WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01969
Price
0.0002281 SOL
TVL
$1.49M
MKT CAP
$19.7M
5m
-0.39%
1h
-0.19%
4h
-1.38%
24h
-0.20%
Share
TXNS
1K
Buys
484
Sells
540
Volume
158K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.9M
Pooled SOL:
$8,667.59

GOAT/SOL price stats on Solana

As of May 17, 2026, the current price of GOAT token on DEX Raydium is $0.01969. GOAT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $158,389.18. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,693,031.62. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,494,750.45. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,494,750.45.

The total transactions of GOAT/SOL is 1024 in the last 24 hours, 484 of which are buy transactions, and 540 are sales transactions.

GOAT/SOL pool has a trading volume of $158,389.18 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002281, captured at 3:23 PM UTC.

The price of converting 1 GOAT to USD is $0.01969 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20263:23:06 PMsell$0.7436$0.019690.0086130.000228137.75
SHARK...gSHC
2mWC...AAky
05/17/20263:20:53 PMbuy$2.97$0.019780.034430.0002292150.2
3xbmF...JGpp
GVrF...vZAV
05/17/20263:18:29 PMsell$7.65$0.019670.088770.0002281389.19
9iWEA...uxTh
5bW8...WERK
05/17/20263:17:54 PMbuy$7.69$0.019760.089220.0002292389.19
9iWEA...uxTh
4aRZ...tADj
05/17/20263:15:03 PMsell$499.51$0.01975.780.000228225,344.07
CreQJ...bNft
H611...sGjs
05/17/20263:09:50 PMsell$499.81$0.019755.780.000228525,303.42
CreQJ...bNft
5E6u...8mgD
05/17/20263:09:49 PMsell$116.27$0.019761.340.00022875,881.53
FkaLn...3MZp
5eWW...uZ7V
05/17/20263:06:11 PMsell$0.5833$0.019760.0067510.000228729.51
freeu...EByC
48pK...T78N
05/17/20263:05:04 PMsell$91.28$0.019751.050.00022884,621.33
FkaLn...3MZp
2H7h...SMxm
05/17/20263:01:05 PMsell$0.4375$0.019730.0050740.000228822.17
7VnVR...VYNc
2mbn...v3R2
05/17/20263:00:09 PMsell$0.5121$0.019740.0059370.000228825.94
eLLns...qaHz
5KSM...KTgX
05/17/20263:00:09 PMsell$27.37$0.019740.31730.00022881,386.73
JApBG...UceR
2Qdw...JQz3
05/17/20262:59:38 PMsell$0.4381$0.019740.0050790.000228822.19
GgGap...Dujt
4vCB...Nq6F
05/17/20262:57:00 PMsell$0.3458$0.019750.0040070.000228817.5
GgGap...Dujt
2bYA...zwtD
05/17/20262:56:39 PMsell$0.07037$0.019750.00081540.00022883.56
GxDC9...pXSq
5fs7...iGhu
05/17/20262:50:43 PMsell$0.4032$0.019760.0046690.000228820.4
rLsi2...f8uy
Up2B...JtK9
05/17/20262:50:01 PMsell$0.5165$0.019760.0059810.000228826.13
rLsi2...f8uy
GKfu...dHex
05/17/20262:50:00 PMbuy$500.3$0.019855.790.000229825,204.04
CreQJ...bNft
2h8c...FLgC
05/17/20262:47:52 PMsell$0.08108$0.019730.00093880.00022854.1
8L2y5...bt8j
47Bz...veBQ
05/17/20262:47:02 PMsell$0.3211$0.019730.003720.000228516.27
rLsi2...f8uy
H52D...gf8x