WhatToFarm
/
Get started
12 Swap

Info about GOBE-SOL pair

Price USD
$0.0001159
Price
0.064453 SOL
TVL
$18.35
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-73.94%
Share
TXNS
872
Buys
264
Sells
608
Volume
404K
Telegram price alerts
Pair:
CgahP25Q3F3z2d1LXD3AvanhjFENJcbCVbzYW2dDzzAa
GOBE:
EKtY7JWRANf59jGDeGg7uoAHu5JNWg8RfjPXTpzFVvoN
SOL:
So11111111111111111111111111111111111111112
Pooled GOBE:
1.15M
Pooled SOL:
$0.03524

GOBE/SOL price stats on Solana

As of November 22, 2024, the current price of GOBE token on DEX Raydium is $0.0001159. GOBE price is down -73.94% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $404,468.26. GOBE token contract is EKtY7JWRANf59jGDeGg7uoAHu5JNWg8RfjPXTpzFVvoN with a market cap $115,979.53. The liquidity pool contract is CgahP25Q3F3z2d1LXD3AvanhjFENJcbCVbzYW2dDzzAa with total value locked (TVL) of $18.36. The GOBE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOBE/SOL with the contract address CgahP25Q3F3z2d1LXD3AvanhjFENJcbCVbzYW2dDzzAa is $18.36.

The total transactions of GOBE/SOL is 872 in the last 24 hours, 264 of which are buy transactions, and 608 are sales transactions.

GOBE/SOL pool has a trading volume of $404,468.26 in the last 24 hours.

The exchange rate of 1 GOBE to SOL is 0.0000004453, captured at 7:14 PM UTC.

The price of converting 1 GOBE to USD is $0.0001159 today.

GOBE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:45:04 AMsell$0.02511$0.00011590.000096440.064453216.54
2t3Vn...iRJp
5Lo9...ptHL
11/22/20246:35:50 AMbuy$0.0259$0.00003430.00010.061324755.12
66ZC9...xykh
3tSM...zLce
11/22/20246:35:28 AMsell$0.0182$0.000024260.000070280.079364750.52
5iywv...uXWs
54ed...v8aQ
11/22/20246:22:16 AMsell$0.03342$0.0032690.00012850.0000125710.22
C9nCV...vz53
34Lk...qWhT
11/22/20246:22:14 AMbuy$0.026$0.0045930.00010.000017665.66
5niys...oaMh
eMi2...8rD2
11/22/20246:22:12 AMbuy$0.02601$0.0576690.00010.0729483,391.51
CZY9M...wiHo
2e45...6hDQ
11/22/20246:22:07 AMsell$0.01728$0.0551040.000066370.071963,385.91
MgdgE...uxBa
2PYf...QfLE
11/22/20246:13:07 AMbuy$0.002591$0.0012290.000010.0547462.1
3JTWk...35fh
4dSK...ozU7
11/22/20246:13:05 AMbuy$0.002592$0.00095230.000010.0536742.72
3JTWk...35fh
4qPQ...VxLC
11/22/20246:13:01 AMbuy$0.002592$0.00072670.000010.0528033.56
3JTWk...35fh
4fV5...BnB1
11/22/20246:12:21 AMsell$0.02362$0.002520.000091070.0597179.37
C9nCV...vz53
3Euc...9gpF
11/22/20246:12:09 AMbuy$0.02596$0.0044690.00010.000017215.8
5niys...oaMh
2MFf...ftzA
11/22/20246:12:08 AMbuy$0.02596$0.0634720.00010.08133774,760.85
CZY9M...wiHo
4BrG...dgZk
11/22/20246:12:06 AMsell$0.01807$0.0624170.000069620.09931274,756.7
143hM...SP3J
3567...hmzN
11/22/20246:11:57 AMbuy$0.002596$0.001170.000010.054512.21
3JTWk...35fh
37Np...Ax4u
11/22/20246:11:53 AMbuy$0.002596$0.00091850.000010.0535382.82
3JTWk...35fh
597G...Nk59
11/22/20246:11:52 AMbuy$0.002595$0.00064970.000010.0525033.99
3JTWk...35fh
45hw...TB76
11/22/20246:10:46 AMbuy$0.002594$0.0012980.000010.0550061.99
3JTWk...35fh
2qfX...wyZ8
11/22/20246:10:46 AMbuy$0.002594$0.00096690.000010.0537272.68
3JTWk...35fh
2HA2...S3dM
11/22/20246:10:46 AMbuy$0.002594$0.00068370.000010.0526353.79
3JTWk...35fh
3XdM...Yqvo