WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01724
Price
0.0002014 SOL
TVL
$1.4M
MKT CAP
$17.2M
5m
0.62%
1h
1.67%
4h
1.57%
24h
-0.56%
Share
TXNS
789
Buys
380
Sells
409
Volume
96K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.52M
Pooled SOL:
$8,178.79

GOAT/SOL price stats on Solana

As of May 26, 2026, the current price of GOAT token on DEX Raydium is $0.01724. GOAT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $95,810.33. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,244,552.67. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,399,042.93. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,399,042.93.

The total transactions of GOAT/SOL is 789 in the last 24 hours, 380 of which are buy transactions, and 409 are sales transactions.

GOAT/SOL pool has a trading volume of $95,810.33 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002014, captured at 10:30 AM UTC.

The price of converting 1 GOAT to USD is $0.01724 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/202610:30:30 AMsell$88.12$0.017241.020.00020145,110
FJx61...Rm6G
2uwr...jZoS
05/26/202610:30:30 AMsell$88.19$0.017241.030.00020145,113
FJx61...Rm6G
28Vu...XRMM
05/26/202610:30:30 AMsell$76.34$0.017250.89170.00020154,425
FJx61...Rm6G
2hPz...QPVV
05/26/202610:30:18 AMsell$0.09077$0.017220.0010620.00020155.27
GxDC9...pXSq
v5Vh...4DTp
05/26/202610:28:55 AMsell$499.39$0.017215.850.000201629,012.85
CreQJ...bNft
e7k2...sJe9
05/26/202610:27:14 AMsell$79.92$0.01720.93780.00020194,645
FJx61...Rm6G
4bjB...Mpe7
05/26/202610:27:14 AMsell$79.94$0.017210.9380.00020194,645
FJx61...Rm6G
4e38...ftnx
05/26/202610:27:14 AMsell$76$0.01720.89180.00020184,418
FJx61...Rm6G
3SBD...tDYr
05/26/202610:25:30 AMbuy$127.44$0.017241.50.00020297,391.08
Bots7...BBoa
3Y19...xQ9x
05/26/202610:25:30 AMsell$0.419$0.017150.0049310.000201824.42
eLLns...qaHz
5UHN...1bQg
05/26/202610:25:30 AMsell$0.8879$0.017150.010450.000201851.76
GgGap...Dujt
5cJJ...tgSx
05/26/202610:25:30 AMbuy$499.65$0.017225.880.000202729,002.46
CreQJ...bNft
qjAN...ZVVu
05/26/202610:24:28 AMsell$11.66$0.017130.13710.0002016680.47
FSE76...9fcf
2yv7...AR5V
05/26/202610:24:15 AMsell$0.2044$0.017120.0024070.000201611.93
5ZGpr...krZZ
5db6...cLvT
05/26/202610:19:01 AMbuy$499.57$0.017135.90.000202429,151.62
CreQJ...bNft
Eu9a...Dw9L
05/26/202610:17:50 AMsell$0.466$0.017030.0055070.000201327.35
GoGoG...yoLD
iXDS...ppiN
05/26/202610:17:50 AMsell$31.82$0.017030.3760.00020131,868.01
FePyV...vjGb
2j3K...Cu5f
05/26/202610:16:00 AMbuy$500.52$0.017135.90.000202229,217.25
CreQJ...bNft
5nR3...vYhv
05/26/202610:15:09 AMsell$3.1$0.017010.036740.000201182.76
83sRT...epWj
4huz...ibwh
05/26/202610:14:14 AMbuy$1.88$0.017080.022240.000202110.07
83sRT...epWj
5tru...J7PS