Info about GOAT-SOL pair
- Pooled GOAT:
- 32.58M
- Pooled SOL:
- $9,521.96
GOAT/SOL price stats on Solana
As of February 13, 2026, the current price of GOAT token on DEX Raydium is $0.02285. GOAT price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $239,686.91. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,853,186.04. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,491,065.17. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,491,065.17.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1616 in the last 24 hours, 773 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $239,686.91 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002915, captured at 6:05 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02285 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:03:24 AM | sell | $8.58 | $0.02285 | 0.1095 | 0.0002915 | 375.82 | 55Rb...arh7 | |
| 02/13/2026 | 6:02:50 AM | buy | $8.62 | $0.02294 | 0.1101 | 0.0002929 | 375.82 | ZiNH...tjwo | |
| 02/13/2026 | 6:01:40 AM | sell | $4.42 | $0.02281 | 0.05657 | 0.0002915 | 194.07 | 5NTF...E9Vd | |
| 02/13/2026 | 6:01:03 AM | buy | $4.44 | $0.02291 | 0.05685 | 0.0002929 | 194.07 | 3S69...enua | |
| 02/13/2026 | 5:59:01 AM | buy | $0.974 | $0.02292 | 0.01244 | 0.0002929 | 42.48 | 3LVk...bvXt | |
| 02/13/2026 | 5:59:01 AM | buy | $0.1927 | $0.02292 | 0.002462 | 0.0002929 | 8.4 | 5pvp...qjVw | |
| 02/13/2026 | 5:59:02 AM | buy | $0.3116 | $0.02292 | 0.003982 | 0.0002929 | 13.59 | 5bap...TWKR | |
| 02/13/2026 | 5:59:01 AM | sell | $500.86 | $0.02282 | 6.4 | 0.0002917 | 21,942.59 | 2rYP...EpwT | |
| 02/13/2026 | 5:58:01 AM | sell | $99.94 | $0.02286 | 1.27 | 0.0002919 | 4,370.89 | MA9Z...XaSm | |
| 02/13/2026 | 5:58:00 AM | sell | $90.49 | $0.02287 | 1.15 | 0.000292 | 3,956.93 | PN8R...BTcy | |
| 02/13/2026 | 5:57:39 AM | sell | $93.52 | $0.02288 | 1.19 | 0.000292 | 4,086.67 | 3iU6...CcHQ | |
| 02/13/2026 | 5:56:25 AM | sell | $87.6 | $0.02293 | 1.11 | 0.0002921 | 3,818.81 | 3Kmx...cU9W | |
| 02/13/2026 | 5:55:52 AM | sell | $93.46 | $0.02292 | 1.19 | 0.0002922 | 4,077.06 | 3wER...1Ash | |
| 02/13/2026 | 5:55:01 AM | sell | $87.87 | $0.02293 | 1.11 | 0.0002923 | 3,831.13 | q16D...kVe1 | |
| 02/13/2026 | 5:54:51 AM | sell | $97.63 | $0.02294 | 1.24 | 0.0002923 | 4,255.35 | 4232...muQ1 | |
| 02/13/2026 | 5:54:03 AM | sell | $114.88 | $0.02295 | 1.46 | 0.0002924 | 5,005.41 | 4KaB...bNKK | |
| 02/13/2026 | 5:53:48 AM | sell | $88.72 | $0.02295 | 1.13 | 0.0002925 | 3,864.68 | 4HiF...nN5u | |
| 02/13/2026 | 5:51:10 AM | sell | $6.16 | $0.023 | 0.07839 | 0.0002925 | 267.92 | 2K4T...TG8G | |
| 02/13/2026 | 5:50:35 AM | buy | $6.18 | $0.02309 | 0.07878 | 0.000294 | 267.92 | 2C61...JhmA | |
| 02/13/2026 | 5:49:57 AM | sell | $102.33 | $0.02298 | 1.3 | 0.0002926 | 4,452.54 | 3W6n...hCYm |