Info about GOAT-SOL pair
- Pooled GOAT:
- 47.24M
- Pooled SOL:
- $7,424.54
GOAT/SOL price stats on Solana
As of September 14, 2026, the current price of GOAT token on DEX Raydium is $0.01624. GOAT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $113,395.77. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,247,298.69. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,536,881.42. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,536,881.42.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1010 in the last 24 hours, 437 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $113,395.77 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001567, captured at 9:04 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01624 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:03:12 PM | sell | $5.01 | $0.01624 | 0.04839 | 0.0001567 | 308.63 | 2X8T...1vd8 | |
| 09/14/2026 | 9:03:10 PM | buy | $5.02 | $0.01627 | 0.04851 | 0.0001571 | 308.63 | 4E1Y...zpjR | |
| 09/14/2026 | 9:02:32 PM | buy | $500.88 | $0.0163 | 4.83 | 0.0001574 | 30,714.75 | 5WTm...KKfq | |
| 09/14/2026 | 8:57:21 PM | buy | $0.1514 | $0.01639 | 0.001453 | 0.0001573 | 9.23 | 2U4u...W5uy | |
| 09/14/2026 | 8:53:15 PM | sell | $98.92 | $0.01634 | 0.9477 | 0.0001566 | 6,051.78 | 4ZhG...m4et | |
| 09/14/2026 | 8:52:35 PM | sell | $98.47 | $0.01636 | 0.9425 | 0.0001566 | 6,017.05 | 5oxD...P96F | |
| 09/14/2026 | 8:52:09 PM | buy | $112.2 | $0.01643 | 1.07 | 0.0001574 | 6,827.11 | 5is7...12hc | |
| 09/14/2026 | 8:48:01 PM | sell | $499.94 | $0.01638 | 4.78 | 0.0001567 | 30,516.32 | 2tRY...FL79 | |
| 09/14/2026 | 8:48:01 PM | sell | $997.95 | $0.01641 | 9.54 | 0.000157 | 60,797.52 | 5RpE...dw7b | |
| 09/14/2026 | 8:45:18 PM | buy | $47.93 | $0.01654 | 0.4578 | 0.000158 | 2,897.65 | 4gZG...BqsK | |
| 09/14/2026 | 8:36:04 PM | sell | $10.3 | $0.01644 | 0.09848 | 0.0001572 | 626.45 | 46uD...URZ7 | |
| 09/14/2026 | 8:34:07 PM | buy | $52.1 | $0.01651 | 0.4983 | 0.0001579 | 3,154.13 | 4V2q...9rQa | |
| 09/14/2026 | 8:30:37 PM | sell | $149.94 | $0.01645 | 1.43 | 0.0001572 | 9,111.36 | rrJV...xQZw | |
| 09/14/2026 | 8:30:33 PM | sell | $150 | $0.01646 | 1.43 | 0.0001572 | 9,111.48 | 3QuK...YoXU | |
| 09/14/2026 | 8:30:25 PM | sell | $52.95 | $0.01647 | 0.5058 | 0.0001573 | 3,215.39 | 5iYK...v3wD | |
| 09/14/2026 | 8:30:24 PM | sell | $18.75 | $0.01647 | 0.1791 | 0.0001573 | 1,138.64 | 5xJp...jx7B | |
| 09/14/2026 | 8:30:15 PM | sell | $5 | $0.01646 | 0.04782 | 0.0001573 | 303.98 | bZR3...i2BX | |
| 09/14/2026 | 8:30:14 PM | sell | $5 | $0.01646 | 0.04782 | 0.0001573 | 303.97 | fa5D...j5T1 | |
| 09/14/2026 | 8:30:14 PM | sell | $5 | $0.01646 | 0.04782 | 0.0001573 | 303.97 | 2Cko...zeR8 | |
| 09/14/2026 | 8:30:12 PM | sell | $5 | $0.01646 | 0.04782 | 0.0001573 | 303.94 | 4g5X...DgZD |