WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01344
Price
0.000203 SOL
TVL
$1.09M
MKT CAP
$13.4M
5m
-0.06%
1h
0.82%
4h
-0.12%
24h
1.73%
Share
TXNS
535
Buys
268
Sells
267
Volume
71K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.61M
Pooled SOL:
$8,252.3

GOAT/SOL price stats on Solana

As of June 8, 2026, the current price of GOAT token on DEX Raydium is $0.01344. GOAT price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $70,703.28. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,448,670.84. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,092,806.47. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,092,806.47.

The total transactions of GOAT/SOL is 535 in the last 24 hours, 268 of which are buy transactions, and 267 are sales transactions.

GOAT/SOL pool has a trading volume of $70,703.28 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000203, captured at 3:53 AM UTC.

The price of converting 1 GOAT to USD is $0.01344 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20263:49:59 AMsell$0.3647$0.013440.0055060.00020327.11
GoGoG...yoLD
2pEt...kuek
06/08/20263:49:59 AMsell$8.23$0.013440.12430.000203612.52
GxDC9...pXSq
9Pey...FS7R
06/08/20263:49:59 AMbuy$500.22$0.01357.550.000203837,041.09
CreQJ...bNft
3Tzs...HJM7
06/08/20263:47:15 AMbuy$501.2$0.013457.560.000203137,243.91
CreQJ...bNft
4sVM...Jm4E
06/08/20263:47:15 AMbuy$500.44$0.013487.550.000203537,119.26
CreQJ...bNft
2K9s...vu7Q
06/08/20263:24:15 AMbuy$18.08$0.013460.27260.00020291,343.37
HfoJW...mXFY
3Uqk...PbZz
06/08/20263:22:19 AMsell$500.23$0.013447.520.000202137,216.22
CreQJ...bNft
4wLR...rGtX
06/08/20263:22:04 AMsell$80.06$0.013451.20.00020235,952
FJx61...Rm6G
5iJK...3fEN
06/08/20263:20:30 AMsell$500.64$0.013457.530.000202537,220.03
CreQJ...bNft
4nGH...VaKU
06/08/20263:19:33 AMsell$0.315$0.013460.0047440.000202723.4
56dRs...MWuS
4vJa...bva6
06/08/20263:19:33 AMbuy$501.58$0.013517.550.000203537,101.83
CreQJ...bNft
LZb8...5ajs
06/08/20263:19:26 AMbuy$501.99$0.013497.550.000203137,200.13
CreQJ...bNft
5twC...C7Be
06/08/20263:17:32 AMbuy$501.46$0.013477.540.000202837,223.66
CreQJ...bNft
2NG6...oRWZ
06/08/20263:17:23 AMbuy$501.37$0.013447.540.000202437,285.12
CreQJ...bNft
7kiw...N5DE
06/08/20263:16:31 AMsell$5.03$0.013370.075780.0002012376.56
PNLCQ...2tvF
4jw4...KWzM
06/08/20263:16:27 AMbuy$5.04$0.01340.075970.0002017376.56
PNLCQ...2tvF
rs9Y...HMyG
06/08/20263:11:55 AMsell$500.64$0.013417.510.000201437,309.04
CreQJ...bNft
4BpC...wVah
06/08/20263:11:42 AMsell$9.84$0.013420.14780.0002016733.44
FkaLn...3MZp
3iNf...i6Dy
06/08/20263:10:32 AMsell$0.2963$0.013430.0044480.000201622.06
rLsi2...f8uy
kbea...n3Kf
06/08/20263:02:13 AMbuy$54.9$0.013470.82580.00020264,075.85
tdDmu...yvT8
4TCa...EbGw