- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 31.83M
- Pooled SOL:
- $9,463.32
GOAT/SOL price stats on Solana
As of December 1, 2025, the current price of GOAT token on DEX Raydium is $0.03679. GOAT price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $241,673.48. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $36,797,412.57. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,347,330.73. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,347,330.73.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1500 in the last 24 hours, 960 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $241,673.48 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000296, captured at 9:12 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03679 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:04:34 PM | sell | $200.77 | $0.03679 | 1.61 | 0.000296 | 5,456.11 | 4oZG...xAiL | |
| 12/01/2025 | 8:59:22 PM | sell | $108.89 | $0.03684 | 0.8756 | 0.0002963 | 2,955.25 | 4gH2...JLCY | |
| 12/01/2025 | 8:58:21 PM | sell | $501.12 | $0.03699 | 4.01 | 0.0002964 | 13,546.43 | 2w46...14q6 | |
| 12/01/2025 | 8:53:11 PM | sell | $0.3997 | $0.03686 | 0.003216 | 0.0002965 | 10.84 | XHXL...C8yG | |
| 12/01/2025 | 8:53:11 PM | buy | $500.68 | $0.03703 | 4.02 | 0.0002979 | 13,520.4 | 2ksk...L5tn | |
| 12/01/2025 | 8:51:09 PM | buy | $500.71 | $0.03708 | 4.01 | 0.0002976 | 13,503.1 | B21K...5tEi | |
| 12/01/2025 | 8:49:56 PM | buy | $501.25 | $0.03708 | 4.02 | 0.0002974 | 13,517.88 | 2oHw...b8WX | |
| 12/01/2025 | 8:48:28 PM | buy | $22.43 | $0.03706 | 0.1799 | 0.0002973 | 605.29 | 622p...4cLy | |
| 12/01/2025 | 8:47:06 PM | buy | $11.99 | $0.03706 | 0.09624 | 0.0002973 | 323.71 | 3wMr...Quit | |
| 12/01/2025 | 8:46:45 PM | buy | $131.53 | $0.03703 | 1.05 | 0.0002972 | 3,551.56 | 4CRu...8xxT | |
| 12/01/2025 | 8:45:43 PM | buy | $2.43 | $0.03706 | 0.01955 | 0.0002972 | 65.78 | fJUL...XMyF | |
| 12/01/2025 | 8:45:10 PM | buy | $501.01 | $0.03703 | 4.01 | 0.000297 | 13,529.63 | 3Rox...db8P | |
| 12/01/2025 | 8:45:06 PM | buy | $500.96 | $0.03703 | 4.01 | 0.0002968 | 13,528.45 | f6W6...SbM6 | |
| 12/01/2025 | 8:40:47 PM | buy | $1.83 | $0.03692 | 0.01478 | 0.0002966 | 49.82 | 3oot...CpTN | |
| 12/01/2025 | 8:40:15 PM | buy | $2.35 | $0.03692 | 0.01895 | 0.0002966 | 63.88 | 4app...YqRd | |
| 12/01/2025 | 8:40:14 PM | buy | $1.89 | $0.03692 | 0.01525 | 0.0002966 | 51.43 | 4Ufn...CcWy | |
| 12/01/2025 | 8:40:13 PM | buy | $2.67 | $0.03692 | 0.02148 | 0.0002966 | 72.42 | CbCx...FGvZ | |
| 12/01/2025 | 8:40:12 PM | buy | $2.19 | $0.03692 | 0.01767 | 0.0002966 | 59.56 | TsG5...j15k | |
| 12/01/2025 | 8:40:12 PM | buy | $1.83 | $0.03692 | 0.01478 | 0.0002966 | 49.82 | 4yeb...zoSc | |
| 12/01/2025 | 8:40:11 PM | buy | $14.17 | $0.03692 | 0.1139 | 0.0002966 | 383.93 | 3st1...orku |