WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01386
Price
0.0001788 SOL
TVL
$1.21M
MKT CAP
$13.9M
5m
-0.11%
1h
-0.08%
4h
-0.07%
24h
-0.84%
Share
TXNS
629
Buys
265
Sells
364
Volume
47K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.62M
Pooled SOL:
$7,828.95

GOAT/SOL price stats on Solana

As of July 12, 2026, the current price of GOAT token on DEX Raydium is $0.01386. GOAT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $46,717.82. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,867,999.44. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,212,046.50. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,212,046.50.

The total transactions of GOAT/SOL is 629 in the last 24 hours, 265 of which are buy transactions, and 364 are sales transactions.

GOAT/SOL pool has a trading volume of $46,717.82 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001788, captured at 4:13 PM UTC.

The price of converting 1 GOAT to USD is $0.01386 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20264:11:08 PMsell$499.17$0.013866.430.000178835,993.66
CreQJ...bNft
3yPe...6u15
07/12/20264:10:59 PMsell$2.13$0.013880.027480.000179153.54
HYe4v...8WHd
3TLW...DM8W
07/12/20264:11:07 PMsell$38.94$0.013880.50220.00017892,805.95
HYe4v...8WHd
ampB...Taxf
07/12/20264:10:38 PMsell$12.66$0.013890.16310.000179911.51
HYe4v...8WHd
31mq...ukP3
07/12/20263:59:30 PMsell$12.54$0.013860.1620.000179905
7rtiK...Xy1q
3Mmm...cWDz
07/12/20263:59:17 PMbuy$12.6$0.013930.16280.0001799905
7rtiK...Xy1q
uafm...NJrj
07/12/20263:58:50 PMsell$13.13$0.013840.16980.000179948.71
7rtiK...Xy1q
5MyT...HJgN
07/12/20263:58:21 PMbuy$12.8$0.013920.16550.0001799920
7rtiK...Xy1q
2Ror...GXCt
07/12/20263:53:40 PMsell$0.851$0.013860.010980.00017961.36
6RVg3...UQ5h
KhLh...kuw4
07/12/20263:49:29 PMbuy$0.9381$0.013920.012120.000179967.37
A3Zcn...m6Sg
2xeC...mLBd
07/12/20263:45:28 PMbuy$4.99$0.013910.064590.0001799358.97
CbvTT...SjxQ
519T...WYkG
07/12/20263:35:03 PMsell$0.1523$0.013840.0019690.00017911
SUPEr...DxUC
3fff...GWCt
07/12/20263:33:22 PMbuy$71.95$0.013920.92940.00017995,165.96
FJx61...Rm6G
2diU...ZPy5
07/12/20263:28:36 PMbuy$39.33$0.013920.50790.00017982,823.76
HYe4v...8WHd
3t4c...gvWK
07/12/20263:27:07 PMbuy$76.68$0.013940.98930.00017985,501.03
HYe4v...8WHd
f5iL...fWfR
07/12/20263:26:30 PMbuy$16.39$0.013920.21160.00017981,176.89
HYe4v...8WHd
3Rkm...h4Yk
07/12/20263:26:31 PMbuy$12.28$0.013930.15850.0001798881.8
HYe4v...8WHd
4a3a...Ftbh
07/12/20263:26:30 PMbuy$16.23$0.013930.20950.00017981,165.18
HYe4v...8WHd
2Y4T...YUAb
07/12/20263:25:39 PMbuy$23.26$0.013940.30.00017971,668.6
4rn9i...6tcq
5g5Q...9yGS
07/12/20263:25:13 PMbuy$88.12$0.013921.130.00017976,326.42
HYe4v...8WHd
4sU8...HFM5