- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 33.55M
- Pooled SOL:
- $9,227.45
GOAT/SOL price stats on Solana
As of February 6, 2026, the current price of GOAT token on DEX Raydium is $0.021. GOAT price is down -14.40% in the last 24 hours. The trading history for the last 24 hours contains 2871 trades with trading volume of $608,231.68. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,007,900.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,411,340.98. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,411,340.98.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2871 in the last 24 hours, 1449 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $608,231.68 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002743, captured at 4:14 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.021 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:13:27 AM | sell | $69 | $0.021 | 0.9011 | 0.0002743 | 3,284.52 | 2DR8...Gpoc | |
| 02/06/2026 | 4:12:48 AM | buy | $0.94 | $0.02111 | 0.01227 | 0.0002757 | 44.52 | 3VQv...GKqj | |
| 02/06/2026 | 4:12:04 AM | sell | $93.6 | $0.02098 | 1.22 | 0.0002744 | 4,460.23 | 3qLP...tvMd | |
| 02/06/2026 | 4:04:50 AM | buy | $1.19 | $0.02106 | 0.01559 | 0.0002758 | 56.54 | 47t3...Aa6g | |
| 02/06/2026 | 3:59:33 AM | sell | $115.08 | $0.02101 | 1.5 | 0.0002744 | 5,477.13 | 3vot...R7YD | |
| 02/06/2026 | 3:59:06 AM | buy | $168 | $0.02107 | 2.19 | 0.0002758 | 7,973.46 | 47W9...5Suf | |
| 02/06/2026 | 3:57:40 AM | sell | $105.04 | $0.02099 | 1.37 | 0.0002744 | 5,003.46 | FrLp...8Dy1 | |
| 02/06/2026 | 3:55:01 AM | sell | $84.23 | $0.02093 | 1.1 | 0.0002749 | 4,023.75 | 41pE...BTrn | |
| 02/06/2026 | 3:55:02 AM | sell | $499.27 | $0.02091 | 6.55 | 0.0002746 | 23,869.35 | H3fB...N1f1 | |
| 02/06/2026 | 3:52:37 AM | sell | $5.84 | $0.02082 | 0.07722 | 0.0002749 | 280.87 | 4E9e...vZpj | |
| 02/06/2026 | 3:49:31 AM | sell | $88 | $0.02091 | 1.15 | 0.0002749 | 4,208.59 | 5v4p...VUX8 | |
| 02/06/2026 | 3:48:38 AM | sell | $149.83 | $0.02084 | 1.97 | 0.000275 | 7,186.57 | 2kmT...Xc2y | |
| 02/06/2026 | 3:48:00 AM | sell | $87.09 | $0.02086 | 1.14 | 0.0002751 | 4,174.26 | 2X3J...zUHB | |
| 02/06/2026 | 3:47:11 AM | buy | $37.01 | $0.021 | 0.4874 | 0.0002765 | 1,762.55 | 3Ed2...Ziiu | |
| 02/06/2026 | 3:43:31 AM | buy | $14.5 | $0.02105 | 0.1904 | 0.0002765 | 688.74 | 3YDJ...UG4v | |
| 02/06/2026 | 3:43:04 AM | sell | $1.99 | $0.02098 | 0.02614 | 0.0002751 | 95 | 3T37...4ZT7 | |
| 02/06/2026 | 3:43:03 AM | sell | $154.46 | $0.02098 | 2.02 | 0.0002752 | 7,359.72 | 3u4q...KbdE | |
| 02/06/2026 | 3:42:38 AM | sell | $3.81 | $0.021 | 0.05002 | 0.0002752 | 181.71 | 64vM...m4ZT | |
| 02/06/2026 | 3:42:21 AM | sell | $0.819 | $0.02098 | 0.01074 | 0.0002752 | 39.02 | 237e...fVo9 | |
| 02/06/2026 | 3:42:19 AM | sell | $8.34 | $0.02097 | 0.1095 | 0.0002753 | 397.83 | 25cW...9ndo |