Info about GOAT-SOL pair
- Pooled GOAT:
- 47.18M
- Pooled SOL:
- $7,408.32
GOAT/SOL price stats on Solana
As of September 8, 2026, the current price of GOAT token on DEX Raydium is $0.01627. GOAT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $155,902.02. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,270,224.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,533,244.61. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,533,244.61.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1362 in the last 24 hours, 626 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $155,902.02 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001574, captured at 3:01 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01627 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:54:09 AM | buy | $12.94 | $0.01627 | 0.1252 | 0.0001574 | 795.68 | 3qFK...ajf5 | |
| 09/08/2026 | 2:50:02 AM | sell | $503.08 | $0.01633 | 4.82 | 0.0001567 | 30,806.46 | 4y83...rJct | |
| 09/08/2026 | 2:49:21 AM | buy | $1,415.88 | $0.01641 | 13.58 | 0.0001575 | 86,243.27 | 2NiJ...gm5W | |
| 09/08/2026 | 2:49:21 AM | sell | $502.98 | $0.01635 | 4.82 | 0.0001569 | 30,754.78 | 4vLv...XPoV | |
| 09/08/2026 | 2:47:13 AM | sell | $183.78 | $0.01622 | 1.77 | 0.0001565 | 11,329.07 | 3ZrM...TApd | |
| 09/08/2026 | 2:46:32 AM | sell | $70.74 | $0.0163 | 0.6791 | 0.0001565 | 4,337.52 | 9bHG...MtwC | |
| 09/08/2026 | 2:46:31 AM | sell | $84.12 | $0.01631 | 0.8075 | 0.0001565 | 5,157 | 6jXc...hap3 | |
| 09/08/2026 | 2:44:35 AM | sell | $34.73 | $0.01627 | 0.3343 | 0.0001566 | 2,134.56 | 3U74...ikM5 | |
| 09/08/2026 | 2:44:07 AM | sell | $65.67 | $0.01627 | 0.6321 | 0.0001566 | 4,035.32 | 41d7...pLUD | |
| 09/08/2026 | 2:41:25 AM | sell | $198.18 | $0.01627 | 1.9 | 0.0001566 | 12,177.28 | 3PGA...p2fr | |
| 09/08/2026 | 2:40:27 AM | sell | $36.31 | $0.01618 | 0.3516 | 0.0001567 | 2,243.45 | NgSy...YxB7 | |
| 09/08/2026 | 2:40:11 AM | sell | $86.67 | $0.01625 | 0.8358 | 0.0001567 | 5,331.83 | 3xzT...wsnk | |
| 09/08/2026 | 2:40:11 AM | sell | $3.55 | $0.01625 | 0.03427 | 0.0001567 | 218.63 | Uu4K...WVZj | |
| 09/08/2026 | 2:40:05 AM | sell | $13.82 | $0.01633 | 0.1326 | 0.0001567 | 846.1 | 3Dvr...B4tm | |
| 09/08/2026 | 2:38:02 AM | sell | $5.84 | $0.01624 | 0.05637 | 0.0001567 | 359.57 | 29an...TtFc | |
| 09/08/2026 | 2:38:02 AM | sell | $9.89 | $0.01624 | 0.09553 | 0.0001567 | 609.28 | 2AR1...QHiW | |
| 09/08/2026 | 2:37:10 AM | sell | $498.47 | $0.01625 | 4.81 | 0.0001569 | 30,673.45 | VzjK...qvPc | |
| 09/08/2026 | 2:36:54 AM | sell | $40.4 | $0.0163 | 0.3891 | 0.000157 | 2,478.16 | 2djK...JQXU | |
| 09/08/2026 | 2:34:21 AM | sell | $36.93 | $0.0163 | 0.3556 | 0.000157 | 2,264.8 | 4xzH...iZWR | |
| 09/08/2026 | 2:34:21 AM | sell | $385.85 | $0.01631 | 3.71 | 0.0001571 | 23,645.85 | 3u4g...sDr3 |