WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01931
Price
0.0002294 SOL
TVL
$1.45M
MKT CAP
$19.3M
5m
0.39%
1h
0.10%
4h
3.62%
24h
1.00%
Share
TXNS
2K
Buys
790
Sells
1K
Volume
399K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.55M
Pooled SOL:
$8,604.46

GOAT/SOL price stats on Solana

As of May 3, 2026, the current price of GOAT token on DEX Raydium is $0.01931. GOAT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $398,645.26. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,318,562.30. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,449,948.54. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,449,948.54.

The total transactions of GOAT/SOL is 1927 in the last 24 hours, 790 of which are buy transactions, and 1137 are sales transactions.

GOAT/SOL pool has a trading volume of $398,645.26 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002294, captured at 3:50 PM UTC.

The price of converting 1 GOAT to USD is $0.01931 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20263:47:23 PMbuy$166.68$0.019311.970.00022948,628.06
tdDmu...yvT8
8PSE...75zk
05/03/20263:46:45 PMsell$4.78$0.019210.056790.0002282248.84
Bo39p...JtgF
hBVw...UuP9
05/03/20263:46:09 PMbuy$4.8$0.019310.057080.0002293248.84
Bo39p...JtgF
3Fhu...knLg
05/03/20263:44:44 PMsell$80.1$0.019220.95110.00022834,166
EmDew...TgxC
5M5b...ZXaB
05/03/20263:44:44 PMsell$75.09$0.019220.89150.00022823,906
EmDew...TgxC
oqLR...BtGF
05/03/20263:44:43 PMsell$79.21$0.019230.94040.00022834,118.4
EmDew...TgxC
4B9P...2qTC
05/03/20263:44:43 PMsell$150.24$0.019231.780.00022847,808.99
4GQeE...zVqS
67Zp...zQtj
05/03/20263:43:52 PMsell$9.68$0.019240.1150.0002284503.6
8Qcpr...txUm
63bW...XuqF
05/03/20263:43:17 PMbuy$9.73$0.019330.11560.0002296503.6
8Qcpr...txUm
5r9E...2buM
05/03/20263:42:22 PMsell$150.19$0.019241.780.00022857,804.92
4GQeE...zVqS
2oyd...zDQH
05/03/20263:40:30 PMsell$8.36$0.019240.099360.0002285434.73
6wifS...sqtJ
5hyJ...G9bC
05/03/20263:40:01 PMsell$44.74$0.019240.53140.00022852,324.77
FG8LE...Q75j
rHL9...QyAH
05/03/20263:39:00 PMsell$18.02$0.019250.2140.0002286936.09
bATAE...Cdby
5Z5y...kj2k
05/03/20263:38:30 PMsell$150.18$0.019251.780.00022867,799.59
4GQeE...zVqS
46bx...Sqgs
05/03/20263:35:46 PMsell$150.28$0.019271.780.00022877,795.37
4GQeE...zVqS
nw5S...LEgj
05/03/20263:34:25 PMsell$150.22$0.019281.780.00022887,788.39
4GQeE...zVqS
57Ku...T3jU
05/03/20263:32:57 PMsell$75.07$0.01930.89050.00022893,890
EmDew...TgxC
5cQ1...EkKi
05/03/20263:32:57 PMsell$150.21$0.01931.780.00022897,780.67
4GQeE...zVqS
4Fa9...ft5h
05/03/20263:32:46 PMsell$7.83$0.019310.092910.000229405.66
ErmAL...qgkY
37R1...VLp2
05/03/20263:32:09 PMbuy$7.87$0.019410.093380.0002301405.66
ErmAL...qgkY
5o58...Dhgq