WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01318
Price
0.0001793 SOL
TVL
$1.15M
MKT CAP
$13.2M
5m
0%
1h
0.74%
4h
0.53%
24h
1.24%
Share
TXNS
666
Buys
266
Sells
400
Volume
57K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.81M
Pooled SOL:
$7,847.41

GOAT/SOL price stats on Solana

As of August 6, 2026, the current price of GOAT token on DEX Raydium is $0.01318. GOAT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $57,249.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,185,165.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,154,546.79. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,154,546.79.

The total transactions of GOAT/SOL is 666 in the last 24 hours, 266 of which are buy transactions, and 400 are sales transactions.

GOAT/SOL pool has a trading volume of $57,249.65 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001793, captured at 3:55 AM UTC.

The price of converting 1 GOAT to USD is $0.01318 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20263:52:28 AMsell$79.9$0.013181.080.00017936,060
FJx61...Rm6G
32Qd...eiDX
08/06/20263:52:28 AMsell$79.92$0.013181.080.00017936,060
FJx61...Rm6G
5wa9...tqg7
08/06/20263:32:43 AMsell$0.4026$0.013180.005480.000179430.54
3nMNd...HyyH
3VHW...74uH
08/06/20263:29:31 AMsell$0.06221$0.013170.00084750.00017944.72
3BGUo...tjz5
44Wb...qbmL
08/06/20263:29:29 AMsell$0.04976$0.013170.00067780.00017943.77
EPjEB...LTY5
5npk...VdMF
08/06/20263:29:21 AMsell$0.09937$0.013170.0013530.00017947.54
4vwDp...3Uao
5dxS...qwQT
08/06/20263:28:56 AMsell$0.2411$0.013180.0032820.000179418.29
R32xA...3kjk
3zue...23dT
08/06/20263:28:56 AMsell$0.1372$0.013180.0018670.000179410.4
GgGap...Dujt
44aF...ceev
08/06/20263:28:57 AMsell$0.7988$0.013180.010870.000179460.6
29eV5...Xsjp
3hZD...eQKT
08/06/20263:28:29 AMbuy$499.58$0.013236.790.000180137,741.35
CreQJ...bNft
3RxW...tz5h
08/06/20263:26:46 AMsell$0.1793$0.013150.002440.000179113.62
78Bo7...hN7a
4Zfu...Zuhp
08/06/20263:26:38 AMsell$0.348$0.013150.0047370.000179126.44
78QNW...4njW
4ULs...KsRa
08/06/20263:26:26 AMsell$0.1406$0.013150.0019140.000179110.68
ESuvj...Jbg8
e64P...HZP6
08/06/20263:26:26 AMsell$0.01095$0.013150.0001490.00017910.8323
9sWQU...j8sc
Trgj...Wh14
08/06/20263:26:22 AMsell$0.01178$0.013150.00016030.00017910.8953
3bKQd...MMFq
2iDr...1HoZ
08/06/20263:26:20 AMsell$0.01101$0.013140.000150.00017910.8376
9sWQU...j8sc
2asZ...JZjx
08/06/20263:25:24 AMsell$0.009858$0.013140.00013420.00017910.7497
AUnuX...GSiE
58YB...iERE
08/06/20263:24:57 AMbuy$201.34$0.013192.740.000179615,263.5
FrhLf...5oMN
5qwj...b9VW
08/06/20263:24:57 AMsell$0.4988$0.013140.0067940.000179137.93
rLsi2...f8uy
5oWX...m7Jh
08/06/20263:24:57 AMbuy$399.01$0.01325.430.000179830,216.83
HYe4v...8WHd
52e5...fd9q