WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01221
Price
0.0001518 SOL
TVL
$1.19M
MKT CAP
$12.2M
5m
0%
1h
0.40%
4h
1.36%
24h
2.07%
Share
TXNS
489
Buys
256
Sells
233
Volume
35K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.79M
Pooled SOL:
$7,389.69

GOAT/SOL price stats on Solana

As of November 13, 2026, the current price of GOAT token on DEX Raydium is $0.01221. GOAT price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $35,093.92. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,211,839.79. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,190,047.52. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,190,047.52.

The total transactions of GOAT/SOL is 489 in the last 24 hours, 256 of which are buy transactions, and 233 are sales transactions.

GOAT/SOL pool has a trading volume of $35,093.92 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001518, captured at 8:18 PM UTC.

The price of converting 1 GOAT to USD is $0.01221 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20268:09:35 PMbuy$0.2943$0.012210.003660.000151824.1
9LEo1...NgpP
3mAe...kHbv
11/13/20267:42:56 PMsell$0.01615$0.01210.00020160.0001511.33
4tJHy...Eb7g
38zL...Z3ez
11/13/20267:22:27 PMbuy$0.072$0.012160.00089890.00015185.91
285gD...rDwu
2dt1...xDE9
11/13/20266:42:52 PMbuy$79.73$0.012130.99860.0001526,569.99
HYe4v...8WHd
3h1G...dsVZ
11/13/20266:42:42 PMbuy$37.03$0.012130.46380.00015193,052.67
HYe4v...8WHd
5Dyj...waXp
11/13/20266:42:47 PMbuy$37$0.012130.46340.00015193,049.49
HYe4v...8WHd
3EWi...krnt
11/13/20266:41:57 PMbuy$36.98$0.012130.46320.00015193,049.11
HYe4v...8WHd
3isZ...MeVH
11/13/20266:42:14 PMsell$0.07204$0.012070.00090240.00015115.96
285gD...rDwu
cH5Z...urBc
11/13/20266:41:21 PMbuy$45.11$0.012120.5650.00015183,720.6
HYe4v...8WHd
HBio...oRMH
11/13/20266:41:48 PMbuy$36.97$0.012120.46310.00015193,048.92
HYe4v...8WHd
58Q4...kp43
11/13/20266:41:47 PMbuy$36.96$0.012120.46290.00015183,048.04
HYe4v...8WHd
4uE7...3PSB
11/13/20266:39:28 PMsell$0.06328$0.012070.0007920.00015115.24
6ouZk...2BGo
3L2t...UxUZ
11/13/20266:20:04 PMbuy$34.98$0.012150.43680.00015182,877.75
HYe4v...8WHd
3DPX...pw6t
11/13/20266:20:03 PMbuy$36.94$0.012150.46130.00015173,040.33
HYe4v...8WHd
56wi...iGgF
11/13/20266:20:03 PMbuy$41.63$0.012150.51990.00015173,425.99
HYe4v...8WHd
DM2m...ZVt9
11/13/20266:20:04 PMbuy$23.79$0.012150.29710.00015171,957.41
HYe4v...8WHd
JAaH...dqb8
11/13/20266:19:46 PMbuy$5.71$0.012140.071350.0001517470.31
HYe4v...8WHd
2Tc9...m33E
11/13/20266:19:46 PMbuy$36.48$0.012150.45560.00015173,002.71
HYe4v...8WHd
9oDT...rVpk
11/13/20266:13:48 PMbuy$20.01$0.012130.25030.00015171,650.07
7rqsk...rKez
41Kv...J4Rj
11/13/20266:05:21 PMbuy$0.8352$0.012110.010460.000151668.96
HYe4v...8WHd
5dxy...8Zji