- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 39.67M
- Pooled SOL:
- $8,340.35
GOAT/SOL price stats on Solana
As of May 21, 2026, the current price of GOAT token on DEX Raydium is $0.01822. GOAT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $127,153.92. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,220,265.52. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,444,583.82. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,444,583.82.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 751 in the last 24 hours, 374 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $127,153.92 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002105, captured at 5:45 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01822 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:44:44 AM | buy | $5.99 | $0.01822 | 0.0693 | 0.0002105 | 329.14 | 5vpu...KqHa | |
| 05/21/2026 | 5:39:51 AM | buy | $19.1 | $0.01822 | 0.2206 | 0.0002105 | 1,048.06 | 4QmH...1Jih | |
| 05/21/2026 | 5:36:38 AM | buy | $1.85 | $0.01824 | 0.02141 | 0.0002105 | 101.69 | 42qd...ZKQW | |
| 05/21/2026 | 5:33:41 AM | buy | $0.09135 | $0.01823 | 0.001054 | 0.0002105 | 5 | 4RA3...RaEz | |
| 05/21/2026 | 5:32:53 AM | buy | $0.1824 | $0.01821 | 0.002108 | 0.0002105 | 10.01 | 2z4n...SxAA | |
| 05/21/2026 | 5:30:08 AM | sell | $393.81 | $0.01814 | 4.54 | 0.0002095 | 21,706.69 | 3CHY...t6fJ | |
| 05/21/2026 | 5:29:35 AM | buy | $0.9914 | $0.01824 | 0.01145 | 0.0002107 | 54.33 | 2ceY...xS2s | |
| 05/21/2026 | 5:26:57 AM | buy | $25.91 | $0.01826 | 0.2991 | 0.0002107 | 1,419.16 | 2aU8...PBFL | |
| 05/21/2026 | 5:23:01 AM | sell | $101.64 | $0.01817 | 1.17 | 0.0002097 | 5,592.38 | 3bn4...tHpm | |
| 05/21/2026 | 5:21:49 AM | sell | $247.7 | $0.01819 | 2.85 | 0.0002098 | 13,611.93 | L3Jh...gzdN | |
| 05/21/2026 | 5:18:19 AM | buy | $0.2492 | $0.01831 | 0.002871 | 0.0002109 | 13.61 | ZSUi...yizp | |
| 05/21/2026 | 5:17:59 AM | buy | $0.1595 | $0.01831 | 0.001838 | 0.0002109 | 8.71 | 2fMQ...hRsk | |
| 05/21/2026 | 5:15:19 AM | buy | $0.1324 | $0.0183 | 0.001526 | 0.0002109 | 7.23 | 2Mgi...FxmB | |
| 05/21/2026 | 5:14:25 AM | buy | $0.07952 | $0.0183 | 0.0009164 | 0.0002109 | 4.34 | 4cr2...7Ydv | |
| 05/21/2026 | 5:14:01 AM | buy | $0.8326 | $0.01829 | 0.0096 | 0.0002109 | 45.5 | 2XMg...QJ3u | |
| 05/21/2026 | 5:14:01 AM | buy | $0.6466 | $0.01829 | 0.007455 | 0.0002109 | 35.34 | 2Bjb...LJ76 | |
| 05/21/2026 | 5:14:01 AM | sell | $499.1 | $0.01821 | 5.75 | 0.00021 | 27,396.35 | 2rEK...Wdwh | |
| 05/21/2026 | 5:13:18 AM | buy | $50 | $0.01833 | 0.576 | 0.0002112 | 2,727.23 | 2Hnb...gGz9 | |
| 05/21/2026 | 5:12:58 AM | buy | $49.92 | $0.01832 | 0.5754 | 0.0002112 | 2,724.48 | xAD8...kAyU | |
| 05/21/2026 | 5:12:26 AM | buy | $0.2084 | $0.01834 | 0.0024 | 0.0002111 | 11.36 | 4Zwb...VW93 |