- WhatToFarm
- Solana
- Raydium
- GOCHU-SOL LPs
Info about GOCHU-SOL pair
- Pooled GOCHU:
- 54.14M
- Pooled SOL:
- $371.67
GOCHU/SOL price stats on Solana
As of March 2, 2025, the current price of GOCHU token on DEX Raydium is $0.000974. GOCHU price is down -20.93% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $183,965.95. GOCHU token contract is 4NtBkKssmv39VTrMJz212ZrXUWicJ1aepERpHnNCpump with a market cap $974,029.83. The liquidity pool contract is BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 with total value locked (TVL) of $105,754.06. The GOCHU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOCHU/SOL now?
The current liquidity of GOCHU/SOL with the contract address BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 is $105,754.06.
How many transactions are there in the GOCHU/SOL pool in the last 24 hours?
The total transactions of GOCHU/SOL is 935 in the last 24 hours, 442 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the GOCHU/SOL pool in the last 24 hours?
GOCHU/SOL pool has a trading volume of $183,965.95 in the last 24 hours.
What is the exchange rate of 1 GOCHU to SOL?
The exchange rate of 1 GOCHU to SOL is 0.000006827, captured at 9:28 AM UTC.
How much is 1 GOCHU in dollars?
The price of converting 1 GOCHU to USD is $0.000974 today.
GOCHU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:24:55 AM | sell | $17.38 | $0.000974 | 0.1218 | 0.056827 | 17,853.44 | 3yu1...VRbM | |
| 03/02/2025 | 9:24:51 AM | sell | $244.71 | $0.0009788 | 1.71 | 0.056861 | 250,000 | 4XiS...gY4B | |
| 03/02/2025 | 9:22:23 AM | buy | $20.67 | $0.0009884 | 0.1448 | 0.056925 | 20,919.7 | 5ukM...yG9b | |
| 03/02/2025 | 9:21:41 AM | buy | $99.39 | $0.0009866 | 0.696 | 0.056909 | 100,743.91 | WFhy...KCmw | |
| 03/02/2025 | 9:20:39 AM | buy | $17.57 | $0.0009844 | 0.123 | 0.056894 | 17,853.44 | 3sh4...kD7U | |
| 03/02/2025 | 9:20:37 AM | buy | $35.34 | $0.0009834 | 0.2475 | 0.056887 | 35,935.17 | 5yC7...KAAa | |
| 03/02/2025 | 9:19:17 AM | buy | $7.14 | $0.000983 | 0.05 | 0.056881 | 7,265.43 | sgKd...rga1 | |
| 03/02/2025 | 8:57:35 AM | sell | $245.65 | $0.0009826 | 1.71 | 0.056878 | 250,000 | 5DGC...gBca | |
| 03/02/2025 | 8:55:25 AM | sell | $17.62 | $0.0009898 | 0.123 | 0.056912 | 17,806.36 | 5Yjc...p5L6 | |
| 03/02/2025 | 8:55:20 AM | sell | $124.56 | $0.0009925 | 0.8698 | 0.05693 | 125,505.32 | 3Kmx...GtnA | |
| 03/02/2025 | 8:54:26 AM | buy | $17.78 | $0.0009989 | 0.1242 | 0.056979 | 17,806.36 | iWGa...xrzb | |
| 03/02/2025 | 8:54:21 AM | buy | $14.31 | $0.0009982 | 0.1 | 0.056975 | 14,336.03 | xYjb...qtGe | |
| 03/02/2025 | 8:36:23 AM | sell | $17.76 | $0.0009921 | 0.1242 | 0.056941 | 17,905.26 | 41hZ...5TBM | |
| 03/02/2025 | 8:36:10 AM | sell | $99.41 | $0.0009941 | 0.6956 | 0.056956 | 100,000 | 41Vs...9wnr | |
| 03/02/2025 | 8:27:22 AM | buy | $17.83 | $0.0009959 | 0.1246 | 0.05696 | 17,905.26 | 29JX...Y9UA | |
| 03/02/2025 | 8:08:40 AM | sell | $245.9 | $0.0009836 | 1.72 | 0.056881 | 250,000 | jYvt...VAuQ | |
| 03/02/2025 | 8:05:09 AM | sell | $972.73 | $0.001009 | 6.78 | 0.057038 | 963,650.73 | 3LKk...M5Xv | |
| 03/02/2025 | 7:59:16 AM | sell | $16.81 | $0.00103 | 0.117 | 0.057173 | 16,320.34 | 3Gt5...kKhr | |
| 03/02/2025 | 7:58:43 AM | sell | $193.76 | $0.001034 | 1.34 | 0.057201 | 187,330.55 | 4dQR...jmux | |
| 03/02/2025 | 7:54:18 AM | sell | $49.04 | $0.001039 | 0.3414 | 0.057233 | 47,200.45 | 3qei...Bmf6 |