WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01271
Price
0.0001719 SOL
TVL
$1.13M
MKT CAP
$12.7M
5m
0%
1h
-0.14%
4h
-0.18%
24h
-3.64%
Share
TXNS
615
Buys
269
Sells
346
Volume
47K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.58M
Pooled SOL:
$7,682.15

GOAT/SOL price stats on Solana

As of July 25, 2026, the current price of GOAT token on DEX Raydium is $0.01271. GOAT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $47,049.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,714,728.40. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,134,990.43. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,134,990.43.

The total transactions of GOAT/SOL is 615 in the last 24 hours, 269 of which are buy transactions, and 346 are sales transactions.

GOAT/SOL pool has a trading volume of $47,049.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001719, captured at 10:22 AM UTC.

The price of converting 1 GOAT to USD is $0.01271 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202610:12:22 AMsell$69.95$0.012710.94580.00017195,501.92
35SGP...hAmk
4KNy...5ZT8
07/25/202610:11:59 AMbuy$70.3$0.012770.95060.00017275,501.92
35SGP...hAmk
5EqZ...eXsJ
07/25/202610:09:23 AMsell$14.89$0.01270.20140.00017181,172.17
35SGP...hAmk
4sk9...emWs
07/25/202610:09:10 AMbuy$499.05$0.012756.750.000172639,121.94
CreQJ...bNft
2JVe...vYn7
07/25/202610:09:07 AMbuy$14.93$0.012740.20210.00017241,172.17
35SGP...hAmk
n7G8...HvWo
07/25/20269:51:14 AMsell$41.69$0.012690.56360.00017163,284.62
35SGP...hAmk
5awo...VDh4
07/25/20269:51:00 AMbuy$41.9$0.012750.56640.00017243,284.62
35SGP...hAmk
2TaU...6TkS
07/25/20269:32:29 AMsell$25.53$0.012690.34520.00017152,011.89
35SGP...hAmk
sHYy...2nHZ
07/25/20269:32:26 AMbuy$25.66$0.012750.34690.00017242,011.89
35SGP...hAmk
2byb...kgW4
07/25/20269:16:09 AMbuy$31.56$0.012730.42740.00017242,478.97
35SGP...hAmk
2XTz...EC1k
07/25/20269:02:54 AMsell$500.05$0.012666.770.000171739,469.65
CreQJ...bNft
3NKv...5DU5
07/25/20268:58:38 AMsell$40.96$0.012670.55540.00017183,231.38
HYe4v...8WHd
4erW...BkYK
07/25/20268:58:38 AMsell$14.26$0.012670.19340.00017181,125.44
HYe4v...8WHd
4vYR...pMZh
07/25/20268:57:40 AMsell$69.41$0.012670.94130.00017195,475.47
HYe4v...8WHd
44WX...bD3p
07/25/20268:54:57 AMsell$30.05$0.012660.40790.00017192,372.23
35SGP...hAmk
4K7L...xAKp
07/25/20268:54:52 AMbuy$30.2$0.012730.410.00017282,372.23
35SGP...hAmk
Yd7L...SSwz
07/25/20268:54:53 AMsell$29.77$0.012670.40410.00017192,350.2
HYe4v...8WHd
62Zx...ZYTU
07/25/20268:54:49 AMsell$78.18$0.012671.060.00017196,169.9
HYe4v...8WHd
4FoF...cK8A
07/25/20268:54:48 AMsell$88.12$0.012671.190.0001726,952.39
HYe4v...8WHd
2RpF...ahWe
07/25/20268:53:37 AMsell$38.21$0.012670.51860.0001723,013.97
HYe4v...8WHd
2vuj...YxuG