alerts
Pair:
FzTspPK9d4tbPTsu4tMNFKCTCHP9seU1JgD6ZSX4NHsg
GOG:
6eEWR8KVrXjxbtC93Q5yRAVewoUH8S4TycMAicG52frv
SOL:
So11111111111111111111111111111111111111112
Pooled GOG:
741.48M
Pooled SOL:
$0.1467

GOG/SOL price stats on Solana

As of November 21, 2024, the current price of GOG token on DEX Raydium is $0.00000006759. GOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $181,939.10. GOG token contract is 6eEWR8KVrXjxbtC93Q5yRAVewoUH8S4TycMAicG52frv with a market cap $67.59. The liquidity pool contract is FzTspPK9d4tbPTsu4tMNFKCTCHP9seU1JgD6ZSX4NHsg with total value locked (TVL) of $87.96. The GOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOG/SOL with the contract address FzTspPK9d4tbPTsu4tMNFKCTCHP9seU1JgD6ZSX4NHsg is $87.96.

The total transactions of GOG/SOL is 697 in the last 24 hours, 237 of which are buy transactions, and 460 are sales transactions.

GOG/SOL pool has a trading volume of $181,939.10 in the last 24 hours.

The exchange rate of 1 GOG to SOL is 0.0000000002621, captured at 10:06 PM UTC.

The price of converting 1 GOG to USD is $0.00000006759 today.

GOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:09:08 PMbuy$1.59$0.0767590.00620.09262123.65M
EDNWu...aVhm
46Xv...dyMT
11/21/20247:09:08 PMbuy$1.62$0.0758140.00630.09225427.94M
DrkRj...Zs6s
43kv...bs16
11/21/20247:09:08 PMbuy$1.54$0.076280.0060.09243524.64M
FTBvn...DKTr
3xks...hnLh
11/21/20247:08:56 PMbuy$1.7$0.0753450.00660.09207231.84M
EwdNe...vxv7
5xN3...rtjr
11/21/20247:08:36 PMbuy$1.54$0.0749120.0060.09190231.53M
24fTx...XKPQ
5tRZ...KSDE
11/21/20247:08:26 PMbuy$1.54$0.0745070.0060.09174734.34M
G6m5n...AChU
94N8...1xUJ
11/21/20246:22:00 PMsell$1.83$0.0745090.0071480.09175340.78M
8cK6i...eMmY
8yzj...2EiP
11/21/20246:18:16 PMbuy$0.9204$0.0746460.0035830.09180819.81M
8cK6i...eMmY
39Zy...e5r6
11/21/20245:41:02 PMbuy$1.03$0.0744130.0040.09171223.36M
ACat8...ZZBL
5mNB...h7ae
11/21/20245:35:43 PMbuy$5.14$0.0799210.020.09385551.87M
48LBe...41AW
5f9W...YqMs
11/21/20245:32:24 PMsell$2.02$0.0793410.0078320.09361921.64M
9tX2M...a6dD
vKax...e6FC
11/21/20245:30:08 PMsell$0.835$0.0798660.0032370.0938258.46M
7Chqa...m35J
k1Wy...AX6H
11/21/20245:26:10 PMbuy$2.56$0.0795240.010.09371526.91M
ATf2C...4525
3Rkt...veWJ
11/21/20245:25:21 PMsell$14.27$0.0611570.055770.094523123.31M
D8DUm...duYp
47ao...7bZn
11/21/20245:24:06 PMbuy$2.04$0.0614470.0080.09565514.14M
ACat8...ZZBL
64N9...vtxC
11/21/20245:22:17 PMsell$3.17$0.0614650.012390.09572721.64M
2Q5uh...4RZf
5HTX...qudt
11/21/20245:21:45 PMsell$1.32$0.0615690.0051970.0961418.46M
7Chqa...m35J
2mJZ...ZR6q
11/21/20245:19:11 PMbuy$3.05$0.0612780.0120.09501623.92M
5tcVH...N4RN
2hXz...LYC1
11/21/20245:18:47 PMbuy$0.002548$0.0612140.000010.09476520,986.28
vEp6r...CKER
5fys...HvXT
11/21/20245:18:46 PMsell$12.19$0.0614630.047840.09574283.32M
ATf2C...4525
5b93...HomE