WhatToFarm
/
Get started
12 Swap

Info about gob-SOL pair

Price USD
$0.055953
Price
0.072309 SOL
TVL
$10,196.12
MKT CAP
$6K
5m
0%
1h
-0.96%
4h
-2.70%
24h
-93.88%
Share
TXNS
1K
Buys
610
Sells
641
Volume
286K
Telegram price alerts
Pair:
3BMSLw5RXjzsDHTaL6kU9zySeWTZqRttnjNVvhXVUs8G
gob:
DZew4pVZQoaA1tiu3W1W1WP7CwRmoST7pf4SNUgPpump
SOL:
So11111111111111111111111111111111111111112
Pooled gob:
851.08M
Pooled SOL:
$19.9

gob/SOL price stats on Solana

As of November 22, 2024, the current price of gob token on DEX Raydium is $0.000005953. gob price is down -93.88% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $286,457.19. gob token contract is DZew4pVZQoaA1tiu3W1W1WP7CwRmoST7pf4SNUgPpump with a market cap $5,952.41. The liquidity pool contract is 3BMSLw5RXjzsDHTaL6kU9zySeWTZqRttnjNVvhXVUs8G with total value locked (TVL) of $10,196.13. The gob/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of gob/SOL with the contract address 3BMSLw5RXjzsDHTaL6kU9zySeWTZqRttnjNVvhXVUs8G is $10,196.13.

The total transactions of gob/SOL is 1251 in the last 24 hours, 610 of which are buy transactions, and 641 are sales transactions.

gob/SOL pool has a trading volume of $286,457.19 in the last 24 hours.

The exchange rate of 1 gob to SOL is 0.00000002309, captured at 11:03 AM UTC.

The price of converting 1 gob to USD is $0.000005953 today.

gob-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:50:04 AMsell$50.29$0.0559530.19510.0723098.45M
KEgKh...ihWC
WY2y...wk81
11/22/202410:15:09 AMsell$0.3003$0.056010.0011650.07233249,974.58
GjKS1...qEJ5
3L4y...QmT4
11/22/20248:49:04 AMsell$0.5394$0.0560690.0020730.07233288,887.23
87hhg...kxXj
4syJ...xd6n
11/22/20248:37:23 AMsell$0.3944$0.056080.0015130.07233364,869.69
8QrKV...fgHw
2iXC...wANb
11/22/20248:32:23 AMsell$2.41$0.0560870.009260.072334396,687.36
DSHc9...efPg
3k3p...boWo
11/22/20248:17:01 AMsell$25.79$0.0560840.09950.0723474.24M
MY247...zd4c
yGVs...n2aZ
11/22/20248:15:53 AMbuy$25.9$0.0561110.10.0723594.24M
MY247...zd4c
aeaX...VSYk
11/22/20248:01:27 AMsell$12.04$0.0560830.046360.0723411.98M
AQ1Kp...Zp8Z
4zT4...8q8x
11/22/20247:51:13 AMsell$7.72$0.0561050.029720.072351.26M
DU3Xu...4Rpz
5SVv...GCc8
11/22/20247:44:11 AMsell$5.88$0.0561430.022570.072356957,966
6Lxsu...6XdH
2wb4...9JNw
11/22/20247:26:10 AMsell$0.8916$0.056140.0034250.072359145,201.09
Fpi3T...C6mx
5JCE...S8Eh
11/22/20246:53:51 AMsell$0.357$0.0561180.0013770.07235958,361.67
4SZMT...Ep3m
4oLY...2VQP
11/22/20246:31:26 AMsell$3.07$0.0561230.011850.072361502,183.97
mHPxt...8tow
j3ma...6DL3
11/22/20246:10:28 AMbuy$2.59$0.0561530.010.072373421,330.57
CFbQb...XZTz
EaF4...q8TG
11/22/20245:55:51 AMsell$1.51$0.0561510.0058170.072361246,410.03
BQ33G...UNt9
4hGw...VsJQ
11/22/20245:48:50 AMsell$17.28$0.0561980.066080.0723692.79M
GFF5f...CBRA
4Ps4...jYho
11/22/20245:38:51 AMsell$6.38$0.0562420.024350.072381.02M
Cek3t...2qw8
7QGc...GtA5
11/22/20245:05:54 AMsell$0.151$0.0562270.00057810.07238324,258.44
68AAo...v2bq
t6N5...DVUV
11/22/20244:45:45 AMbuy$26.09$0.0562190.10.0723834.2M
7XR5J...rij6
2UgU...uUeG
11/22/20244:06:04 AMsell$19.99$0.0562090.076270.0723683.22M
EaPhR...5ssq
2SZF...AD3b