WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01593
Price
0.0001966 SOL
TVL
$1.31M
MKT CAP
$15.9M
5m
-0.46%
1h
-2.17%
4h
-2.26%
24h
-4.14%
Share
TXNS
714
Buys
346
Sells
368
Volume
103K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41M
Pooled SOL:
$8,089

GOAT/SOL price stats on Solana

As of May 28, 2026, the current price of GOAT token on DEX Raydium is $0.01593. GOAT price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $103,316.77. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,935,571.00. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,308,714.63. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,308,714.63.

The total transactions of GOAT/SOL is 714 in the last 24 hours, 346 of which are buy transactions, and 368 are sales transactions.

GOAT/SOL pool has a trading volume of $103,316.77 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001966, captured at 3:49 AM UTC.

The price of converting 1 GOAT to USD is $0.01593 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20263:49:13 AMsell$24.01$0.015930.29630.00019661,506.97
A3Zcn...m6Sg
2XUW...kCeu
05/28/20263:48:43 AMsell$85.88$0.015931.060.00019675,389.85
FkaLn...3MZp
4Be5...m66T
05/28/20263:48:40 AMbuy$0.08224$0.016010.0010150.00019775.13
CLo55...G3c9
2CW3...ecYH
05/28/20263:48:31 AMsell$28.66$0.015920.35410.00019671,800
7rtiK...Xy1q
ftnD...SCtj
05/28/20263:48:02 AMbuy$28.81$0.016010.35590.00019771,800
7rtiK...Xy1q
5rn6...ZKdy
05/28/20263:47:56 AMsell$84.2$0.015911.040.00019675,291.29
FkaLn...3MZp
2XJD...Xc35
05/28/20263:47:46 AMsell$92.94$0.015931.140.00019685,834.31
FkaLn...3MZp
5kST...wEsD
05/28/20263:44:46 AMbuy$15.6$0.0160.19280.0001978974.74
G3PPL...BYCg
54DP...EJ45
05/28/20263:39:52 AMbuy$1$0.016020.012340.000197862.4
GTPXL...JfzS
5TBC...1mvC
05/28/20263:39:23 AMbuy$0.5698$0.016010.0070390.000197835.58
2QfBN...WW2T
2Vuq...4JVG
05/28/20263:39:23 AMbuy$70.78$0.016010.87440.00019784,420.6
AmZaQ...HEv6
4d4a...TsY4
05/28/20263:39:23 AMbuy$89.57$0.0161.10.00019775,595.69
GCvHh...PzvM
4jQt...3of7
05/28/20263:36:52 AMsell$120.45$0.015931.480.00019677,556.9
Bots7...BBoa
VzYZ...RZTm
05/28/20263:36:38 AMsell$498.81$0.015956.150.000196931,271.13
CreQJ...bNft
666C...MEhs
05/28/20263:32:56 AMbuy$499.34$0.016086.140.000197931,046.25
CreQJ...bNft
64An...qUTW
05/28/20263:32:25 AMbuy$499.56$0.016076.140.000197631,083.4
CreQJ...bNft
3cKZ...Ezjv
05/28/20263:31:27 AMbuy$499.67$0.016036.140.000197331,155.58
CreQJ...bNft
5ji3...3bqc
05/28/20263:30:58 AMbuy$12.01$0.016010.14790.0001972750
7rtiK...Xy1q
a5dp...TfXX
05/28/20263:30:00 AMbuy$91.62$0.016031.120.00019715,714.02
FkaLn...3MZp
5fxF...DmRe
05/28/20263:29:41 AMbuy$0.09958$0.016030.0012240.00019716.21
3xbmF...JGpp
5SU4...1aCJ