WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02206
Price
0.0002625 SOL
TVL
$1.52M
MKT CAP
$22.1M
5m
0.43%
1h
-0.29%
4h
-2.37%
24h
-2.28%
Share
TXNS
454
Buys
219
Sells
235
Volume
62K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.39M
Pooled SOL:
$9,007.73

GOAT/SOL price stats on Solana

As of February 9, 2026, the current price of GOAT token on DEX Raydium is $0.02206. GOAT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $61,893.61. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,059,990.24. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,515,517.73. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,515,517.73.

The total transactions of GOAT/SOL is 454 in the last 24 hours, 219 of which are buy transactions, and 235 are sales transactions.

GOAT/SOL pool has a trading volume of $61,893.61 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002625, captured at 9:59 AM UTC.

The price of converting 1 GOAT to USD is $0.02206 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20269:55:46 AMbuy$123.08$0.022061.460.00026255,579.32
BMnT5...3iLJ
3LbV...JTEc
02/09/20269:55:34 AMsell$1.49$0.021970.017770.000261268.03
A3Zcn...m6Sg
4ZfT...Mpmf
02/09/20269:55:07 AMsell$15.08$0.021970.17930.0002612686.64
A3Zcn...m6Sg
3HGR...Jo15
02/09/20269:54:24 AMbuy$115.72$0.022071.370.00026255,242.59
BMnT5...3iLJ
5tcm...inm6
02/09/20269:54:23 AMbuy$3.53$0.021940.042020.0002609161.02
HuTsh...pXiP
31n9...i4Gk
02/09/20269:54:23 AMbuy$400.06$0.022034.750.000261918,159.69
GJvew...T4YA
aj8N...i7mA
02/09/20269:54:23 AMbuy$777.62$0.021999.240.000261535,353.07
FrhLf...5oMN
3XWC...2ZdG
02/09/20269:54:23 AMbuy$497.76$0.021955.910.000261122,668.07
CreQJ...bNft
5e1g...nYfD
02/09/20269:54:23 AMbuy$499.71$0.022055.940.000262222,656.53
CreQJ...bNft
2wij...5eP5
02/09/20269:54:22 AMsell$2,561.72$0.021930.460.0002605116,926.37
38tKj...bERu
3H6J...swx1
02/09/20269:53:20 AMsell$0.3669$0.021970.0043650.000261416.69
GxDC9...pXSq
2joj...3HUq
02/09/20269:50:24 AMbuy$103.39$0.022071.230.00026274,682.84
BMnT5...3iLJ
4t2j...7FGp
02/09/20269:49:25 AMsell$0.2576$0.021960.0030650.000261311.72
GgGap...Dujt
66bf...cYCp
02/09/20269:48:22 AMsell$0.1837$0.021990.0021830.00026138.35
GxDC9...pXSq
5TRi...q1Nw
02/09/20269:47:32 AMsell$0.2694$0.021980.0032030.000261312.25
GgGap...Dujt
uTUF...djko
02/09/20269:44:56 AMbuy$8$0.022080.095180.0002626362.37
xqtMA...ug82
2h6q...BjYb
02/09/20269:40:04 AMbuy$172.49$0.022082.050.00026267,811.35
BMnT5...3iLJ
iKRv...FGkB
02/09/20269:40:03 AMbuy$95$0.022071.120.00026254,303.68
BMnT5...3iLJ
4Ccm...VbTB
02/09/20269:40:01 AMbuy$124.2$0.022061.470.00026245,628.09
BMnT5...3iLJ
2VMC...4c4P
02/09/20269:39:52 AMbuy$97.08$0.022051.150.00026234,401.62
BMnT5...3iLJ
5jxP...YAMj