Info about GOAT-SOL pair
- Pooled GOAT:
- 47.82M
- Pooled SOL:
- $7,311.37
GOAT/SOL price stats on Solana
As of September 9, 2026, the current price of GOAT token on DEX Raydium is $0.01588. GOAT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $79,788.76. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,881,283.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,516,855.58. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,516,855.58.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 759 in the last 24 hours, 420 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $79,788.76 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001532, captured at 10:10 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01588 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:06:30 AM | buy | $19.73 | $0.01588 | 0.1905 | 0.0001532 | 1,242.85 | 65ip...Kf8f | |
| 09/09/2026 | 9:55:55 AM | sell | $16.46 | $0.01581 | 0.1589 | 0.0001526 | 1,041.38 | 3rMV...7hV6 | |
| 09/09/2026 | 9:56:05 AM | sell | $306.44 | $0.0158 | 2.95 | 0.0001525 | 19,384.8 | 3AxB...uBa1 | |
| 09/09/2026 | 9:53:48 AM | sell | $15.82 | $0.01583 | 0.1527 | 0.0001528 | 999.29 | a4L9...dGyT | |
| 09/09/2026 | 9:53:48 AM | sell | $16.3 | $0.01583 | 0.1573 | 0.0001528 | 1,029.57 | 3YHM...VhQi | |
| 09/09/2026 | 9:53:48 AM | sell | $19.49 | $0.01583 | 0.1882 | 0.0001528 | 1,231.51 | 2KZe...nq8A | |
| 09/09/2026 | 9:53:40 AM | sell | $44.56 | $0.01584 | 0.4299 | 0.0001528 | 2,812.64 | 5xRH...6fEi | |
| 09/09/2026 | 9:53:41 AM | sell | $44.55 | $0.01584 | 0.4299 | 0.0001528 | 2,812.64 | 3dZU...DatL | |
| 09/09/2026 | 9:53:40 AM | sell | $44.56 | $0.01584 | 0.43 | 0.0001528 | 2,812.64 | iwEP...4zx6 | |
| 09/09/2026 | 9:53:39 AM | sell | $56.03 | $0.01584 | 0.5406 | 0.0001529 | 3,535.95 | 5iai...vYDc | |
| 09/09/2026 | 9:53:30 AM | sell | $48.31 | $0.01586 | 0.4657 | 0.0001529 | 3,045.69 | 3LzW...3kgt | |
| 09/09/2026 | 9:51:34 AM | sell | $87.46 | $0.01585 | 0.8437 | 0.0001529 | 5,516.08 | 4RFK...F9Gc | |
| 09/09/2026 | 9:51:16 AM | sell | $117.15 | $0.01584 | 1.13 | 0.0001529 | 7,393.79 | 5cWq...pmLj | |
| 09/09/2026 | 9:49:31 AM | sell | $86.68 | $0.01582 | 0.8379 | 0.000153 | 5,475.84 | 4PYh...Wgkt | |
| 09/09/2026 | 9:49:27 AM | sell | $142.72 | $0.01583 | 1.37 | 0.000153 | 9,013.2 | 38SM...4ps8 | |
| 09/09/2026 | 9:48:18 AM | sell | $89.54 | $0.01586 | 0.864 | 0.0001531 | 5,642.67 | DuRN...sCC7 | |
| 09/09/2026 | 9:48:17 AM | sell | $88.26 | $0.01587 | 0.8516 | 0.0001531 | 5,560.41 | 4NyN...wUdQ | |
| 09/09/2026 | 9:48:01 AM | sell | $96.54 | $0.01586 | 0.9323 | 0.0001532 | 6,085.82 | 4kwT...E4JD | |
| 09/09/2026 | 9:48:00 AM | sell | $141.98 | $0.01586 | 1.37 | 0.0001532 | 8,947.13 | T9WM...t5MT | |
| 09/09/2026 | 9:48:00 AM | sell | $198.36 | $0.01587 | 1.91 | 0.0001533 | 12,494.32 | 2vDY...vFup |