WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02381
Price
0.000282 SOL
TVL
$1.58M
MKT CAP
$23.8M
5m
0%
1h
0.32%
4h
1.11%
24h
-4.06%
Share
TXNS
718
Buys
331
Sells
387
Volume
119K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
33.28M
Pooled SOL:
$9,339.4

GOAT/SOL price stats on Solana

As of February 17, 2026, the current price of GOAT token on DEX Raydium is $0.02381. GOAT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $118,734.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,810,923.80. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,581,045.48. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,581,045.48.

The total transactions of GOAT/SOL is 718 in the last 24 hours, 331 of which are buy transactions, and 387 are sales transactions.

GOAT/SOL pool has a trading volume of $118,734.00 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000282, captured at 1:11 PM UTC.

The price of converting 1 GOAT to USD is $0.02381 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20261:03:27 PMbuy$100.35$0.023811.180.0002824,214.68
BMnT5...3iLJ
4E9M...jTt9
02/17/20261:03:10 PMbuy$117.51$0.02381.390.00028194,936.5
BMnT5...3iLJ
4Tg9...9KEr
02/17/20261:03:09 PMbuy$97.04$0.023791.140.00028184,077.8
BMnT5...3iLJ
2eik...u7sC
02/17/20261:01:14 PMbuy$149.99$0.023811.770.00028176,299.39
4GQeE...zVqS
5pvJ...www1
02/17/20261:00:29 PMbuy$123.8$0.023811.460.00028165,199.53
BMnT5...3iLJ
3RRw...6Jnm
02/17/20261:00:21 PMbuy$162.99$0.023821.920.00028156,841.74
BMnT5...3iLJ
2gxP...BPWN
02/17/202612:59:32 PMbuy$93.87$0.023791.110.00028143,945.25
BMnT5...3iLJ
qRGd...HKfo
02/17/202612:59:07 PMbuy$249.83$0.023812.950.000281310,491.32
BMnT5...3iLJ
4voH...82Ue
02/17/202612:57:28 PMsell$2.84$0.023750.03350.0002798119.72
CUnov...iQDD
36Js...ZHdx
02/17/202612:54:55 PMsell$99.58$0.023741.170.00027984,193.41
BMnT5...3iLJ
4U5d...rFeH
02/17/202612:53:54 PMbuy$0.2099$0.023860.0024740.00028138.79
HWoaB...W5d9
DPJ9...bwhC
02/17/202612:52:56 PMsell$500.27$0.023755.90.000280121,064.26
CreQJ...bNft
2MqH...kyHn
02/17/202612:51:11 PMsell$102.2$0.023761.20.00028034,300.29
BMnT5...3iLJ
4vs3...bUnU
02/17/202612:48:02 PMsell$500.39$0.02385.890.000280521,020.8
CreQJ...bNft
2J9u...gDmj
02/17/202612:48:00 PMsell$500.53$0.023865.890.000281220,973.56
CreQJ...bNft
3BxC...DvHx
02/17/202612:48:00 PMsell$500.01$0.023835.890.000280820,978.46
CreQJ...bNft
2KTZ...9dMt
02/17/202612:47:25 PMsell$500.62$0.023925.890.000281520,926.07
CreQJ...bNft
61he...EAF4
02/17/202612:47:25 PMsell$171.51$0.023942.010.00028187,163.34
BMnT5...3iLJ
4XuW...Nfpk
02/17/202612:47:24 PMsell$500.27$0.023925.880.000281620,905.88
CreQJ...bNft
5esk...dGEV
02/17/202612:47:24 PMsell$500.9$0.023965.890.00028220,905.88
CreQJ...bNft
31yL...bP7e