- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 46.93M
- Pooled SOL:
- $7,538.03
GOAT/SOL price stats on Solana
As of September 29, 2026, the current price of GOAT token on DEX Raydium is $0.01894. GOAT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $139,118.38. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,943,224.77. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,781,522.82. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,781,522.82.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1328 in the last 24 hours, 584 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $139,118.38 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001599, captured at 4:25 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01894 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:25:02 PM | sell | $300.03 | $0.01895 | 2.53 | 0.00016 | 15,831 | 3wJW...5kWf | |
| 09/29/2026 | 4:25:02 PM | sell | $97.78 | $0.01894 | 0.8258 | 0.0001599 | 5,162 | 4hoj...TVxh | |
| 09/29/2026 | 4:24:47 PM | buy | $19.89 | $0.01905 | 0.1679 | 0.0001609 | 1,043.99 | 66Kv...m8ep | |
| 09/29/2026 | 4:21:52 PM | sell | $58.9 | $0.01896 | 0.4974 | 0.0001601 | 3,106.42 | 53nk...7q9x | |
| 09/29/2026 | 4:18:16 PM | buy | $60.58 | $0.01903 | 0.5122 | 0.0001609 | 3,182.93 | 3jq4...Z2pb | |
| 09/29/2026 | 4:15:09 PM | sell | $43.59 | $0.01892 | 0.3687 | 0.0001601 | 2,303 | LAKA...Etcb | |
| 09/29/2026 | 4:15:04 PM | sell | $23.49 | $0.01892 | 0.1987 | 0.0001601 | 1,241 | 5T5L...YgeG | |
| 09/29/2026 | 4:14:59 PM | sell | $99.58 | $0.01893 | 0.8424 | 0.0001601 | 5,260 | 2hR1...qyBH | |
| 09/29/2026 | 4:14:45 PM | sell | $84.24 | $0.01894 | 0.7125 | 0.0001601 | 4,448 | 3EP4...ji2Y | |
| 09/29/2026 | 4:13:13 PM | sell | $29.65 | $0.01896 | 0.2505 | 0.0001602 | 1,564 | hE5J...ZTe4 | |
| 09/29/2026 | 4:13:09 PM | sell | $35.2 | $0.01894 | 0.2976 | 0.0001602 | 1,858 | 5c1E...5Heh | |
| 09/29/2026 | 4:12:22 PM | sell | $6.06 | $0.01895 | 0.05127 | 0.0001602 | 320 | 4429...hspN | |
| 09/29/2026 | 4:12:07 PM | buy | $6.15 | $0.01907 | 0.052 | 0.000161 | 322.93 | 3TAZ...PNof | |
| 09/29/2026 | 4:11:39 PM | sell | $4.98 | $0.01895 | 0.04218 | 0.0001602 | 263.28 | 4VLU...c7Zc | |
| 09/29/2026 | 4:11:36 PM | buy | $5 | $0.01901 | 0.04229 | 0.0001606 | 263.28 | Ttxw...uyYY | |
| 09/29/2026 | 4:07:19 PM | buy | $499.48 | $0.01899 | 4.23 | 0.0001609 | 26,288.82 | 5Pg1...qxY7 | |
| 09/29/2026 | 4:06:15 PM | sell | $4.91 | $0.01894 | 0.04149 | 0.00016 | 259.28 | 4Ukw...6zSu | |
| 09/29/2026 | 4:03:29 PM | sell | $106.41 | $0.01894 | 0.8993 | 0.00016 | 5,618.3 | 3wGy...VMyJ | |
| 09/29/2026 | 4:03:25 PM | buy | $500.57 | $0.01902 | 4.23 | 0.0001608 | 26,307.78 | 4EmV...h8H9 | |
| 09/29/2026 | 3:54:04 PM | sell | $97.65 | $0.01891 | 0.8262 | 0.00016 | 5,163 | 5Twf...xKKb |