WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01631
Price
0.0001685 SOL
TVL
$1.48M
MKT CAP
$16.3M
5m
-0.41%
1h
-1.32%
4h
-2.89%
24h
3.08%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
599K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
45.43M
Pooled SOL:
$7,647.91

GOAT/SOL price stats on Solana

As of August 25, 2026, the current price of GOAT token on DEX Raydium is $0.01631. GOAT price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 5318 trades with trading volume of $598,805.80. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,311,211.34. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,481,320.34. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,481,320.34.

The total transactions of GOAT/SOL is 5318 in the last 24 hours, 2418 of which are buy transactions, and 2900 are sales transactions.

GOAT/SOL pool has a trading volume of $598,805.80 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001685, captured at 8:57 PM UTC.

The price of converting 1 GOAT to USD is $0.01631 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20268:56:15 PMsell$5.7$0.016310.058970.0001685350
7rtiK...Xy1q
3Bdu...VSUG
08/25/20268:52:23 PMbuy$149.62$0.01641.540.00016939,119.9
HYe4v...8WHd
2JaF...F18X
08/25/20268:52:22 PMbuy$65.51$0.01640.67610.00016923,994.31
HYe4v...8WHd
489M...nzrs
08/25/20268:52:22 PMbuy$34.65$0.016390.35760.00016922,113.16
HYe4v...8WHd
3rrk...TNAQ
08/25/20268:52:22 PMsell$65.27$0.016310.67360.00016844,000
7rtiK...Xy1q
2QYa...y9xo
08/25/20268:52:11 PMbuy$14.72$0.01640.15190.0001692897.93
HYe4v...8WHd
5ybm...8LGQ
08/25/20268:52:04 PMbuy$38.65$0.016390.3990.00016922,357.87
HYe4v...8WHd
wD92...jExr
08/25/20268:52:04 PMbuy$59.3$0.016390.61210.00016923,616.44
HYe4v...8WHd
4BAm...isqT
08/25/20268:51:55 PMbuy$11.69$0.016370.12090.0001692714.47
HYe4v...8WHd
67De...uQpR
08/25/20268:51:32 PMbuy$65.56$0.016390.67680.00016924,000
7rtiK...Xy1q
5r5c...ik4X
08/25/20268:51:32 PMbuy$5.02$0.016380.051890.0001691306.72
HYe4v...8WHd
3cop...rCaS
08/25/20268:51:27 PMbuy$40.62$0.016380.41930.00016912,478.96
HYe4v...8WHd
4TLX...KmZ4
08/25/20268:51:26 PMbuy$76.8$0.016380.79280.00016914,687.12
HYe4v...8WHd
36Qy...PCd4
08/25/20268:51:03 PMbuy$38.28$0.016380.39520.00016912,337.11
HYe4v...8WHd
Asm2...zN32
08/25/20268:51:24 PMbuy$17.96$0.016380.18540.00016911,096.58
HYe4v...8WHd
2VEy...b1Xf
08/25/20268:50:59 PMbuy$37.9$0.016370.39130.0001692,314.45
HYe4v...8WHd
2gQ2...pF9N
08/25/20268:50:56 PMbuy$499.49$0.016355.150.000168830,542.58
CreQJ...bNft
5AfY...N2BG
08/25/20268:51:08 PMbuy$15.63$0.016380.16140.0001691954.38
HYe4v...8WHd
275B...rnuE
08/25/20268:50:58 PMbuy$201.69$0.016372.080.00016912,319.11
HYe4v...8WHd
9mS7...yhLs
08/25/20268:50:58 PMbuy$67.5$0.016360.69680.00016894,124.63
HYe4v...8WHd
3D1a...QqJb