- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 35.67M
- Pooled SOL:
- $8,637.28
GOAT/SOL price stats on Solana
As of January 29, 2026, the current price of GOAT token on DEX Raydium is $0.02899. GOAT price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $164,881.19. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $28,998,665.94. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,061,293.90. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,061,293.90.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 565 in the last 24 hours, 299 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $164,881.19 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002439, captured at 5:02 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02899 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:02:26 PM | buy | $112.27 | $0.02899 | 0.9443 | 0.0002439 | 3,871.54 | 4s29...xXjg | |
| 01/29/2026 | 5:02:23 PM | buy | $119.56 | $0.029 | 1 | 0.0002438 | 4,122.78 | b9j8...5vFp | |
| 01/29/2026 | 5:02:22 PM | buy | $198.71 | $0.02901 | 1.66 | 0.0002437 | 6,847.64 | 52qs...ABrK | |
| 01/29/2026 | 5:02:10 PM | buy | $130.89 | $0.02901 | 1.09 | 0.0002437 | 4,512.12 | 2mxh...FkgF | |
| 01/29/2026 | 5:00:57 PM | sell | $0.8167 | $0.02881 | 0.006868 | 0.0002423 | 28.33 | 2dmL...Nxug | |
| 01/29/2026 | 5:00:57 PM | sell | $0.4498 | $0.02882 | 0.003783 | 0.0002424 | 15.6 | 3b97...H4CX | |
| 01/29/2026 | 5:00:58 PM | buy | $113.26 | $0.02897 | 0.9526 | 0.0002436 | 3,909.37 | 63ZH...tr85 | |
| 01/29/2026 | 5:00:57 PM | buy | $123.93 | $0.02896 | 1.04 | 0.0002436 | 4,278.51 | 5dNH...Z4Re | |
| 01/29/2026 | 5:00:57 PM | buy | $500.34 | $0.02891 | 4.21 | 0.0002434 | 17,301.34 | 27gz...AWmY | |
| 01/29/2026 | 5:00:56 PM | buy | $106.36 | $0.0289 | 0.8955 | 0.0002433 | 3,680.32 | 3Bc7...xgZq | |
| 01/29/2026 | 5:00:45 PM | sell | $7.41 | $0.02877 | 0.0624 | 0.0002421 | 257.74 | 4dGR...hjyu | |
| 01/29/2026 | 5:00:45 PM | sell | $0.266 | $0.02877 | 0.002238 | 0.0002421 | 9.24 | 364s...66Mj | |
| 01/29/2026 | 5:00:43 PM | buy | $472.7 | $0.02891 | 3.97 | 0.0002432 | 16,350.68 | 4mH6...4ofT | |
| 01/29/2026 | 5:00:36 PM | buy | $117.33 | $0.02889 | 0.9869 | 0.000243 | 4,060.16 | 3eCx...BywX | |
| 01/29/2026 | 5:00:29 PM | sell | $0.3586 | $0.02875 | 0.003016 | 0.0002418 | 12.47 | 5HtH...Y1EK | |
| 01/29/2026 | 5:00:24 PM | buy | $110.38 | $0.02889 | 0.9284 | 0.000243 | 3,820.59 | Z2gB...rJYj | |
| 01/29/2026 | 5:00:23 PM | buy | $184.51 | $0.02887 | 1.55 | 0.0002429 | 6,389.44 | 2od3...M7Rv | |
| 01/29/2026 | 5:00:22 PM | buy | $114.07 | $0.02887 | 0.9597 | 0.0002428 | 3,951.37 | 2NSA...Bzrh | |
| 01/29/2026 | 5:00:18 PM | buy | $119.69 | $0.02886 | 1 | 0.0002428 | 4,146.92 | 4aze...GaJq | |
| 01/29/2026 | 4:59:22 PM | buy | $106.95 | $0.02881 | 0.9011 | 0.0002427 | 3,711.67 | WXHy...DGyi |