WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02091
Price
0.0002215 SOL
TVL
$1.61M
MKT CAP
$20.9M
5m
-0.02%
1h
-0.19%
4h
-0.10%
24h
-0.64%
Share
TXNS
3K
Buys
900
Sells
2K
Volume
459K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.23M
Pooled SOL:
$8,536.83

GOAT/SOL price stats on Solana

As of May 12, 2026, the current price of GOAT token on DEX Raydium is $0.02091. GOAT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2745 trades with trading volume of $459,234.29. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,914,185.75. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,605,543.69. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,605,543.69.

The total transactions of GOAT/SOL is 2745 in the last 24 hours, 900 of which are buy transactions, and 1845 are sales transactions.

GOAT/SOL pool has a trading volume of $459,234.29 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002215, captured at 11:43 PM UTC.

The price of converting 1 GOAT to USD is $0.02091 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202611:43:23 PMsell$3.34$0.020910.035450.0002215160.05
yUwUy...T9aH
3WV2...iv85
05/12/202611:43:04 PMsell$46.75$0.020910.49520.00022152,235.38
6zJFM...BGvz
6777...HfzQ
05/12/202611:42:56 PMsell$0.884$0.020920.0093630.000221542.25
7VnVR...VYNc
i8aX...LoX4
05/12/202611:42:12 PMsell$0.852$0.020920.0090240.000221540.73
SHARK...gSHC
ap9u...da7G
05/12/202611:42:07 PMsell$0.8784$0.020920.0093030.000221541.98
freeu...EByC
5jBh...5SRk
05/12/202611:40:37 PMsell$55.53$0.020930.58770.00022152,652.64
7rqsk...rKez
3fXA...1GiN
05/12/202611:39:15 PMsell$20.09$0.020910.21280.0002216960.47
9byVr...5mkP
4NBM...aJkJ
05/12/202611:39:06 PMsell$500.55$0.020945.290.000221723,893.11
CreQJ...bNft
2Vst...AsYJ
05/12/202611:36:00 PMsell$500.34$0.020975.290.00022223,852.65
CreQJ...bNft
2hVY...99Wt
05/12/202611:33:13 PMsell$500.28$0.021035.280.000222323,785.07
CreQJ...bNft
43YY...RU8z
05/12/202611:33:07 PMsell$3.72$0.021040.039320.0002224176.78
freeu...EByC
49Js...zAYP
05/12/202611:32:27 PMsell$500.25$0.021065.280.000222523,749.3
CreQJ...bNft
3oBd...hFcY
05/12/202611:32:12 PMsell$0.4522$0.021070.0047780.000222721.45
rLsi2...f8uy
rXRa...Dp1h
05/12/202611:32:11 PMsell$0.5725$0.021090.0060440.000222727.14
freeu...EByC
5fsa...Uy7k
05/12/202611:31:49 PMsell$2.01$0.021090.021280.000222795.57
freeu...EByC
46kN...9dj7
05/12/202611:31:24 PMsell$0.8736$0.021070.0092310.000222741.44
SHARK...gSHC
4jfP...1hDF
05/12/202611:30:37 PMsell$0.4743$0.021090.0050080.000222722.48
rLsi2...f8uy
3U6J...d4EC
05/12/202611:28:45 PMsell$0.2248$0.021090.0023740.000222710.66
GxDC9...pXSq
3fYn...mQL9
05/12/202611:28:41 PMsell$0.485$0.021090.0051210.000222722.99
GxDC9...pXSq
5xe4...nMEr
05/12/202611:28:16 PMsell$0.9644$0.021090.010180.000222745.71
GgGap...Dujt
2sUr...BxYh