WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01243
Price
0.0001501 SOL
TVL
$1.22M
MKT CAP
$12.4M
5m
0.03%
1h
-0.26%
4h
-1.16%
24h
-3.46%
Share
TXNS
528
Buys
258
Sells
270
Volume
47K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.89M
Pooled SOL:
$7,365.39

GOAT/SOL price stats on Solana

As of November 10, 2026, the current price of GOAT token on DEX Raydium is $0.01243. GOAT price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $47,267.84. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,430,466.61. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,217,556.84. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,217,556.84.

The total transactions of GOAT/SOL is 528 in the last 24 hours, 258 of which are buy transactions, and 270 are sales transactions.

GOAT/SOL pool has a trading volume of $47,267.84 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001501, captured at 8:10 PM UTC.

The price of converting 1 GOAT to USD is $0.01243 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20268:06:59 PMsell$149.9$0.012431.810.000150112,059.06
4GQeE...zVqS
4kEY...t4gC
11/10/20268:05:24 PMsell$89.68$0.012421.080.00015027,218
D3b8P...wERe
5G3k...Gs7i
11/10/20268:05:07 PMsell$79.93$0.012410.96690.00015026,436
FJx61...Rm6G
3KLK...4Lwg
11/10/20268:05:03 PMbuy$1.71$0.012480.020790.000151137.66
2bukT...Uqmy
3ZP6...HebX
11/10/20268:01:54 PMsell$149.85$0.012421.810.000150312,059.06
4GQeE...zVqS
5F6H...62gY
11/10/20268:01:37 PMsell$17.94$0.012440.21670.00015031,441.85
A3Zcn...m6Sg
5SFS...pdZw
11/10/20268:01:01 PMsell$150.03$0.012451.810.000150312,049.38
4GQeE...zVqS
2KZB...rJff
11/10/20267:55:13 PMbuy$2.35$0.012510.028450.0001511188.18
95YJH...8FSo
41vq...zkix
11/10/20267:51:18 PMsell$149.97$0.012461.80.000150412,029.24
4GQeE...zVqS
3K6s...qkw5
11/10/20267:49:11 PMsell$75.96$0.012470.91670.00015056,090.83
FJx61...Rm6G
3fHc...oQpU
11/10/20267:47:37 PMsell$149.83$0.012451.810.000150512,029.25
4GQeE...zVqS
2CSj...4smZ
11/10/20267:32:36 PMbuy$299.95$0.012513.620.000151223,962.32
CreQJ...bNft
43AW...2Ekd
11/10/20267:29:16 PMbuy$17.04$0.012480.20630.00015121,364.34
2UAwZ...ZHhA
2R9B...vUdW
11/10/20267:23:33 PMbuy$2.33$0.012490.028280.0001512187.02
8VZhP...VqKi
XaW6...NX8f
11/10/20267:23:03 PMbuy$0.09531$0.012490.0011530.00015127.62
285gD...rDwu
4btU...yt3Z
11/10/20267:22:02 PMsell$56.61$0.012430.68520.00015044,554.07
HYe4v...8WHd
5R1N...fDTi
11/10/20267:07:56 PMsell$36.78$0.012460.44410.00015042,951.33
HYe4v...8WHd
5vVz...xwhQ
11/10/20267:07:48 PMsell$23.08$0.012470.27850.00015051,850.69
HYe4v...8WHd
3ZWA...xXmK
11/10/20267:03:33 PMsell$110.4$0.012471.330.00015058,852.74
HYe4v...8WHd
5dFk...qpDk
11/10/20267:03:20 PMsell$22.94$0.012470.27680.00015051,838.93
HYe4v...8WHd
4W1s...nyoY