WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01833
Price
0.000218 SOL
TVL
$1.42M
MKT CAP
$18.3M
5m
0.30%
1h
0.20%
4h
0.14%
24h
-7.06%
Share
TXNS
1K
Buys
666
Sells
574
Volume
199K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.89M
Pooled SOL:
$8,453.23

GOAT/SOL price stats on Solana

As of May 18, 2026, the current price of GOAT token on DEX Raydium is $0.01833. GOAT price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $198,601.61. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,333,787.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,423,668.69. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,423,668.69.

The total transactions of GOAT/SOL is 1240 in the last 24 hours, 666 of which are buy transactions, and 574 are sales transactions.

GOAT/SOL pool has a trading volume of $198,601.61 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000218, captured at 2:40 PM UTC.

The price of converting 1 GOAT to USD is $0.01833 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:38:02 PMbuy$499.42$0.018335.940.00021827,240.05
CreQJ...bNft
i4mx...PQ6f
05/18/20262:35:33 PMsell$7.01$0.018180.083630.0002168385.71
Hpbgy...bRrv
Vvom...52AA
05/18/20262:34:59 PMbuy$7.05$0.018270.084050.0002179385.71
Hpbgy...bRrv
5g7y...XXwk
05/18/20262:11:20 PMsell$234.22$0.018342.760.000216912,764.93
DeSmT...61TC
4GEd...HZcP
05/18/20262:08:13 PMsell$25.25$0.018310.29920.00021691,379.02
GgCjb...Yj8D
4xMv...Lqsa
05/18/20262:06:50 PMsell$3.72$0.018330.044130.0002169203.38
CDaeX...aF26
2GKk...LbTy
05/18/20262:04:39 PMsell$0.03451$0.018350.00040790.00021691.88
ESuvj...Jbg8
2shn...Gjcq
05/18/20262:02:29 PMsell$4.08$0.018330.04840.0002169223.07
A3Zcn...m6Sg
5fEL...nhHY
05/18/20262:02:02 PMsell$41.28$0.018330.48870.0002172,252.39
A3Zcn...m6Sg
29om...okqX
05/18/20261:51:53 PMsell$0.2495$0.018390.0029440.00021713.56
JD6rV...AfsG
25RD...gZjv
05/18/20261:51:53 PMsell$5.07$0.018390.059850.000217275.78
FkdDH...CzNm
wDLg...ucXf
05/18/20261:51:53 PMbuy$499.77$0.018475.890.000217927,056.27
CreQJ...bNft
5umE...3SbV
05/18/20261:51:51 PMbuy$102.2$0.018451.20.00021775,537.51
FkaLn...3MZp
fdnT...Sauz
05/18/20261:51:44 PMbuy$125.79$0.018481.480.00021776,805.41
FkaLn...3MZp
2H16...FW5F
05/18/20261:46:35 PMsell$9.72$0.018310.11490.0002165530.91
JD6rV...AfsG
H3nX...m3fu
05/18/20261:46:11 PMsell$0.9999$0.018320.011810.000216554.56
4bfyh...se9u
4gXn...oQhU
05/18/20261:42:48 PMsell$0.3892$0.01830.0046050.000216521.26
rLsi2...f8uy
3miz...3iqf
05/18/20261:42:06 PMbuy$499.86$0.018385.910.000217527,190.76
CreQJ...bNft
54G9...VSqv
05/18/20261:39:05 PMbuy$500.18$0.018395.90.000217227,191.45
CreQJ...bNft
3k3Z...smdR
05/18/20261:38:38 PMbuy$500.43$0.018335.910.000216927,288.59
CreQJ...bNft
5QCv...WNfS