- WhatToFarm
- Solana
- Raydium
- GOCHU-SOL LPs
Info about GOCHU-SOL pair
- Pooled GOCHU:
- 197.49M
- Pooled SOL:
- $128.01
GOCHU/SOL price stats on Solana
As of July 4, 2025, the current price of GOCHU token on DEX Raydium is $0.00009952. GOCHU price is down -34.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,118.92. GOCHU token contract is 4NtBkKssmv39VTrMJz212ZrXUWicJ1aepERpHnNCpump with a market cap $99,526.89. The liquidity pool contract is BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 with total value locked (TVL) of $39,141.49. The GOCHU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOCHU/SOL now?
The current liquidity of GOCHU/SOL with the contract address BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 is $39,141.49.
How many transactions are there in the GOCHU/SOL pool in the last 24 hours?
The total transactions of GOCHU/SOL is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GOCHU/SOL pool in the last 24 hours?
GOCHU/SOL pool has a trading volume of $8,118.92 in the last 24 hours.
What is the exchange rate of 1 GOCHU to SOL?
The exchange rate of 1 GOCHU to SOL is 0.0000006538, captured at 1:43 AM UTC.
How much is 1 GOCHU in dollars?
The price of converting 1 GOCHU to USD is $0.00009952 today.
GOCHU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:36:47 AM | buy | $149.93 | $0.00009952 | 0.985 | 0.066538 | 1.51M | 61HW...TsSL | |
| 07/04/2025 | 12:23:03 AM | sell | $13.9 | $0.00009844 | 0.09125 | 0.066461 | 141,243.02 | 46n5...nKbw | |
| 07/04/2025 | 12:21:56 AM | sell | $147.09 | $0.0000992 | 0.9659 | 0.066514 | 1.48M | 4Gzr...NfDm | |
| 07/03/2025 | 11:57:11 PM | sell | $14.98 | $0.0001 | 0.09836 | 0.066568 | 149,744.83 | 4WTr...6jUh | |
| 07/03/2025 | 11:56:20 PM | sell | $12.31 | $0.0001002 | 0.0808 | 0.066577 | 122,845.78 | UVgG...JYMe | |
| 07/03/2025 | 11:55:09 PM | sell | $14.93 | $0.0001003 | 0.09804 | 0.066587 | 148,851.13 | 5Eit...rYag | |
| 07/03/2025 | 11:36:01 PM | buy | $21.04 | $0.0001008 | 0.1381 | 0.066618 | 208,776.35 | 53yX...G4DP | |
| 07/03/2025 | 11:22:04 PM | sell | $74.55 | $0.0001005 | 0.4895 | 0.066602 | 741,387.99 | 54mN...QZ7e | |
| 07/03/2025 | 11:08:30 PM | sell | $94.49 | $0.0001019 | 0.6171 | 0.066659 | 926,734.99 | 4Rs9...NWHe | |
| 07/03/2025 | 10:43:29 PM | buy | $71.28 | $0.0001024 | 0.4663 | 0.0667 | 695,891.18 | 3DZo...gxP7 | |
| 07/03/2025 | 10:38:40 PM | buy | $152.76 | $0.0001012 | 1 | 0.066625 | 1.51M | 28QK...JwcM | |
| 07/03/2025 | 10:37:55 PM | buy | $197.66 | $0.00009947 | 1.29 | 0.066508 | 1.99M | 4HTD...VqzD | |
| 07/03/2025 | 10:24:56 PM | sell | $132.19 | $0.00009872 | 0.8642 | 0.066454 | 1.34M | 3jPh...LpUA | |
| 07/03/2025 | 9:58:23 PM | buy | $6.7 | $0.00009997 | 0.04381 | 0.066528 | 67,112.01 | 4wP3...aWuW | |
| 07/03/2025 | 9:58:00 PM | buy | $6.5 | $0.00009982 | 0.04252 | 0.066524 | 65,177.51 | 2pns...GYbh | |
| 07/03/2025 | 6:39:56 PM | buy | $72.09 | $0.00009858 | 0.4752 | 0.066498 | 731,298.73 | 3cQK...f3P1 | |
| 07/03/2025 | 5:25:27 PM | sell | $0.1753 | $0.00009731 | 0.00116 | 0.066441 | 1,801.45 | 4Xgu...RG17 | |
| 07/03/2025 | 5:04:11 PM | buy | $41.68 | $0.00009758 | 0.2759 | 0.06646 | 427,113.52 | 5uXo...Dx62 | |
| 07/03/2025 | 5:03:43 PM | buy | $151.18 | $0.00009661 | 1 | 0.066395 | 1.56M | 4ExS...DSRP | |
| 07/03/2025 | 2:31:05 PM | sell | $135.36 | $0.00009688 | 0.8883 | 0.066358 | 1.4M | 5pHP...WtnV |