WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01293
Price
0.0001719 SOL
TVL
$1.16M
MKT CAP
$12.9M
5m
0%
1h
-0.01%
4h
0.20%
24h
0.49%
Share
TXNS
610
Buys
354
Sells
256
Volume
45K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.72M
Pooled SOL:
$7,707.38

GOAT/SOL price stats on Solana

As of August 15, 2026, the current price of GOAT token on DEX Raydium is $0.01293. GOAT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $45,174.49. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,934,381.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,158,326.70. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,158,326.70.

The total transactions of GOAT/SOL is 610 in the last 24 hours, 354 of which are buy transactions, and 256 are sales transactions.

GOAT/SOL pool has a trading volume of $45,174.49 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001719, captured at 7:37 AM UTC.

The price of converting 1 GOAT to USD is $0.01293 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20267:31:41 AMsell$0.02314$0.012930.00030760.00017191.78
Fbg36...qjQ3
3pkT...MBEE
08/15/20267:31:23 AMsell$0.06149$0.012930.00081720.00017194.75
6vr1Z...7xKH
ujg2...XgF2
08/15/20267:26:23 AMsell$0.02435$0.012940.00032340.00017191.88
Fbg36...qjQ3
kuFy...8wsr
08/15/20267:17:46 AMsell$0.00626$0.012940.000083150.00017190.4836
CoWDg...4m3U
2jof...ZXge
08/15/20267:16:28 AMbuy$90.54$0.013011.20.00017276,956
9nXDu...VeMC
bvUG...crqZ
08/15/20267:16:25 AMbuy$38.47$0.013010.51060.00017272,956.57
HYe4v...8WHd
TzrX...sKNJ
08/15/20267:16:05 AMbuy$55.6$0.013010.73790.00017264,273.16
HYe4v...8WHd
2CVL...43zY
08/15/20267:15:44 AMbuy$166.53$0.0132.210.000172612,803.53
GJvew...T4YA
4iLT...wXEL
08/15/20267:15:00 AMbuy$133.2$0.0131.760.000172510,246.79
GJvew...T4YA
3bRw...45Jq
08/15/20267:14:22 AMbuy$133.22$0.012991.760.000172410,252.36
GJvew...T4YA
3kqo...5uqt
08/15/20267:14:22 AMbuy$90.52$0.012981.20.00017236,969
9nXDu...VeMC
3LuM...3H6G
08/15/20267:11:48 AMbuy$0.006515$0.012980.000086470.00017230.5017
8prZw...oCC4
3K7h...irck
08/15/20266:50:58 AMsell$499.21$0.012936.620.000171638,592.65
CreQJ...bNft
ePX2...ikDN
08/15/20266:50:58 AMsell$31.04$0.012940.41190.00017182,398.02
HYe4v...8WHd
4sd2...YcUC
08/15/20266:35:55 AMsell$0.01647$0.012930.00021870.00017181.27
BDR39...9Yta
4pSA...1EEt
08/15/20266:34:09 AMsell$0.007208$0.012930.000095710.00017180.557
CShak...XFUT
4iP4...HKU2
08/15/20266:33:26 AMsell$0.08113$0.012920.0010780.00017186.27
GxDC9...pXSq
ZC9E...WocR
08/15/20266:30:41 AMsell$12.93$0.012930.17180.00017181,000
7rtiK...Xy1q
5Nw4...yoqW
08/15/20266:29:34 AMbuy$12.99$0.012990.17260.00017261,000
7rtiK...Xy1q
fnbt...CGmP
08/15/20266:28:44 AMsell$499.39$0.012936.630.000171938,603.12
CreQJ...bNft
52oB...kmoo