WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01376
Price
0.0001917 SOL
TVL
$1.15M
MKT CAP
$13.8M
5m
0%
1h
-0.50%
4h
-2.52%
24h
-1.84%
Share
TXNS
517
Buys
174
Sells
343
Volume
46K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.83M
Pooled SOL:
$8,041.91

GOAT/SOL price stats on Solana

As of June 17, 2026, the current price of GOAT token on DEX Raydium is $0.01376. GOAT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $45,510.46. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,760,543.29. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,152,602.12. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,152,602.12.

The total transactions of GOAT/SOL is 517 in the last 24 hours, 174 of which are buy transactions, and 343 are sales transactions.

GOAT/SOL pool has a trading volume of $45,510.46 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001917, captured at 10:51 PM UTC.

The price of converting 1 GOAT to USD is $0.01376 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202610:38:56 PMsell$24.9$0.013760.34710.00019171,810PWGs...vLph
06/17/202610:38:36 PMbuy$25.06$0.013840.34880.00019271,810qsdC...C5qC
06/17/202610:37:59 PMbuy$400.1$0.013835.570.000192628,920.492FhG...uSdH
06/17/202610:19:05 PMsell$0.1185$0.013680.0016590.00019158.66QpUV...55Um
06/17/202610:18:59 PMsell$0.191$0.013680.0026730.000191513.9663Qw...g2od
06/17/202610:18:02 PMsell$0.08886$0.013680.0012430.00019156.493nAd...ZGN3
06/17/202610:17:47 PMsell$0.3879$0.013680.0054280.000191528.344Xv4...em6d
06/17/202610:15:33 PMsell$0.1256$0.013660.001760.00019159.19jLto...x4GJ
06/17/202610:14:18 PMsell$0.1162$0.013650.0016290.00019158.54P7U...V6HQ
06/17/202610:14:19 PMsell$0.37$0.013650.0051880.000191527.0933uc...aZsZ
06/17/202610:14:18 PMsell$0.1301$0.013660.0018230.00019159.512qTY...25zy
06/17/202610:14:18 PMsell$0.09092$0.013660.0012740.00019156.655mjQ...aaxn
06/17/202610:12:31 PMsell$3.73$0.013680.052230.0001915272.764yoW...Gz8q
06/17/202610:03:54 PMsell$0.2266$0.013580.0031960.000191516.683Asw...AYcw
06/17/202610:01:40 PMsell$0.3904$0.013670.0054680.000191528.552oAW...yXZM
06/17/20269:52:41 PMsell$150.26$0.013692.10.000191510,968.522L1g...H4pq
06/17/20269:41:45 PMbuy$0.07109$0.013830.000990.00019255.144ppf...366d
06/17/20269:33:59 PMbuy$499.8$0.013816.950.000192436,169.962sgC...jhVV
06/17/20269:13:49 PMbuy$1.17$0.013840.016380.000192285.24uk5...NVSw
06/17/20269:02:01 PMbuy$1.54$0.013850.02150.0001922111.863Gyk...TxKx