WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01257
Price
0.0001707 SOL
TVL
$1.13M
MKT CAP
$12.6M
5m
-0.21%
1h
-0.97%
4h
-0.64%
24h
-0.14%
Share
TXNS
994
Buys
449
Sells
545
Volume
87K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.72M
Pooled SOL:
$7,670.38

GOAT/SOL price stats on Solana

As of July 29, 2026, the current price of GOAT token on DEX Raydium is $0.01257. GOAT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $87,275.48. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,577,402.46. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,127,373.00. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,127,373.00.

The total transactions of GOAT/SOL is 994 in the last 24 hours, 449 of which are buy transactions, and 545 are sales transactions.

GOAT/SOL pool has a trading volume of $87,275.48 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001707, captured at 1:31 AM UTC.

The price of converting 1 GOAT to USD is $0.01257 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20261:27:04 AMsell$32.02$0.012570.43480.00017072,545.88
HYe4v...8WHd
38CM...gDkV
07/29/20261:27:03 AMsell$38.3$0.012570.52010.00017083,045.25
HYe4v...8WHd
3XGV...r6vs
07/29/20261:26:51 AMsell$35.03$0.012580.47560.00017082,784.39
HYe4v...8WHd
3jt5...wYzc
07/29/20261:26:51 AMsell$37.93$0.012580.51510.00017083,015.1
HYe4v...8WHd
3pt3...qYAa
07/29/20261:26:45 AMsell$43.18$0.012580.58640.00017083,431.46
HYe4v...8WHd
2c5N...jqnK
07/29/20261:26:45 AMsell$88.3$0.012581.190.00017097,015.38
HYe4v...8WHd
2YZJ...vEJx
07/29/20261:26:30 AMsell$49.14$0.01260.66680.00017093,900.23
HYe4v...8WHd
3P4K...Sdsw
07/29/20261:26:30 AMsell$59.97$0.01260.81380.0001714,759.02
HYe4v...8WHd
5khs...oP9a
07/29/20261:26:29 AMsell$59.99$0.01260.81390.0001714,759.02
HYe4v...8WHd
5SgE...hSG7
07/29/20261:26:17 AMsell$27.6$0.01260.37460.0001712,190.03
HYe4v...8WHd
2cwG...fDeq
07/29/20261:24:23 AMsell$14.89$0.01260.20210.0001711,181.75
HYe4v...8WHd
d2bC...GqnW
07/29/202612:58:42 AMbuy$38.07$0.012680.51610.00017193,001.78
HYe4v...8WHd
hokJ...BSyV
07/29/202612:58:13 AMbuy$38.43$0.012670.52120.00017193,032.2
HYe4v...8WHd
3vaT...k94d
07/29/202612:58:07 AMbuy$38.46$0.012680.52120.00017183,032.62
HYe4v...8WHd
5Q56...eqrt
07/29/202612:48:52 AMbuy$38.44$0.012670.52120.00017183,033.03
HYe4v...8WHd
37a6...nyVK
07/29/202612:48:49 AMbuy$38.44$0.012670.52120.00017183,033.44
HYe4v...8WHd
5dRX...v79V
07/29/202612:48:44 AMbuy$4.35$0.012680.058970.0001718343.23
HYe4v...8WHd
5ZQa...GyZU
07/29/202612:48:09 AMbuy$3.15$0.01270.04270.0001718248.56
35SGP...hAmk
2HSq...8bcs
07/29/202612:47:09 AMbuy$1.55$0.012690.021060.0001718122.57
35SGP...hAmk
2fz3...ALZ9
07/29/202612:42:12 AMbuy$0.1588$0.012680.0021510.000171812.51
GxDC9...pXSq
My4c...YA8Y