WhatToFarm
/
Get started
12 Swap

Info about GOD-SOL pair

Price USD
$0.058325
Price
0.073236 SOL
TVL
$12,419.96
MKT CAP
$8.3K
5m
0%
1h
-0.94%
4h
-8.44%
24h
-89.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
661K
Telegram price alerts
Pair:
F7iBLJPzHW14MqHGxwhZ3KfLciSK7MHwxvKaxg8GEwrs
GOD:
HE8xMdtqQvCv7YbLYpcHPpPi7tCjQKgbj3pr6C5Hpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOD:
741.02M
Pooled SOL:
$24.3

GOD/SOL price stats on Solana

As of November 22, 2024, the current price of GOD token on DEX Raydium is $0.000008325. GOD price is down -89.72% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $660,579.27. GOD token contract is HE8xMdtqQvCv7YbLYpcHPpPi7tCjQKgbj3pr6C5Hpump with a market cap $8,322.94. The liquidity pool contract is F7iBLJPzHW14MqHGxwhZ3KfLciSK7MHwxvKaxg8GEwrs with total value locked (TVL) of $12,419.97. The GOD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOD/SOL with the contract address F7iBLJPzHW14MqHGxwhZ3KfLciSK7MHwxvKaxg8GEwrs is $12,419.97.

The total transactions of GOD/SOL is 4007 in the last 24 hours, 2028 of which are buy transactions, and 1979 are sales transactions.

GOD/SOL pool has a trading volume of $660,579.27 in the last 24 hours.

The exchange rate of 1 GOD to SOL is 0.00000003236, captured at 2:03 AM UTC.

The price of converting 1 GOD to USD is $0.000008325 today.

GOD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:29:39 AMsell$8.07$0.0583250.031390.073236969,853.67
HM8kV...i9GK
5Sz8...U9gs
11/22/20241:27:50 AMsell$0.885$0.0583870.0034510.07327105,528.75
EmVje...f7Gz
2QW5...hmxu
11/22/20241:20:48 AMsell$2.04$0.0584030.0079590.073272243,236.12
CtjjR...hDP6
3P6Q...vSUJ
11/22/202412:02:32 AMsell$7.37$0.0584150.028720.073277876,372.89
3ipJQ...ZS5q
5SA4...9dqg
11/22/202412:00:20 AMsell$190.74$0.0586880.74240.07338121.95M
B9bpZ...dGRR
3g8q...s1Nz
11/21/202411:58:17 PMbuy$15.9$0.0589660.061970.0734931.77M
41Rtz...NV6u
4NGH...WptJ
11/21/202411:34:10 PMsell$0.2197$0.0588990.00085610.07346724,689.08
4Wph9...Efc7
5uLB...MFkU
11/21/202411:33:56 PMsell$3.5$0.0589040.013640.073469393,146.02
DnBTj...vihH
3BJE...NxBu
11/21/202411:18:32 PMsell$3.9$0.0588950.015230.073473438,705.14
9MDk4...bPqX
3tR9...zv7T
11/21/202411:07:28 PMsell$5.31$0.05890.020770.073478597,095.87
4GKur...masA
2iZK...Hhp9
11/21/202411:01:27 PMsell$9.81$0.0589070.038420.0734861.1M
DfE4w...1RNW
2aCJ...7efr
11/21/202410:46:47 PMsell$9.96$0.0588350.039160.0734711.13M
DtFXn...Fkix
HyUQ...jaTZ
11/21/202410:45:23 PMsell$32.98$0.0589060.12940.0734943.7M
FfgFc...LPXy
2mK9...21ZH
11/21/202410:44:36 PMsell$2.82$0.058970.011060.073514314,914.23
ELzRy...XwRJ
TkWm...ggfj
11/21/202410:25:20 PMbuy$11.42$0.0589540.0450.0735271.28M
2CgpF...VQfj
3Jdp...V5RY
11/21/202410:16:09 PMsell$2.27$0.0589460.0089620.073518254,735.28
7s9jY...u6dn
5PLs...PiTL
11/21/202410:02:33 PMsell$15.26$0.058950.060190.0735291.71M
EVjUr...cPHx
3nKj...sqoZ
11/21/202410:00:27 PMsell$1.31$0.0589730.0051680.073538146,078.87
tGiv4...h689
5qoD...bjZs
11/21/20249:47:30 PMsell$12.02$0.0590920.047380.0735841.32M
7kutL...aDcd
uRUB...kwmo
11/21/20249:47:07 PMsell$4.4$0.0591210.017360.073593483,279.67
39ZAy...2iS2
32vq...3nkH