WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01308
Price
0.0001823 SOL
TVL
$1.13M
MKT CAP
$13.1M
5m
0.04%
1h
0.06%
4h
3.43%
24h
7.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
773K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.12M
Pooled SOL:
$7,842.09

GOAT/SOL price stats on Solana

As of June 26, 2026, the current price of GOAT token on DEX Raydium is $0.01308. GOAT price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 3417 trades with trading volume of $773,073.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,080,235.44. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,126,477.03. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,126,477.03.

The total transactions of GOAT/SOL is 3417 in the last 24 hours, 1331 of which are buy transactions, and 2086 are sales transactions.

GOAT/SOL pool has a trading volume of $773,073.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001823, captured at 10:58 PM UTC.

The price of converting 1 GOAT to USD is $0.01308 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202610:56:12 PMbuy$201.66$0.013082.810.000182315,417.5
FrhLf...5oMN
4Afc...mfyE
06/26/202610:55:35 PMbuy$500.23$0.013076.960.000182138,259.87
CreQJ...bNft
5Nba...YGTo
06/26/202610:31:31 PMbuy$200$0.0132.790.000181915,377.76
FrhLf...5oMN
52ee...uCRj
06/26/202610:31:00 PMsell$498.46$0.012956.960.000181138,476.33
CreQJ...bNft
ugaU...wpUp
06/26/202610:27:07 PMbuy$500.47$0.013036.990.00018238,404.3
CreQJ...bNft
2GAa...8BvL
06/26/202610:26:18 PMsell$9.94$0.012950.13880.0001809767.22
7rtiK...Xy1q
4d8t...9Qx5
06/26/202610:26:09 PMbuy$200.31$0.013022.790.000181815,377.76
FrhLf...5oMN
J2Cf...WivM
06/26/202610:25:06 PMsell$5.92$0.012950.082740.0001808457.57
8SdCv...ScN8
UN8r...HPQH
06/26/202610:20:59 PMbuy$82.45$0.013021.150.00018176,329.69
FJx61...Rm6G
3VM6...d3Xd
06/26/202610:20:03 PMbuy$5.99$0.013040.083550.0001816459.87
8SdCv...ScN8
5aac...gwFU
06/26/202610:19:46 PMbuy$500.07$0.013016.970.000181538,414
CreQJ...bNft
Ztxz...mWVV
06/26/202610:19:06 PMbuy$198.72$0.0132.770.000181315,280.69
FrhLf...5oMN
63AM...2p6A
06/26/202610:19:00 PMbuy$198.79$0.0132.760.000181115,280.69
FrhLf...5oMN
3YKf...fzea
06/26/202610:18:51 PMbuy$387.55$0.012995.390.000180929,822.23
8StkT...uyGD
4zzG...wagu
06/26/202610:18:30 PMbuy$396.37$0.012965.520.000180730,561.38
FrhLf...5oMN
4QNP...z1fd
06/26/202610:18:28 PMbuy$0.6197$0.012960.0086350.000180647.81
12BLK...kweT
44zo...SMLn
06/26/202610:18:27 PMbuy$20.48$0.012950.28540.00018051,580.37
8NQ32...eEQr
4owr...JoqU
06/26/202610:18:27 PMsell$1,357.03$0.0129218.910.0001801104,984.19
44zas...XPti
2uYx...sDrF
06/26/202610:18:11 PMbuy$7.01$0.013020.097740.0001814538.62
CQwT1...xcWt
3ptB...nri3
06/26/202610:18:11 PMbuy$0.6905$0.013020.0096220.000181453.02
JD6rV...AfsG
3LNA...ofJv