Info about GOAT-SOL pair
- Pooled GOAT:
- 44.04M
- Pooled SOL:
- $7,758.97
GOAT/SOL price stats on Solana
As of July 15, 2026, the current price of GOAT token on DEX Raydium is $0.0136. GOAT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $39,778.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,605,801.84. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,198,133.96. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,198,133.96.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 612 in the last 24 hours, 344 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $39,778.65 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001762, captured at 7:39 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0136 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:29:41 PM | sell | $5.01 | $0.0136 | 0.065 | 0.0001762 | 368.82 | 3Dn4...ScpA | |
| 07/15/2026 | 7:29:39 PM | buy | $5.03 | $0.01364 | 0.06517 | 0.0001766 | 368.82 | 2FCz...6TiU | |
| 07/15/2026 | 7:27:02 PM | buy | $499.9 | $0.01365 | 6.48 | 0.0001769 | 36,621.39 | 4EMG...TDcb | |
| 07/15/2026 | 7:23:09 PM | buy | $165.49 | $0.01365 | 2.14 | 0.0001767 | 12,123.38 | RGW3...9qP1 | |
| 07/15/2026 | 7:23:08 PM | buy | $199.75 | $0.01364 | 2.58 | 0.0001766 | 14,641.81 | 4gNj...JUc9 | |
| 07/15/2026 | 7:21:32 PM | sell | $185.78 | $0.01356 | 2.4 | 0.0001758 | 13,694.95 | 37Rv...2uWo | |
| 07/15/2026 | 7:06:40 PM | buy | $39.24 | $0.01369 | 0.5064 | 0.0001767 | 2,865.44 | THAf...Bwdr | |
| 07/15/2026 | 7:06:31 PM | buy | $141.67 | $0.01369 | 1.82 | 0.0001766 | 10,346.17 | kq7V...3x4Q | |
| 07/15/2026 | 7:06:28 PM | buy | $38.85 | $0.01368 | 0.5013 | 0.0001766 | 2,838.77 | 5X2h...pffh | |
| 07/15/2026 | 7:05:46 PM | buy | $38.86 | $0.01368 | 0.5013 | 0.0001766 | 2,839.14 | 5TiZ...EmR2 | |
| 07/15/2026 | 7:05:39 PM | buy | $20.35 | $0.01369 | 0.2625 | 0.0001765 | 1,487.1 | 49G1...8pGA | |
| 07/15/2026 | 7:05:05 PM | buy | $500.11 | $0.0137 | 6.43 | 0.0001764 | 36,500.32 | 5RQ9...DyCX | |
| 07/15/2026 | 6:52:30 PM | sell | $30.59 | $0.01361 | 0.3941 | 0.0001754 | 2,247.08 | 3mZB...5uVp | |
| 07/15/2026 | 6:52:25 PM | buy | $30.77 | $0.01369 | 0.3961 | 0.0001762 | 2,247.08 | 5TUE...LfHm | |
| 07/15/2026 | 6:49:22 PM | sell | $2.59 | $0.01363 | 0.03332 | 0.0001754 | 190 | 5DTf...4LTY | |
| 07/15/2026 | 6:49:00 PM | buy | $2.6 | $0.01371 | 0.03349 | 0.0001762 | 190 | 61JG...17Dv | |
| 07/15/2026 | 6:47:01 PM | sell | $72.23 | $0.01364 | 0.9285 | 0.0001754 | 5,292.89 | 3Myg...a7ZA | |
| 07/15/2026 | 6:42:22 PM | sell | $36.59 | $0.01365 | 0.4703 | 0.0001754 | 2,680.54 | 3CcE...5uzJ | |
| 07/15/2026 | 6:41:52 PM | buy | $36.78 | $0.01372 | 0.4726 | 0.0001763 | 2,680.54 | 3mgd...nain | |
| 07/15/2026 | 6:36:55 PM | sell | $29.59 | $0.01366 | 0.38 | 0.0001754 | 2,166.24 | 4mjr...zqrQ |