WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0134
Price
0.0001775 SOL
TVL
$1.18M
MKT CAP
$13.4M
5m
0%
1h
0.06%
4h
0.70%
24h
0.10%
Share
TXNS
468
Buys
193
Sells
275
Volume
36K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.85M
Pooled SOL:
$7,843.1

GOAT/SOL price stats on Solana

As of August 8, 2026, the current price of GOAT token on DEX Raydium is $0.0134. GOAT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $35,584.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,403,886.34. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,179,807.79. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,179,807.79.

The total transactions of GOAT/SOL is 468 in the last 24 hours, 193 of which are buy transactions, and 275 are sales transactions.

GOAT/SOL pool has a trading volume of $35,584.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001775, captured at 1:59 PM UTC.

The price of converting 1 GOAT to USD is $0.0134 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:27:53 PMsell$23.48$0.01340.3110.00017751,752.01
2AeZS...qyfq
3KRN...GtJk
08/08/20261:18:00 PMsell$154.26$0.01342.040.000177611,509.06
HYe4v...8WHd
2AuX...W9r9
08/08/20261:15:04 PMsell$14.45$0.01340.19140.00017761,077.83
HYe4v...8WHd
2K1H...2Qi1
08/08/20261:15:03 PMsell$80.02$0.01341.060.00017765,968
HYe4v...8WHd
ZzZ6...dvqm
08/08/20261:12:26 PMsell$499.4$0.013416.620.000177837,239.35
CreQJ...bNft
LeYL...wwWN
08/08/20261:12:25 PMsell$79.95$0.013421.060.0001785,956
FJx61...Rm6G
3gd8...rw6p
08/08/20261:12:25 PMsell$64.39$0.013420.85410.0001784,796
FJx61...Rm6G
3dtu...FBx1
08/08/20261:12:24 PMsell$24.5$0.013420.3250.00017811,824.71
HYe4v...8WHd
4KjT...vjGb
08/08/20261:11:42 PMbuy$5.01$0.013460.066440.0001785372.11
PNLCQ...2tvF
66Ro...JtyU
08/08/20261:10:03 PMsell$499.68$0.013446.620.000178237,171.88
CreQJ...bNft
2K7r...8S6S
08/08/20261:09:23 PMsell$0.6679$0.013450.0088570.000178449.64
ESuvj...Jbg8
62mN...eZCD
08/08/20261:06:29 PMsell$1.04$0.013460.01380.000178477.35
DtjFy...MwDE
3B4w...xns8
08/08/20261:05:53 PMsell$0.9819$0.013460.0130.000178472.9
FYhBu...eR1y
4QJz...5VP8
08/08/20261:05:51 PMsell$1.03$0.013460.013670.000178476.62
DtjFy...MwDE
4X3d...QiP6
08/08/20261:03:24 PMsell$0.04767$0.013440.00063240.00017843.54
DrGam...hUPS
oD2N...9Rgm
08/08/20261:02:57 PMbuy$121.84$0.013521.610.00017929,009.55
HYe4v...8WHd
44Hi...Mc1h
08/08/20261:02:56 PMsell$0.3777$0.013440.0050120.000178328.1
RustQ...ZrWs
369P...pZpb
08/08/20261:02:56 PMsell$0.7231$0.013440.0095930.000178353.79
RustQ...ZrWs
4Mru...Ycmd
08/08/20261:02:56 PMsell$8.29$0.013440.11010.0001783617.31
RustQ...ZrWs
2Do3...tNTS
08/08/20261:02:56 PMsell$8.31$0.013440.11030.0001783618.52
RustQ...ZrWs
4JzH...Q4am