WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01921
Price
0.0002276 SOL
TVL
$1.45M
MKT CAP
$19.2M
5m
0.13%
1h
2.42%
4h
0.69%
24h
2.23%
Share
TXNS
528
Buys
282
Sells
246
Volume
94K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.76M
Pooled SOL:
$8,565.4

GOAT/SOL price stats on Solana

As of May 4, 2026, the current price of GOAT token on DEX Raydium is $0.01921. GOAT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $93,525.28. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,215,743.20. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,448,511.52. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,448,511.52.

The total transactions of GOAT/SOL is 528 in the last 24 hours, 282 of which are buy transactions, and 246 are sales transactions.

GOAT/SOL pool has a trading volume of $93,525.28 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002276, captured at 9:45 PM UTC.

The price of converting 1 GOAT to USD is $0.01921 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20269:45:04 PMsell$0.2624$0.019210.0031090.000227613.65
8VGRv...3Kpy
2FPM...2C8E
05/04/20269:44:01 PMsell$0.08948$0.019220.0010590.00022764.65
GxDC9...pXSq
5xBL...JjgS
05/04/20269:43:52 PMbuy$108.02$0.01931.280.00022875,595.3
FkaLn...3MZp
5HP9...PnAR
05/04/20269:43:46 PMbuy$114.56$0.01931.350.00022875,932.85
FkaLn...3MZp
42Dz...4TVA
05/04/20269:43:46 PMbuy$224.76$0.01932.660.000228611,645.77
FkaLn...3MZp
5QFL...NSoQ
05/04/20269:43:37 PMsell$0.09099$0.019190.0010780.00022744.74
GxDC9...pXSq
4v7z...8BHg
05/04/20269:43:24 PMbuy$128.91$0.019281.520.00022856,683.46
FkaLn...3MZp
2g4N...jFLa
05/04/20269:43:19 PMbuy$138.04$0.019291.630.00022847,155.32
FkaLn...3MZp
28v6...CJyY
05/04/20269:43:18 PMbuy$105.3$0.019281.240.00022835,460.01
FkaLn...3MZp
5rRc...D3tp
05/04/20269:43:18 PMbuy$100.55$0.019281.190.00022825,215.5
FkaLn...3MZp
4ZhS...RKdo
05/04/20269:42:02 PMbuy$91.73$0.019261.080.00022824,760.91
FkaLn...3MZp
43bZ...Zr4m
05/04/20269:41:50 PMbuy$126.07$0.019261.490.00022816,545.59
FkaLn...3MZp
xexU...UfW6
05/04/20269:41:49 PMbuy$138.27$0.019251.630.0002287,181.42
FkaLn...3MZp
2tnD...kYaD
05/04/20269:41:47 PMbuy$163.08$0.019231.930.00022788,478.58
FkaLn...3MZp
3NqY...rMko
05/04/20269:41:47 PMbuy$226.22$0.019242.670.000227911,755.13
FkaLn...3MZp
yrJE...Tm2b
05/04/20269:41:05 PMbuy$500.43$0.019225.920.000227626,035.86
CreQJ...bNft
2qeG...4fRo
05/04/20269:41:05 PMbuy$116.08$0.01921.370.00022746,044.68
FkaLn...3MZp
ZeQs...Pz4B
05/04/20269:39:43 PMbuy$108.7$0.019191.280.00022735,664.61
FkaLn...3MZp
5Rnx...1Qh5
05/04/20269:39:14 PMbuy$91.98$0.019181.080.00022734,795.26
FkaLn...3MZp
2hrA...zEFB
05/04/20269:38:04 PMsell$19.09$0.019090.22610.00022611,000
CbvTT...SjxQ
27Uj...kS7U