WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01889
Price
0.0001653 SOL
TVL
$1.75M
MKT CAP
$18.9M
5m
0%
1h
0.05%
4h
-2.74%
24h
-10.49%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
472K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.14M
Pooled SOL:
$7,648.03

GOAT/SOL price stats on Solana

As of September 23, 2026, the current price of GOAT token on DEX Raydium is $0.01889. GOAT price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $472,004.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,897,396.16. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,746,058.90. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,746,058.90.

The total transactions of GOAT/SOL is 3067 in the last 24 hours, 1517 of which are buy transactions, and 1550 are sales transactions.

GOAT/SOL pool has a trading volume of $472,004.88 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001653, captured at 7:30 PM UTC.

The price of converting 1 GOAT to USD is $0.01889 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20267:21:03 PMsell$9.87$0.018890.086420.0001653522.7456Qb...qzUJ
09/23/20267:20:49 PMsell$9.99$0.018890.087460.00016535294taB...W9oK
09/23/20267:20:46 PMsell$9.93$0.018890.086930.0001653525.794n7H...yzjz
09/23/20267:19:29 PMbuy$5.7$0.018990.049950.0001661300.58n6yb...wTsb
09/23/20267:18:25 PMsell$95.86$0.018890.8390.00016535,07423TM...Cz9B
09/23/20267:13:46 PMsell$139.23$0.018891.210.00016547,369.71GnYP...ujq4
09/23/20267:13:39 PMsell$49.45$0.018890.43290.00016542,616.95mXzK...4CSu
09/23/20267:13:33 PMbuy$19.97$0.018990.17480.00016621,051.7449zZ...uxWK
09/23/20267:13:33 PMbuy$19.97$0.018990.17480.00016621,051.793sQZ...tPm5
09/23/20267:13:32 PMbuy$139.94$0.018981.220.00016627,369.715gtP...ZET9
09/23/20267:13:31 PMbuy$85.42$0.018980.74780.00016614,5005fak...TptZ
09/23/20266:53:33 PMbuy$15.98$0.019060.13960.0001664838.47if58...QRtg
09/23/20266:53:40 PMsell$16.49$0.018960.1440.0001656869.76UEmq...pYKn
09/23/20266:51:51 PMbuy$115.67$0.019051.010.00016646,071.97122H...oCh8
09/23/20266:51:24 PMbuy$499.48$0.019044.360.000166326,220.47Skp3...CAH4
09/23/20266:49:13 PMbuy$298.48$0.0192.610.000166215,705.732BRh...2Gy8
09/23/20266:48:48 PMsell$81.44$0.018870.71340.00016534,315GiuQ...nHRd
09/23/20266:47:12 PMbuy$0.1652$0.018980.0014460.00016618.74eY5...6ip6
09/23/20266:46:30 PMsell$2.04$0.01890.017860.0001653108.052FL1...qMSh
09/23/20266:43:25 PMbuy$0.1931$0.018950.0016930.000166110.19hVaG...84de