Info about GOCHU-SOL pair
- Pooled GOCHU:
- 162.57M
- Pooled SOL:
- $145.01
GOCHU/SOL price stats on Solana
As of May 10, 2025, the current price of GOCHU token on DEX Raydium is $0.000155. GOCHU price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,901.39. GOCHU token contract is 4NtBkKssmv39VTrMJz212ZrXUWicJ1aepERpHnNCpump with a market cap $155,097.21. The liquidity pool contract is BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 with total value locked (TVL) of $50,520.49. The GOCHU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOCHU/SOL now?
The current liquidity of GOCHU/SOL with the contract address BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 is $50,520.49.
How many transactions are there in the GOCHU/SOL pool in the last 24 hours?
The total transactions of GOCHU/SOL is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GOCHU/SOL pool in the last 24 hours?
GOCHU/SOL pool has a trading volume of $3,901.39 in the last 24 hours.
What is the exchange rate of 1 GOCHU to SOL?
The exchange rate of 1 GOCHU to SOL is 0.0000008888, captured at 1:46 AM UTC.
How much is 1 GOCHU in dollars?
The price of converting 1 GOCHU to USD is $0.000155 today.
GOCHU-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 12:16:35 AM | buy | $155.71 | $0.000155 | 0.8923 | 0.068888 | 1M | 3AxE...JFJd | |
05/09/2025 | 11:55:38 PM | sell | $153.19 | $0.0001528 | 0.8866 | 0.068843 | 1M | 2m2p...bKJD | |
05/09/2025 | 11:51:47 PM | sell | $262.81 | $0.0001552 | 1.52 | 0.068991 | 1.69M | 5CnC...oaqA | |
05/09/2025 | 6:22:58 PM | buy | $0.853 | $0.0001549 | 0.004957 | 0.069007 | 5,503.85 | 3qV4...KQwM | |
05/09/2025 | 6:22:19 PM | sell | $7.78 | $0.000154 | 0.04528 | 0.068964 | 50,510 | 4bqp...FhpR | |
05/09/2025 | 5:09:11 PM | buy | $102.28 | $0.0001531 | 0.5994 | 0.068975 | 667,816.5 | 24AL...FE95 | |
05/09/2025 | 5:08:51 PM | buy | $102.33 | $0.0001519 | 0.5994 | 0.068901 | 673,354.39 | 3vcd...JaVp | |
05/09/2025 | 4:42:46 PM | sell | $121.1 | $0.0001508 | 0.7114 | 0.068864 | 802,614.91 | LPLC...CPse | |
05/09/2025 | 3:13:58 PM | sell | $157.63 | $0.0001524 | 0.9268 | 0.068965 | 1.03M | 2aRt...ad51 | |
05/09/2025 | 3:08:28 PM | sell | $184.45 | $0.0001542 | 1.08 | 0.069089 | 1.2M | 2Pn4...ysn9 | |
05/09/2025 | 2:54:00 PM | sell | $194.87 | $0.0001558 | 1.15 | 0.069229 | 1.25M | SVNG...QBaP | |
05/09/2025 | 1:45:29 PM | sell | $0.9974 | $0.0001604 | 0.005784 | 0.069302 | 6,218.25 | 3ff6...ZmXb | |
05/09/2025 | 1:30:34 PM | sell | $173.67 | $0.0001608 | 1.01 | 0.069366 | 1.08M | 4miN...wH1F | |
05/09/2025 | 1:30:14 PM | buy | $84.98 | $0.0001621 | 0.4951 | 0.069445 | 524,223.37 | 5g82...CBSN | |
05/09/2025 | 1:21:53 PM | buy | $81.07 | $0.0001607 | 0.4734 | 0.069384 | 504,456.84 | ntke...ARjY | |
05/09/2025 | 1:15:35 PM | sell | $89.48 | $0.0001609 | 0.5195 | 0.06934 | 556,159.02 | 5tph...9xDR | |
05/09/2025 | 1:13:40 PM | sell | $113.51 | $0.0001621 | 0.659 | 0.069415 | 700,031.43 | 2Szi...fcBz | |
05/09/2025 | 12:30:13 PM | buy | $237.88 | $0.0001616 | 1.38 | 0.069416 | 1.47M | 2tAN...spu9 | |
05/09/2025 | 12:24:53 PM | sell | $95.73 | $0.0001601 | 0.557 | 0.069317 | 597,832.74 | 5dh5...vevq | |
05/09/2025 | 7:42:22 AM | sell | $107.89 | $0.0001551 | 0.6533 | 0.069393 | 695,459.13 | 5DHs...1poM |