Info about GOAT-SOL pair
- Pooled GOAT:
- 48.59M
- Pooled SOL:
- $7,199.62
GOAT/SOL price stats on Solana
As of September 11, 2026, the current price of GOAT token on DEX Raydium is $0.01478. GOAT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $83,260.62. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,788,167.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,434,953.81. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,434,953.81.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 683 in the last 24 hours, 289 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $83,260.62 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001486, captured at 8:15 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01478 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:15:01 AM | buy | $500 | $0.01478 | 5.02 | 0.0001486 | 33,810.65 | DkfQ...9QAQ | |
| 09/11/2026 | 8:05:13 AM | sell | $19.81 | $0.01471 | 0.1989 | 0.0001477 | 1,346.11 | 5Q1C...CA6S | |
| 09/11/2026 | 7:56:55 AM | sell | $0.1052 | $0.01472 | 0.001055 | 0.0001477 | 7.14 | 4FCp...RkVE | |
| 09/11/2026 | 7:52:54 AM | sell | $19.31 | $0.01473 | 0.1938 | 0.0001478 | 1,311.39 | 2UyP...B1hu | |
| 09/11/2026 | 7:50:02 AM | sell | $83.17 | $0.01474 | 0.8339 | 0.0001478 | 5,641.71 | zZLP...EjFc | |
| 09/11/2026 | 7:50:00 AM | sell | $499.41 | $0.01475 | 5 | 0.0001479 | 33,843.11 | 4ebi...87jx | |
| 09/11/2026 | 7:40:10 AM | buy | $500.46 | $0.01483 | 5.01 | 0.0001486 | 33,725.76 | 5Rgb...RMHS | |
| 09/11/2026 | 7:26:46 AM | buy | $500.16 | $0.01482 | 5.01 | 0.0001484 | 33,746.63 | 4FoA...86Xa | |
| 09/11/2026 | 7:15:34 AM | sell | $368.99 | $0.01482 | 3.67 | 0.0001477 | 24,895.17 | 3Sf8...nnxP | |
| 09/11/2026 | 7:11:15 AM | sell | $8.31 | $0.01477 | 0.08315 | 0.0001477 | 562.67 | 3UnA...wgy8 | |
| 09/11/2026 | 7:05:50 AM | buy | $1.85 | $0.01489 | 0.01851 | 0.0001485 | 124.64 | 5Xvo...tESY | |
| 09/11/2026 | 7:05:07 AM | buy | $1.9 | $0.01483 | 0.01902 | 0.0001485 | 128.11 | 2T33...abfv | |
| 09/11/2026 | 7:04:15 AM | buy | $1.28 | $0.01482 | 0.01287 | 0.0001485 | 86.66 | 3tfB...q1B3 | |
| 09/11/2026 | 6:54:16 AM | sell | $49.87 | $0.01473 | 0.5 | 0.0001477 | 3,383.61 | 44gF...jRPy | |
| 09/11/2026 | 6:17:31 AM | sell | $3.49 | $0.01477 | 0.03492 | 0.0001478 | 236.27 | 21Rf...T7tT | |
| 09/11/2026 | 6:00:22 AM | sell | $137.27 | $0.01475 | 1.37 | 0.0001478 | 9,305.02 | 4Wv3...hQaf | |
| 09/11/2026 | 5:59:19 AM | sell | $5.17 | $0.01478 | 0.05175 | 0.0001478 | 350 | 48Yw...FpEo | |
| 09/11/2026 | 5:59:01 AM | sell | $501.86 | $0.01482 | 5 | 0.0001479 | 33,857.29 | 5aLh...gWDR | |
| 09/11/2026 | 5:58:58 AM | buy | $5.27 | $0.0149 | 0.05263 | 0.0001488 | 353.72 | s3m5...dZcd | |
| 09/11/2026 | 5:58:00 AM | sell | $150.57 | $0.01483 | 1.5 | 0.0001481 | 10,146.86 | 6w6Y...Lm4j |