- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 38.72M
- Pooled SOL:
- $8,370.87
GOAT/SOL price stats on Solana
As of May 8, 2026, the current price of GOAT token on DEX Raydium is $0.01901. GOAT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $227,684.26. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,013,581.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,474,392.71. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,474,392.71.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1224 in the last 24 hours, 519 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $227,684.26 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002156, captured at 5:55 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01901 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:54:22 AM | sell | $70.27 | $0.01901 | 0.7969 | 0.0002156 | 3,696 | 4rFj...oK5n | |
| 05/08/2026 | 5:53:57 AM | sell | $499.1 | $0.01902 | 5.65 | 0.0002157 | 26,228.95 | 5mZ8...kthW | |
| 05/08/2026 | 5:47:01 AM | sell | $499.32 | $0.0191 | 5.64 | 0.000216 | 26,134.36 | 5jAM...J8Jw | |
| 05/08/2026 | 5:46:41 AM | sell | $0.2102 | $0.01911 | 0.002378 | 0.0002162 | 10.99 | 41A5...Cnrb | |
| 05/08/2026 | 5:46:38 AM | sell | $1.03 | $0.01911 | 0.01173 | 0.0002162 | 54.26 | 4rNW...jK3s | |
| 05/08/2026 | 5:46:08 AM | sell | $1.03 | $0.01911 | 0.01173 | 0.0002162 | 54.26 | 4SDB...ycoD | |
| 05/08/2026 | 5:45:39 AM | sell | $1.03 | $0.01911 | 0.01173 | 0.0002162 | 54.26 | 31bV...SrMn | |
| 05/08/2026 | 5:45:08 AM | sell | $1.03 | $0.01911 | 0.01173 | 0.0002162 | 54.26 | 5P21...Wn5Q | |
| 05/08/2026 | 5:44:38 AM | sell | $1.03 | $0.01911 | 0.01173 | 0.0002162 | 54.26 | zUim...unAN | |
| 05/08/2026 | 5:44:11 AM | sell | $1.03 | $0.01911 | 0.01173 | 0.0002162 | 54.26 | 2mrs...8pZc | |
| 05/08/2026 | 5:43:58 AM | sell | $0.8884 | $0.01911 | 0.01005 | 0.0002162 | 46.48 | 4dod...CFCw | |
| 05/08/2026 | 5:43:44 AM | sell | $0.8049 | $0.01911 | 0.009107 | 0.0002162 | 42.11 | 2rbU...rHSX | |
| 05/08/2026 | 5:43:18 AM | sell | $0.8049 | $0.01911 | 0.009107 | 0.0002162 | 42.11 | 5hHM...qWAT | |
| 05/08/2026 | 5:42:47 AM | sell | $0.8049 | $0.01911 | 0.009107 | 0.0002162 | 42.11 | 2MC5...sAye | |
| 05/08/2026 | 5:42:17 AM | sell | $0.8048 | $0.01911 | 0.009107 | 0.0002162 | 42.11 | q4Kc...s9w5 | |
| 05/08/2026 | 5:42:04 AM | sell | $0.8048 | $0.01911 | 0.009107 | 0.0002162 | 42.11 | 2AYw...M1XN | |
| 05/08/2026 | 5:41:40 AM | buy | $179.28 | $0.0192 | 2.02 | 0.0002172 | 9,336.9 | 2W14...PWoz | |
| 05/08/2026 | 5:41:28 AM | sell | $0.8181 | $0.01909 | 0.009258 | 0.0002161 | 42.83 | 2QZD...uVjz | |
| 05/08/2026 | 5:41:28 AM | buy | $94.11 | $0.01919 | 1.06 | 0.0002171 | 4,903.9 | KR31...DzLm | |
| 05/08/2026 | 5:41:19 AM | buy | $170.91 | $0.01918 | 1.93 | 0.0002171 | 8,908.82 | 5GTM...FSWv |