- WhatToFarm
- Solana
- Raydium
- GOCHU-SOL LPs
Info about GOCHU-SOL pair
- Pooled GOCHU:
- 253.91M
- Pooled SOL:
- $107.38
GOCHU/SOL price stats on Solana
As of December 19, 2025, the current price of GOCHU token on DEX Raydium is $0.00005083. GOCHU price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.19. GOCHU token contract is 4NtBkKssmv39VTrMJz212ZrXUWicJ1aepERpHnNCpump with a market cap $50,833.06. The liquidity pool contract is BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 with total value locked (TVL) of $26,451.46. The GOCHU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOCHU/SOL now?
The current liquidity of GOCHU/SOL with the contract address BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 is $26,451.46.
How many transactions are there in the GOCHU/SOL pool in the last 24 hours?
The total transactions of GOCHU/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOCHU/SOL pool in the last 24 hours?
GOCHU/SOL pool has a trading volume of $111.19 in the last 24 hours.
What is the exchange rate of 1 GOCHU to SOL?
The exchange rate of 1 GOCHU to SOL is 0.000000403, captured at 8:23 PM UTC.
How much is 1 GOCHU in dollars?
The price of converting 1 GOCHU to USD is $0.00005083 today.
GOCHU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:13:12 PM | sell | $9.33 | $0.00005083 | 0.074 | 0.06403 | 183,615.91 | C5MP...rkUN | |
| 12/18/2025 | 10:42:02 PM | sell | $101.85 | $0.00005092 | 0.8503 | 0.064251 | 2M | 62fr...v7eC | |
| 12/18/2025 | 12:38:11 PM | sell | $161.72 | $0.0000539 | 1.3 | 0.064336 | 3M | 3yKX...eVKb | |
| 12/17/2025 | 9:57:46 PM | sell | $272.16 | $0.00005443 | 2.22 | 0.064443 | 5M | 28VK...xkWR | |
| 12/17/2025 | 9:08:57 PM | buy | $99.11 | $0.0000555 | 0.8077 | 0.064523 | 1.79M | 5ob6...bouq | |
| 12/17/2025 | 5:21:31 PM | sell | $57.71 | $0.00005821 | 0.4655 | 0.064695 | 991,500 | 3F44...XPuD | |
| 12/17/2025 | 3:56:09 AM | sell | $30.68 | $0.00006137 | 0.2393 | 0.064786 | 500,000 | 4nm3...tZMh | |
| 12/17/2025 | 3:10:18 AM | sell | $31.09 | $0.00006219 | 0.2403 | 0.064806 | 500,000 | cY5S...Afpd | |
| 12/17/2025 | 12:45:51 AM | buy | $107.48 | $0.00006169 | 0.8372 | 0.064805 | 1.74M | 3R6Z...2cSM | |
| 12/16/2025 | 8:19:49 PM | sell | $138.41 | $0.00006175 | 1.08 | 0.064839 | 2.24M | 3vgY...6tZ8 | |
| 12/15/2025 | 7:07:35 PM | buy | $304.64 | $0.00005997 | 2.42 | 0.064778 | 5.08M | 2eas...m7GH | |
| 12/15/2025 | 9:42:44 AM | sell | $41.51 | $0.00006303 | 0.3133 | 0.064757 | 658,609.53 | 4m64...DVwQ | |
| 12/15/2025 | 6:37:16 AM | sell | $93.82 | $0.00006382 | 0.7105 | 0.064833 | 1.47M | Lkik...j8Ex | |
| 12/14/2025 | 8:01:12 PM | sell | $5.32 | $0.00008258 | 0.04087 | 0.066333 | 64,529.82 | 5U4T...Jf2M | |
| 12/14/2025 | 2:26:31 PM | sell | $57.1 | $0.00005865 | 0.4344 | 0.064462 | 973,534.23 | 66WR...166F | |
| 12/14/2025 | 6:22:21 AM | sell | $13.1 | $0.00006118 | 0.09865 | 0.064606 | 214,147.01 | 5VJm...kNM9 | |
| 12/14/2025 | 6:22:05 AM | buy | $13.16 | $0.00006149 | 0.09915 | 0.064629 | 214,147.01 | 2QX2...oWFm | |
| 12/13/2025 | 10:51:48 PM | sell | $29.86 | $0.00005944 | 0.2247 | 0.064473 | 502,399.99 | 2iLH...Pn9c | |
| 12/13/2025 | 9:21:06 PM | buy | $89.25 | $0.00006069 | 0.6741 | 0.064583 | 1.47M | 2gg9...4G4w | |
| 12/13/2025 | 6:16:26 PM | sell | $31.45 | $0.00006291 | 0.2376 | 0.064752 | 500,000 | 5peD...QsQM |