WhatToFarm
/
Get started
12 Swap

Info about GOBI-SOL pair

Price USD
$0.001066
Price
0.054524 SOL
TVL
$137,725.67
MKT CAP
$1.1M
5m
10.29%
1h
58.76%
4h
107%
24h
570%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
AdArbxuPGFh8sBwamiGcptCUx8b83tNu5eRhHmMybFN9
GOBI:
CwdjgD54hgTQChspxHhirWLQWqy3EsxtndrcpLBqpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOBI:
69.72M
Pooled SOL:
$268.69

GOBI/SOL price stats on Solana

As of November 20, 2024, the current price of GOBI token on DEX Raydium is $0.001066. GOBI price is up 570% in the last 24 hours. The trading history for the last 24 hours contains 8087 trades with trading volume of $2,773,991.59. GOBI token contract is CwdjgD54hgTQChspxHhirWLQWqy3EsxtndrcpLBqpump with a market cap $1,066,692.72. The liquidity pool contract is AdArbxuPGFh8sBwamiGcptCUx8b83tNu5eRhHmMybFN9 with total value locked (TVL) of $137,725.67. The GOBI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOBI/SOL with the contract address AdArbxuPGFh8sBwamiGcptCUx8b83tNu5eRhHmMybFN9 is $137,725.67.

The total transactions of GOBI/SOL is 8087 in the last 24 hours, 3204 of which are buy transactions, and 4883 are sales transactions.

GOBI/SOL pool has a trading volume of $2,773,991.59 in the last 24 hours.

The exchange rate of 1 GOBI to SOL is 0.000004524, captured at 11:52 PM UTC.

The price of converting 1 GOBI to USD is $0.001066 today.

GOBI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:51:36 PMbuy$235.71$0.0010710.05454220,262.4
hkbiP...5m4j
5Djh...CdLS
11/20/202411:51:33 PMbuy$1.54$0.0010660.0065580.0545241,449.58
J7YZ8...Xjs2
uQ3M...Jq6v
11/20/202411:51:26 PMbuy$2.15$0.0010660.0091470.0545242,021.87
J7YZ8...Xjs2
4Y9s...Kh8f
11/20/202411:51:26 PMsell$38.85$0.0010610.16470.05450436,588.09
FkGFg...j5AJ
66PA...9Nfc
11/20/202411:50:59 PMbuy$30.65$0.0010670.130.05452728,715.64
B7F8J...1VA8
wGMh...67b7
11/20/202411:50:57 PMbuy$4.7$0.0010670.019940.0545244,406.8
rbm7X...VkpS
2z8s...q3Gy
11/20/202411:50:54 PMbuy$93.54$0.0010650.39660.05451887,790
AFdCv...NgTy
5sWY...VPTG
11/20/202411:50:53 PMbuy$23.58$0.0010630.10.0545122,169.77
BC4PV...eVAB
8xRD...Styx
11/20/202411:50:41 PMsell$89.98$0.0010590.38150.05449284,925.65
8qS4t...Dbuq
55XM...zd7n
11/20/202411:50:38 PMsell$122.79$0.0010620.52060.054506115,530.59
319Eq...FNa5
Qxzh...cVU3
11/20/202411:50:38 PMbuy$114.2$0.0010680.48410.054529106,881.81
GVPnr...UeUE
5MFn...7JGi
11/20/202411:50:34 PMsell$15.91$0.0010610.067480.05449915,000
Huudr...Qrcr
4KAX...uyPg
11/20/202411:50:36 PMbuy$11.99$0.0010660.050850.05452111,246.73
BrCan...HPn6
E2Zw...SNFE
11/20/202411:50:18 PMbuy$23.36$0.0010670.0990.05452121,897.21
3xC25...24Zh
4dav...QYff
11/20/202411:50:05 PMbuy$59.01$0.0010660.250.05451555,362.37
FryS9...Y41X
1G1d...hXmT
11/20/202411:49:52 PMbuy$3.98$0.0010650.016870.0545113,740.92
H4BGw...5Wth
42dW...JvE3
11/20/202411:49:50 PMbuy$198.3$0.001060.840.054492186,994.75
41LtT...DmNU
4adK...GrjC
11/20/202411:49:50 PMbuy$46.93$0.0010640.19880.05450844,101.29
6FGk6...Znjd
2aaP...9wdK
11/20/202411:49:45 PMsell$494.99$0.0010592.090.054489467,074.72
AJi5V...fU1a
2ykv...gQXb
11/20/202411:49:44 PMbuy$1.18$0.0010720.0050.0545441,100.28
EuucY...16F4
2e5z...UKmB