WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01835
Price
0.0002152 SOL
TVL
$1.43M
MKT CAP
$18.4M
5m
-0.59%
1h
-0.68%
4h
-0.15%
24h
-5.95%
Share
TXNS
1K
Buys
678
Sells
583
Volume
203K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.03M
Pooled SOL:
$8,421.71

GOAT/SOL price stats on Solana

As of May 18, 2026, the current price of GOAT token on DEX Raydium is $0.01835. GOAT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $202,680.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,358,068.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,434,854.50. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,434,854.50.

The total transactions of GOAT/SOL is 1261 in the last 24 hours, 678 of which are buy transactions, and 583 are sales transactions.

GOAT/SOL pool has a trading volume of $202,680.40 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002152, captured at 1:21 PM UTC.

The price of converting 1 GOAT to USD is $0.01835 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20261:19:45 PMsell$9.28$0.018350.10880.0002152505.88
G89zU...QCoq
3hFJ...pfaq
05/18/20261:19:10 PMbuy$9.33$0.018450.10940.0002163505.88
G89zU...QCoq
5tML...jR7n
05/18/20261:17:15 PMbuy$10.81$0.018430.12680.0002163586.49
FSE76...9fcf
3ua6...2DtD
05/18/20261:15:25 PMbuy$29.71$0.018460.3480.00021631,609.05
DptkD...H4D7
3rvj...WwLh
05/18/20261:11:57 PMsell$9.4$0.018350.11020.0002152512.34
F9ArT...S6DP
4PMB...A94m
05/18/20261:11:54 PMbuy$0.2796$0.018440.0032790.000216315.16
GgGap...Dujt
5TGb...uk2E
05/18/20261:11:23 PMbuy$9.45$0.018440.11080.0002163512.34
F9ArT...S6DP
2yCm...yC7d
05/18/20261:11:15 PMbuy$0.05577$0.018440.00065390.00021633.02
GxDC9...pXSq
2swz...zyW6
05/18/20261:10:54 PMbuy$0.3029$0.018430.0035550.000216316.43
GxDC9...pXSq
koTu...btwu
05/18/20261:08:35 PMbuy$0.2361$0.018430.002770.000216312.8
GxDC9...pXSq
2LD2...VP6Y
05/18/20261:07:53 PMsell$231.82$0.018352.710.000215212,629.66
tdDmu...yvT8
2LXE...Km3p
05/18/20261:07:53 PMbuy$4.02$0.018440.047240.0002163218.4
JD6rV...AfsG
Tc28...NBwD
05/18/20261:05:41 PMbuy$0.02808$0.018460.00032910.00021641.52
rLsi2...f8uy
3JNN...TW2U
05/18/20261:03:37 PMbuy$0.3055$0.018460.003580.000216416.54
GHigB...BhUc
4izs...KaVc
05/18/20261:03:37 PMbuy$5.4$0.018460.063340.0002164292.66
UUAhs...V8yd
3zDP...yvac
05/18/20261:03:37 PMbuy$1.78$0.018460.02090.000216496.58
UUAhs...V8yd
52hF...9DA8
05/18/20261:03:20 PMbuy$0.9999$0.018450.011720.000216454.18
AfL5R...ppFB
2nBL...pMxc
05/18/20261:02:57 PMsell$499.83$0.018395.850.000215527,166.92
CreQJ...bNft
247J...UhNH
05/18/20261:02:14 PMsell$499.86$0.018425.850.000215827,127.02
CreQJ...bNft
5cif...bBu8
05/18/20261:01:20 PMsell$499.91$0.018465.840.000216127,069.79
CreQJ...bNft
5gVC...VDkJ