WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01621
Price
0.0001528 SOL
TVL
$1.55M
MKT CAP
$16.2M
5m
0.19%
1h
0.55%
4h
-0.03%
24h
4.92%
Share
TXNS
1K
Buys
397
Sells
719
Volume
78K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.98M
Pooled SOL:
$7,316.6

GOAT/SOL price stats on Solana

As of September 18, 2026, the current price of GOAT token on DEX Raydium is $0.01621. GOAT price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $78,027.95. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,216,728.07. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,554,555.84. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,554,555.84.

The total transactions of GOAT/SOL is 1116 in the last 24 hours, 397 of which are buy transactions, and 719 are sales transactions.

GOAT/SOL pool has a trading volume of $78,027.95 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001528, captured at 8:08 AM UTC.

The price of converting 1 GOAT to USD is $0.01621 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20268:06:40 AMbuy$24.07$0.016210.22680.00015281,484.37
Cxk5i...Kn4Q
aVPr...8dFp
09/18/20268:06:36 AMsell$7.9$0.016090.074620.000152490.84
9gEfm...7KhW
5e8b...naMT
09/18/20268:05:02 AMsell$3.06$0.016050.029030.000152190.99
GoGoG...yoLD
2pSP...7Y1w
09/18/20268:05:02 AMsell$2.02$0.016050.019140.000152125.94
GoGoG...yoLD
4cgB...SjSK
09/18/20268:02:38 AMbuy$24$0.016180.22650.00015271,482.83
Cxk5i...Kn4Q
NzN6...kJBA
09/18/20267:57:44 AMsell$0.04817$0.016050.0004560.0001523
9hKMp...yy7y
4FA4...E4aP
09/18/20267:55:37 AMsell$223.09$0.016152.10.00015213,810
JBzu8...bDtd
Kskt...f16e
09/18/20267:55:10 AMbuy$0.3854$0.016160.0036460.000152823.85
ESuvj...Jbg8
4ckp...KnDa
09/18/20267:54:31 AMbuy$24.11$0.016230.22690.00015281,484.69
Cxk5i...Kn4Q
5WQs...X92z
09/18/20267:38:30 AMsell$499.85$0.016134.720.000152430,976.07
CreQJ...bNft
2cxa...7XzN
09/18/20267:38:30 AMsell$4.22$0.016140.039910.0001525261.73
HYe4v...8WHd
5puR...82Y6
09/18/20267:37:33 AMsell$33.82$0.016130.31970.00015252,096.31
Cxk5i...Kn4Q
2ERL...KjKg
09/18/20267:37:29 AMsell$33.98$0.016190.32010.00015252,098.75
Cxk5i...Kn4Q
dvDB...k6m8
09/18/20267:37:24 AMsell$33.98$0.016190.32010.00015252,098.83
Cxk5i...Kn4Q
5nca...sfNd
09/18/20267:33:59 AMbuy$501.07$0.016244.720.000153230,840.44
CreQJ...bNft
3QTq...MLnN
09/18/20267:33:43 AMsell$18.21$0.016110.17220.00015231,130.2
AgmLJ...zN51
2WNx...1rnC
09/18/20267:32:59 AMbuy$18.32$0.016210.1730.00015311,130.2
DAqCp...QTBZ
Zv4U...hzUF
09/18/20267:31:23 AMbuy$6.02$0.016230.05680.0001531370.99
HYe4v...8WHd
3KE3...3HGk
09/18/20267:31:23 AMbuy$6.02$0.016230.05680.0001531370.99
HYe4v...8WHd
5aWy...s1qT
09/18/20267:31:23 AMbuy$5.67$0.016230.05350.0001531349.43
HYe4v...8WHd
4VF4...3Qca