WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01347
Price
0.0001461 SOL
TVL
$1.34M
MKT CAP
$13.5M
5m
0%
1h
0.39%
4h
-0.83%
24h
-3.47%
Share
TXNS
357
Buys
166
Sells
191
Volume
54K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.74M
Pooled SOL:
$7,232.67

GOAT/SOL price stats on Solana

As of November 3, 2026, the current price of GOAT token on DEX Raydium is $0.01347. GOAT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $54,056.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,471,714.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,336,924.09. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,336,924.09.

The total transactions of GOAT/SOL is 357 in the last 24 hours, 166 of which are buy transactions, and 191 are sales transactions.

GOAT/SOL pool has a trading volume of $54,056.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001461, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01347 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20262:34:32 AMbuy$299.98$0.013473.250.000146122,267.43
CreQJ...bNft
4dpi...ipfU
11/03/20262:07:38 AMbuy$299.96$0.013433.260.000145922,333.86
CreQJ...bNft
4sPa...dMfk
11/03/20262:05:06 AMbuy$299.83$0.013443.250.000145822,308.22
CreQJ...bNft
4w54...os9h
11/03/20262:04:53 AMbuy$299.55$0.013423.250.000145722,306.81
CreQJ...bNft
5cq3...kHx5
11/03/20261:52:59 AMbuy$0.3734$0.013450.0040420.000145627.75
GgGap...Dujt
4N5s...GVs9
11/03/20261:52:59 AMsell$222.33$0.013392.40.000144916,600
D3b8P...wERe
4WrW...Q7rT
11/03/20261:52:59 AMsell$598.88$0.01346.480.000145144,660.28
CreQJ...bNft
2f3Z...fiHb
11/03/20261:52:42 AMsell$299.83$0.013423.240.000145322,329.14
CreQJ...bNft
atMR...FjhZ
11/03/20261:48:58 AMsell$16.1$0.013420.17440.00014541,200
2UAwZ...ZHhA
41v4...yfSk
11/03/20261:48:27 AMbuy$16.35$0.013480.17710.00014611,212.48
2UAwZ...ZHhA
QRim...vqT1
11/03/20261:23:11 AMsell$300.14$0.013453.240.000145422,303.61
CreQJ...bNft
5xsq...Y49H
11/03/20261:23:11 AMsell$300.08$0.013463.240.000145622,278.89
CreQJ...bNft
3Bfw...WjSx
11/03/20261:22:44 AMsell$64.74$0.013460.70040.00014564,808
D3b8P...wERe
a6t4...AmPw
11/03/20261:22:44 AMsell$158.41$0.013471.710.000145711,760.25
D3b8P...wERe
3tcn...ppoq
11/03/20261:22:44 AMsell$400.5$0.013484.330.000145829,708.25
CreQJ...bNft
UBov...CQxr
11/03/20261:18:23 AMsell$299.77$0.013493.240.00014622,212.22
CreQJ...bNft
44Lt...MkXi
11/03/20261:04:25 AMsell$300.25$0.013513.240.000146122,213.59
CreQJ...bNft
3RSX...atjF
11/03/202612:59:11 AMsell$300.01$0.013483.250.000146222,245.74
CreQJ...bNft
63N1...xx2Z
11/03/202612:53:12 AMsell$300.03$0.01353.250.000146422,219.38
CreQJ...bNft
2W6h...jQLT
11/03/202612:45:58 AMsell$32.36$0.013530.35020.00014642,391
9nXDu...VeMC
454n...5y3m