WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01612
Price
0.0001543 SOL
TVL
$1.53M
MKT CAP
$16.1M
5m
0%
1h
-0.69%
4h
0.15%
24h
7.41%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
562K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.48M
Pooled SOL:
$7,353.14

GOAT/SOL price stats on Solana

As of September 6, 2026, the current price of GOAT token on DEX Raydium is $0.01612. GOAT price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 3297 trades with trading volume of $562,149.35. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,127,529.72. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,533,859.10. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,533,859.10.

The total transactions of GOAT/SOL is 3297 in the last 24 hours, 1568 of which are buy transactions, and 1729 are sales transactions.

GOAT/SOL pool has a trading volume of $562,149.35 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001543, captured at 3:12 AM UTC.

The price of converting 1 GOAT to USD is $0.01612 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20263:06:11 AMsell$500.8$0.016124.790.000154331,051.93
CreQJ...bNft
57f6...aXnN
09/06/20263:03:00 AMbuy$0.1106$0.01620.001060.00015526.82
D3mkk...uoUV
63NJ...tQzS
09/06/20263:02:55 AMbuy$0.1075$0.01620.001030.00015526.63
2Ksh3...53kr
2VPr...Z5jP
09/06/20263:02:49 AMbuy$0.1065$0.016210.001020.00015526.56
Eq4tz...eSQY
5rUp...ux5v
09/06/20263:01:54 AMbuy$0.1189$0.01620.001140.00015527.34
Eq4tz...eSQY
5ofj...hpNG
09/06/20262:58:54 AMsell$3.31$0.016130.03170.0001544205.25
7rtiK...Xy1q
5X86...L6VA
09/06/20262:54:51 AMbuy$0.06257$0.016190.00059980.00015523.86
3VKdD...YyQB
4TRw...m6EM
09/06/20262:53:23 AMbuy$2.97$0.016220.028450.0001552183.24
5AUNj...5dCb
3dyR...8RZD
09/06/20262:51:57 AMsell$500.78$0.016144.790.000154531,012.55
CreQJ...bNft
5Bqy...m1xS
09/06/20262:48:49 AMsell$500.47$0.016154.790.000154730,983.77
CreQJ...bNft
3qJA...k6Dx
09/06/20262:47:53 AMsell$163.27$0.016161.560.000154910,098.85
HYe4v...8WHd
3D3x...NFQv
09/06/20262:47:52 AMsell$114.15$0.016171.090.00015497,058.34
HYe4v...8WHd
Fm72...gURn
09/06/20262:47:52 AMsell$66.05$0.016170.6330.0001554,083.44
HYe4v...8WHd
45KT...SLec
09/06/20262:45:07 AMsell$171.61$0.016161.640.00015510,613.99
HYe4v...8WHd
2bRh...Uae7
09/06/20262:45:06 AMsell$37.82$0.016170.36270.00015512,338.99
HYe4v...8WHd
3eNz...JKeh
09/06/20262:40:17 AMsell$36.86$0.016230.35210.00015512,270.21
HYe4v...8WHd
66Rp...iZAG
09/06/20262:40:10 AMsell$69.03$0.016240.65920.00015514,249.25
HYe4v...8WHd
4yc2...A4TF
09/06/20262:40:09 AMsell$36.88$0.016240.35220.00015512,270.21
HYe4v...8WHd
3KNZ...cjfW
09/06/20262:40:06 AMsell$97.82$0.016250.93410.00015516,019.5
HYe4v...8WHd
5Ysu...kWj9
09/06/20262:40:06 AMsell$37.23$0.016240.35590.00015522,292.91
HYe4v...8WHd
2K2F...EcVy