Info about GOAT-SOL pair
- Pooled GOAT:
- 49.21M
- Pooled SOL:
- $7,211.7
GOAT/SOL price stats on Solana
As of October 13, 2026, the current price of GOAT token on DEX Raydium is $0.01558. GOAT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $43,952.46. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,580,406.97. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,535,465.59. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,535,465.59.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 651 in the last 24 hours, 383 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $43,952.46 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001461, captured at 11:29 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01558 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:15:35 PM | sell | $4.98 | $0.01558 | 0.04677 | 0.0001461 | 320 | 3jM3...gXCP | |
| 10/13/2026 | 11:02:03 PM | sell | $15.89 | $0.01559 | 0.1489 | 0.0001461 | 1,019.11 | 3p4T...Rr2q | |
| 10/13/2026 | 10:41:12 PM | sell | $1.7 | $0.01561 | 0.016 | 0.0001461 | 109.49 | 42Ep...MeHC | |
| 10/13/2026 | 10:27:39 PM | sell | $0.2973 | $0.0156 | 0.002784 | 0.0001461 | 19.04 | 3Axx...kJTx | |
| 10/13/2026 | 10:21:30 PM | sell | $3.79 | $0.01562 | 0.03548 | 0.0001461 | 242.76 | AMvs...mpBv | |
| 10/13/2026 | 10:00:30 PM | buy | $45.41 | $0.01569 | 0.425 | 0.0001469 | 2,893.58 | LEM7...Rf3W | |
| 10/13/2026 | 10:00:30 PM | buy | $13.85 | $0.01569 | 0.1296 | 0.0001468 | 882.55 | 5eo9...P3jn | |
| 10/13/2026 | 9:36:53 PM | sell | $0.299 | $0.01564 | 0.002793 | 0.0001461 | 19.11 | 4iiD...Rfo9 | |
| 10/13/2026 | 9:35:47 PM | buy | $34.07 | $0.01571 | 0.3185 | 0.0001468 | 2,168.99 | JhAi...1aEv | |
| 10/13/2026 | 9:35:47 PM | buy | $1.63 | $0.01571 | 0.01527 | 0.0001468 | 103.99 | 2Y2E...Cps9 | |
| 10/13/2026 | 9:35:45 PM | buy | $6.95 | $0.0157 | 0.06499 | 0.0001468 | 442.49 | pnfd...Pp6Z | |
| 10/13/2026 | 9:35:44 PM | buy | $16.39 | $0.0157 | 0.1533 | 0.0001468 | 1,043.99 | 3AZQ...yZC1 | |
| 10/13/2026 | 9:35:45 PM | buy | $16.4 | $0.0157 | 0.1533 | 0.0001468 | 1,043.99 | 45D8...tKaG | |
| 10/13/2026 | 9:35:44 PM | buy | $16.41 | $0.01572 | 0.1533 | 0.0001468 | 1,043.99 | 3e42...6Tm2 | |
| 10/13/2026 | 9:35:43 PM | buy | $16.41 | $0.01572 | 0.1533 | 0.0001468 | 1,043.99 | 4zDt...E9mG | |
| 10/13/2026 | 9:35:43 PM | buy | $16.41 | $0.01571 | 0.1533 | 0.0001468 | 1,043.99 | 2Eop...A53U | |
| 10/13/2026 | 9:35:43 PM | buy | $16.41 | $0.01571 | 0.1533 | 0.0001468 | 1,043.99 | 2Rff...bFFk | |
| 10/13/2026 | 9:35:43 PM | buy | $16.41 | $0.01571 | 0.1532 | 0.0001468 | 1,043.99 | 5hmr...ECMK | |
| 10/13/2026 | 9:35:41 PM | buy | $500.27 | $0.0157 | 4.67 | 0.0001467 | 31,848.55 | 34pi...5m67 | |
| 10/13/2026 | 9:08:11 PM | buy | $500.09 | $0.01567 | 4.67 | 0.0001465 | 31,899.91 | 4ysj...GZHJ |