WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01403
Price
0.0001386 SOL
TVL
$1.43M
MKT CAP
$14M
5m
0%
1h
-0.12%
4h
-1.15%
24h
1.73%
Share
TXNS
284
Buys
137
Sells
147
Volume
22K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.97M
Pooled SOL:
$7,047.02

GOAT/SOL price stats on Solana

As of October 28, 2026, the current price of GOAT token on DEX Raydium is $0.01403. GOAT price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $21,633.39. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,035,425.76. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,428,878.39. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,428,878.39.

The total transactions of GOAT/SOL is 284 in the last 24 hours, 137 of which are buy transactions, and 147 are sales transactions.

GOAT/SOL pool has a trading volume of $21,633.39 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001386, captured at 1:37 PM UTC.

The price of converting 1 GOAT to USD is $0.01403 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20261:31:14 PMbuy$299.89$0.014042.960.000138621,354.47
CreQJ...bNft
3KQF...5Mp4
10/28/20261:31:14 PMbuy$99.99$0.014030.98760.00013867,124.61
HYe4v...8WHd
2Fny...6SeE
10/28/202612:42:20 PMbuy$17.8$0.014040.17560.00013861,267.14
HYe4v...8WHd
4duP...rNe5
10/28/202612:40:35 PMbuy$300.07$0.014062.950.000138521,335.16
CreQJ...bNft
4Q7a...tjRe
10/28/202612:39:20 PMbuy$300.07$0.014052.950.000138421,353.34
CreQJ...bNft
4Lcx...6K1o
10/28/202612:07:03 PMsell$299.92$0.014142.920.000138121,197.7
CreQJ...bNft
3m39...i9Us
10/28/202612:07:00 PMbuy$1,034.72$0.0142110.10.000138772,797.45
DAqCp...QTBZ
3VAw...AQ91
10/28/202611:54:41 AMbuy$25.42$0.014230.24750.00013851,786.14
3K1Yo...RNq4
36Nm...a1py
10/28/202611:46:07 AMbuy$50.88$0.014240.4950.00013853,572.66
3K1Yo...RNq4
5Jow...vqwY
10/28/202611:35:26 AMbuy$35.22$0.014230.34280.00013852,474.83
HYe4v...8WHd
63Fy...eh3S
10/28/202611:34:56 AMbuy$29.78$0.014240.28960.00013852,090.83
HYe4v...8WHd
5qn8...dLmS
10/28/202611:17:28 AMbuy$35.23$0.01420.34350.00013842,480.88
HYe4v...8WHd
2afy...2BQA
10/28/202611:17:29 AMbuy$65.95$0.01420.6430.00013854,642.87
HYe4v...8WHd
3tD6...BzkB
10/28/202611:17:06 AMbuy$35.22$0.01420.34340.00013842,480.08
HYe4v...8WHd
4Uho...JTPs
10/28/202611:16:31 AMbuy$163.82$0.014191.590.000138411,538.52
HYe4v...8WHd
5n7d...Eiyw
10/28/202611:15:07 AMbuy$35.24$0.014190.34350.00013832,482.24
HYe4v...8WHd
4Kpv...i8tR
10/28/202611:15:00 AMbuy$31.13$0.014190.30350.00013832,193.18
HYe4v...8WHd
2Vyn...8UtG
10/28/202611:14:59 AMbuy$64$0.014190.62390.00013834,509.5
HYe4v...8WHd
FFxu...D5dn
10/28/202611:12:51 AMbuy$69.03$0.014170.67360.00013834,869.59
HYe4v...8WHd
3B1C...gkBb
10/28/202611:03:35 AMbuy$32.93$0.01420.32060.00013832,317.98
HYe4v...8WHd
34fN...obXA