Info about GOAT-SOL pair
- Pooled GOAT:
- 43.13M
- Pooled SOL:
- $7,814.4
GOAT/SOL price stats on Solana
As of June 25, 2026, the current price of GOAT token on DEX Raydium is $0.01258. GOAT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $133,884.76. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,586,003.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,084,447.66. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,084,447.66.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1573 in the last 24 hours, 910 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $133,884.76 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001816, captured at 6:45 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01258 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:44:10 AM | buy | $0.6341 | $0.01258 | 0.00915 | 0.0001816 | 50.38 | 3un2...kVhs | |
| 06/25/2026 | 6:39:44 AM | buy | $0.6341 | $0.01258 | 0.00915 | 0.0001816 | 50.38 | 5cFW...Z7aT | |
| 06/25/2026 | 6:35:47 AM | buy | $0.6338 | $0.01258 | 0.00915 | 0.0001816 | 50.38 | 2Gy8...jdSE | |
| 06/25/2026 | 6:31:31 AM | buy | $0.6331 | $0.01256 | 0.00915 | 0.0001816 | 50.38 | 4Sn2...Z842 | |
| 06/25/2026 | 6:26:53 AM | buy | $0.6328 | $0.01256 | 0.00915 | 0.0001816 | 50.38 | 5A3n...fbJB | |
| 06/25/2026 | 6:21:56 AM | buy | $0.6341 | $0.01258 | 0.00915 | 0.0001816 | 50.38 | ZVhh...aRLc | |
| 06/25/2026 | 6:21:51 AM | buy | $5.01 | $0.01258 | 0.07238 | 0.0001816 | 398.58 | 2kYK...Jfao | |
| 06/25/2026 | 6:21:50 AM | sell | $499.83 | $0.01253 | 7.21 | 0.0001808 | 39,871.85 | 3hVM...9HZM | |
| 06/25/2026 | 6:19:10 AM | buy | $0.07027 | $0.01263 | 0.001011 | 0.0001819 | 5.56 | 39Kv...pVus | |
| 06/25/2026 | 6:18:31 AM | sell | $5.01 | $0.01254 | 0.07234 | 0.000181 | 399.62 | 22mV...38tH | |
| 06/25/2026 | 6:18:28 AM | buy | $5.02 | $0.01258 | 0.07253 | 0.0001814 | 399.62 | 3N9i...XgRU | |
| 06/25/2026 | 6:17:07 AM | buy | $0.379 | $0.01265 | 0.005452 | 0.0001819 | 29.96 | 3pGX...3RWx | |
| 06/25/2026 | 6:17:07 AM | sell | $72.23 | $0.01258 | 1.03 | 0.000181 | 5,737.48 | 4Hie...XoRA | |
| 06/25/2026 | 6:16:50 AM | buy | $0.6351 | $0.01263 | 0.00915 | 0.0001819 | 50.27 | 5HjT...W4uh | |
| 06/25/2026 | 6:16:18 AM | sell | $149.91 | $0.01259 | 2.15 | 0.0001811 | 11,903.38 | 5G19...pDCG | |
| 06/25/2026 | 6:15:30 AM | sell | $388.77 | $0.01258 | 5.6 | 0.0001813 | 30,899.17 | 5wej...JfPn | |
| 06/25/2026 | 6:15:30 AM | sell | $149.85 | $0.01259 | 2.15 | 0.0001815 | 11,898.44 | qmmP...nJNn | |
| 06/25/2026 | 6:15:20 AM | sell | $387.46 | $0.01256 | 5.6 | 0.0001816 | 30,837.91 | 4fSZ...5Ccp | |
| 06/25/2026 | 6:15:17 AM | sell | $149.86 | $0.01257 | 2.16 | 0.0001818 | 11,915.73 | 2999...Nc63 | |
| 06/25/2026 | 6:15:10 AM | buy | $6.93 | $0.01263 | 0.1003 | 0.0001828 | 548.8 | 3Voe...KoGY |