- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 42.15M
- Pooled SOL:
- $7,987.76
GOAT/SOL price stats on Solana
As of June 22, 2026, the current price of GOAT token on DEX Raydium is $0.01388. GOAT price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $101,252.11. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,884,831.28. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,172,111.13. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,172,111.13.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 752 in the last 24 hours, 350 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $101,252.11 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000189, captured at 4:50 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01388 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:42:37 AM | sell | $0.3024 | $0.01388 | 0.004117 | 0.000189 | 21.78 | 3zKD...vZhU | |
| 06/22/2026 | 4:38:04 AM | buy | $1.97 | $0.01395 | 0.02695 | 0.0001899 | 141.91 | 3c1U...juBw | |
| 06/22/2026 | 4:37:46 AM | sell | $2.16 | $0.01388 | 0.02947 | 0.000189 | 155.91 | 2A3w...PqRS | |
| 06/22/2026 | 4:33:35 AM | buy | $1.18 | $0.01396 | 0.01616 | 0.0001899 | 85.1 | 28cL...Yp4t | |
| 06/22/2026 | 4:32:24 AM | sell | $6.95 | $0.0139 | 0.0945 | 0.000189 | 500 | 4rzL...oPdV | |
| 06/22/2026 | 4:32:07 AM | buy | $6.98 | $0.01396 | 0.09498 | 0.0001899 | 500 | 3S3w...vKJp | |
| 06/22/2026 | 4:27:55 AM | sell | $0.8592 | $0.01388 | 0.01169 | 0.000189 | 61.89 | eRR1...GWL1 | |
| 06/22/2026 | 4:25:07 AM | buy | $1.52 | $0.01397 | 0.02071 | 0.0001899 | 109.05 | mzno...6mbz | |
| 06/22/2026 | 3:59:28 AM | sell | $0.9303 | $0.01388 | 0.01266 | 0.000189 | 66.99 | 5yTn...e5dn | |
| 06/22/2026 | 3:55:51 AM | sell | $0.3055 | $0.01388 | 0.004158 | 0.000189 | 22 | 2PtP...Xijn | |
| 06/22/2026 | 3:50:26 AM | sell | $0.3766 | $0.01392 | 0.005111 | 0.000189 | 27.04 | 4Myx...bbPz | |
| 06/22/2026 | 3:50:13 AM | buy | $0.1754 | $0.01399 | 0.00238 | 0.0001899 | 12.53 | 52or...Kfyx | |
| 06/22/2026 | 3:49:11 AM | buy | $0.1662 | $0.01399 | 0.002257 | 0.0001899 | 11.88 | 5NMv...fzYh | |
| 06/22/2026 | 3:43:11 AM | buy | $0.1668 | $0.01401 | 0.002261 | 0.0001899 | 11.9 | 5vY6...S1yc | |
| 06/22/2026 | 3:42:45 AM | sell | $0.8075 | $0.01394 | 0.01094 | 0.000189 | 57.91 | 3o75...o82q | |
| 06/22/2026 | 3:40:50 AM | sell | $499.68 | $0.01396 | 6.76 | 0.0001891 | 35,785.85 | 62St...jxxy | |
| 06/22/2026 | 3:40:49 AM | buy | $0.1231 | $0.01404 | 0.001668 | 0.0001902 | 8.76 | 55T9...mey1 | |
| 06/22/2026 | 3:40:49 AM | buy | $0.2632 | $0.01404 | 0.003566 | 0.0001902 | 18.74 | 38B8...SCHm | |
| 06/22/2026 | 3:40:07 AM | buy | $701.22 | $0.01402 | 9.5 | 0.00019 | 50,000 | 3MYH...AmU4 | |
| 06/22/2026 | 3:39:27 AM | sell | $0.35 | $0.01394 | 0.00474 | 0.0001888 | 25.09 | 3Mxw...1rz6 |