WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0195
Price
0.0001619 SOL
TVL
$1.82M
MKT CAP
$19.5M
5m
-0.15%
1h
-1.67%
4h
-3.98%
24h
1.38%
Share
TXNS
1K
Buys
660
Sells
782
Volume
168K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.73M
Pooled SOL:
$7,564.17

GOAT/SOL price stats on Solana

As of September 26, 2026, the current price of GOAT token on DEX Raydium is $0.0195. GOAT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $168,133.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,506,277.96. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,822,485.75. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,822,485.75.

The total transactions of GOAT/SOL is 1442 in the last 24 hours, 660 of which are buy transactions, and 782 are sales transactions.

GOAT/SOL pool has a trading volume of $168,133.65 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001619, captured at 8:46 PM UTC.

The price of converting 1 GOAT to USD is $0.0195 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20268:44:10 PMbuy$0.07114$0.01950.00059070.00016193.64
GxDC9...pXSq
4EB8...mKsQ
09/26/20268:41:57 PMsell$4.04$0.019370.03360.0001611208.5
AgmLJ...zN51
za79...o65j
09/26/20268:41:46 PMbuy$5$0.019530.041480.0001619256.11
DAqCp...QTBZ
2P8T...3Hh6
09/26/20268:41:22 PMbuy$0.1754$0.01950.0014560.00016198.99
GxDC9...pXSq
3mYc...FqbJ
09/26/20268:40:36 PMbuy$0.2357$0.019530.0019540.000161912.06
GxDC9...pXSq
2DRp...NJye
09/26/20268:40:30 PMsell$203.08$0.019431.680.000161210,450
9nXDu...VeMC
28Cq...9diN
09/26/20268:40:30 PMsell$99.99$0.019420.82950.00016115,147
FJx61...Rm6G
577G...UBkV
09/26/20268:40:26 PMsell$100.03$0.019450.82930.00016125,142
FJx61...Rm6G
4S8V...kb3z
09/26/20268:40:20 PMbuy$0.2422$0.019550.0020070.000162112.38
Dz43o...CHJ5
3KVL...geSJ
09/26/20268:40:20 PMbuy$0.7238$0.019550.0060.000162137.01
7HsyY...3jBL
27BG...xdcm
09/26/20268:40:20 PMsell$499.37$0.019474.130.000161325,647.18
CreQJ...bNft
2o1W...ZmR4
09/26/20268:39:54 PMsell$500.44$0.019534.130.000161525,617.62
CreQJ...bNft
i9Aq...Q78j
09/26/20268:39:53 PMsell$500.32$0.019564.130.000161725,566.91
CreQJ...bNft
5GpF...Lkn6
09/26/20268:32:05 PMsell$500.97$0.019674.120.000161925,468.86
CreQJ...bNft
4vGw...aqYo
09/26/20268:32:06 PMbuy$0.07828$0.019750.00064430.00016263.96
Dz43o...CHJ5
23BX...miLD
09/26/20268:25:41 PMbuy$4.2$0.019760.034630.0001628212.74
DAqCp...QTBZ
3S5F...vK4i
09/26/20268:24:25 PMsell$5.77$0.019570.047760.000162294.84
349gh...4wyK
4DfT...Af4k
09/26/20268:23:18 PMsell$4.62$0.019670.03810.000162235.22
6Kmio...4Ybi
3D25...GoH4
09/26/20268:17:19 PMsell$501.84$0.019674.130.00016225,510.07
CreQJ...bNft
3yAk...pGar
09/26/20268:09:28 PMsell$100.24$0.019580.83060.00016235,118
FJx61...Rm6G
2ptp...gKpY