Info about GOAT-SOL pair
- Pooled GOAT:
- 37.69M
- Pooled SOL:
- $8,620.73
GOAT/SOL price stats on Solana
As of May 9, 2026, the current price of GOAT token on DEX Raydium is $0.02141. GOAT price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $342,607.59. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,417,895.18. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,612,407.73. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,612,407.73.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2010 in the last 24 hours, 760 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $342,607.59 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002293, captured at 7:05 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02141 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:01:00 PM | buy | $93.86 | $0.02141 | 1 | 0.0002293 | 4,382.42 | LLsc...rWtR | |
| 05/09/2026 | 7:00:10 PM | buy | $105.47 | $0.02141 | 1.12 | 0.0002292 | 4,926.02 | 2WCZ...nR5d | |
| 05/09/2026 | 7:00:09 PM | buy | $141.34 | $0.0214 | 1.51 | 0.0002291 | 6,603.42 | 48qU...WxyX | |
| 05/09/2026 | 6:56:00 PM | sell | $81.35 | $0.02129 | 0.8714 | 0.000228 | 3,820.5 | 5tvw...Tvpe | |
| 05/09/2026 | 6:56:00 PM | sell | $88.3 | $0.02129 | 0.9458 | 0.0002281 | 4,146 | 29jT...LAHf | |
| 05/09/2026 | 6:56:00 PM | sell | $87.56 | $0.02128 | 0.9379 | 0.000228 | 4,113 | 4zXn...9hVm | |
| 05/09/2026 | 6:54:29 PM | sell | $499.62 | $0.02131 | 5.35 | 0.0002283 | 23,441.16 | 3qcG...SUxG | |
| 05/09/2026 | 6:50:16 PM | sell | $75.37 | $0.02133 | 0.8074 | 0.0002285 | 3,532.47 | 3TJe...Cnh6 | |
| 05/09/2026 | 6:50:17 PM | sell | $90.65 | $0.02133 | 0.971 | 0.0002285 | 4,249.35 | 2Yxh...gnTE | |
| 05/09/2026 | 6:50:17 PM | sell | $88.3 | $0.02132 | 0.9458 | 0.0002284 | 4,140 | 46jf...LitN | |
| 05/09/2026 | 6:50:07 PM | sell | $88.43 | $0.02135 | 0.9473 | 0.0002287 | 4,141 | 2Gip...DVoi | |
| 05/09/2026 | 6:50:07 PM | sell | $90.85 | $0.02134 | 0.9731 | 0.0002286 | 4,256 | 5Y4W...RQH8 | |
| 05/09/2026 | 6:50:07 PM | sell | $88.05 | $0.02135 | 0.9432 | 0.0002287 | 4,124 | 3Bba...G1dn | |
| 05/09/2026 | 6:50:08 PM | sell | $88.37 | $0.02134 | 0.9466 | 0.0002286 | 4,141 | 2zhw...gHVq | |
| 05/09/2026 | 6:49:51 PM | sell | $90.82 | $0.02137 | 0.9729 | 0.0002289 | 4,250 | 5533...h2rk | |
| 05/09/2026 | 6:49:52 PM | sell | $92.6 | $0.02136 | 0.9919 | 0.0002288 | 4,335 | 3BGp...cN3N | |
| 05/09/2026 | 6:49:52 PM | sell | $88.62 | $0.02136 | 0.9493 | 0.0002288 | 4,148 | 4nUu...GCFp | |
| 05/09/2026 | 6:49:46 PM | sell | $0.2772 | $0.02137 | 0.00297 | 0.0002289 | 12.97 | 3Bsg...rHMd | |
| 05/09/2026 | 6:49:46 PM | buy | $973.83 | $0.02145 | 10.43 | 0.0002298 | 45,390.25 | 32rD...3Sts | |
| 05/09/2026 | 6:49:31 PM | sell | $3.67 | $0.02132 | 0.03934 | 0.0002283 | 172.28 | 591B...t3Vi |