WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01471
Price
0.0001453 SOL
TVL
$1.44M
MKT CAP
$14.7M
5m
0%
1h
1.00%
4h
0.28%
24h
-2.09%
Share
TXNS
638
Buys
296
Sells
342
Volume
45K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.03M
Pooled SOL:
$7,106.08

GOAT/SOL price stats on Solana

As of September 3, 2026, the current price of GOAT token on DEX Raydium is $0.01471. GOAT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $45,323.53. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,710,727.16. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,440,528.09. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,440,528.09.

The total transactions of GOAT/SOL is 638 in the last 24 hours, 296 of which are buy transactions, and 342 are sales transactions.

GOAT/SOL pool has a trading volume of $45,323.53 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001453, captured at 7:14 AM UTC.

The price of converting 1 GOAT to USD is $0.01471 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20267:05:54 AMbuy$499.44$0.014714.930.000145333,950.384o5C...ae7v
09/03/20266:48:44 AMbuy$0.2112$0.014660.0020920.000145214.44RHH...a92h
09/03/20266:48:18 AMsell$76.37$0.014590.75640.00014455,2342JM1...UmPe
09/03/20266:45:36 AMsell$133.31$0.014581.320.00014459,142CC3w...V9fD
09/03/20266:38:51 AMbuy$9.91$0.014660.098250.0001453676.192cVz...TAJY
09/03/20266:38:19 AMsell$166.6$0.014581.650.000144611,423jh7X...oWC4
09/03/20266:38:18 AMsell$133.3$0.014591.320.00014469,1363Brs...BEkx
09/03/20266:38:17 AMsell$79.85$0.014590.79170.00014475,4712FpL...EkPb
09/03/20266:38:17 AMsell$78.29$0.01460.77630.00014475,36232nn...KWMA
09/03/20266:38:17 AMsell$79.87$0.014590.79190.00014475,4715ZVT...4FST
09/03/20266:18:25 AMsell$5.82$0.014560.057920.00014484003eMY...CZ97
09/03/20266:15:48 AMbuy$5.92$0.014640.058820.0001455404.193FKh...G6h6
09/03/20266:04:39 AMsell$133.23$0.014561.320.00014489,1483La8...td9z
09/03/20266:03:09 AMsell$166.63$0.014571.650.000144811,4294JuW...35qX
09/03/20266:00:19 AMsell$133.29$0.014591.320.00014499,1333A3j...B15h
09/03/20266:00:17 AMsell$26.79$0.01460.2660.00014491,835.195vCh...wCs9
09/03/20266:00:14 AMsell$15.97$0.01460.15860.00014491,093.883DMy...1A6g
09/03/20266:00:11 AMsell$53.89$0.01460.53480.0001453,688.723kxK...Fb9d
09/03/20265:59:44 AMsell$7.51$0.014620.074460.000145513.55yEN...TQZX
09/03/20265:35:15 AMsell$77.83$0.014560.77550.00014515,3454hos...R9Sd