WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01478
Price
0.0001486 SOL
TVL
$1.43M
MKT CAP
$14.8M
5m
0%
1h
-0.23%
4h
0.37%
24h
-0.04%
Share
TXNS
683
Buys
289
Sells
394
Volume
83K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.59M
Pooled SOL:
$7,199.62

GOAT/SOL price stats on Solana

As of September 11, 2026, the current price of GOAT token on DEX Raydium is $0.01478. GOAT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $83,260.62. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,788,167.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,434,953.81. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,434,953.81.

The total transactions of GOAT/SOL is 683 in the last 24 hours, 289 of which are buy transactions, and 394 are sales transactions.

GOAT/SOL pool has a trading volume of $83,260.62 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001486, captured at 8:15 AM UTC.

The price of converting 1 GOAT to USD is $0.01478 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20268:15:01 AMbuy$500$0.014785.020.000148633,810.65
CreQJ...bNft
DkfQ...9QAQ
09/11/20268:05:13 AMsell$19.81$0.014710.19890.00014771,346.11
4ZbTT...n7we
5Q1C...CA6S
09/11/20267:56:55 AMsell$0.1052$0.014720.0010550.00014777.14
GxDC9...pXSq
4FCp...RkVE
09/11/20267:52:54 AMsell$19.31$0.014730.19380.00014781,311.39
HYe4v...8WHd
2UyP...B1hu
09/11/20267:50:02 AMsell$83.17$0.014740.83390.00014785,641.71
FkaLn...3MZp
zZLP...EjFc
09/11/20267:50:00 AMsell$499.41$0.0147550.000147933,843.11
CreQJ...bNft
4ebi...87jx
09/11/20267:40:10 AMbuy$500.46$0.014835.010.000148633,725.76
CreQJ...bNft
5Rgb...RMHS
09/11/20267:26:46 AMbuy$500.16$0.014825.010.000148433,746.63
CreQJ...bNft
4FoA...86Xa
09/11/20267:15:34 AMsell$368.99$0.014823.670.000147724,895.17
53dDs...7Br2
3Sf8...nnxP
09/11/20267:11:15 AMsell$8.31$0.014770.083150.0001477562.67
AgmLJ...zN51
3UnA...wgy8
09/11/20267:05:50 AMbuy$1.85$0.014890.018510.0001485124.64
8L2y5...bt8j
5Xvo...tESY
09/11/20267:05:07 AMbuy$1.9$0.014830.019020.0001485128.11
AgmLJ...zN51
2T33...abfv
09/11/20267:04:15 AMbuy$1.28$0.014820.012870.000148586.66
3nMNd...HyyH
3tfB...q1B3
09/11/20266:54:16 AMsell$49.87$0.014730.50.00014773,383.61
Ado5B...WqU2
44gF...jRPy
09/11/20266:17:31 AMsell$3.49$0.014770.034920.0001478236.27
94vDs...6k6G
21Rf...T7tT
09/11/20266:00:22 AMsell$137.27$0.014751.370.00014789,305.02
HYe4v...8WHd
4Wv3...hQaf
09/11/20265:59:19 AMsell$5.17$0.014780.051750.0001478350
7rtiK...Xy1q
48Yw...FpEo
09/11/20265:59:01 AMsell$501.86$0.0148250.000147933,857.29
CreQJ...bNft
5aLh...gWDR
09/11/20265:58:58 AMbuy$5.27$0.01490.052630.0001488353.72
7rtiK...Xy1q
s3m5...dZcd
09/11/20265:58:00 AMsell$150.57$0.014831.50.000148110,146.86
4GQeE...zVqS
6w6Y...Lm4j