WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0147
Price
0.0001405 SOL
TVL
$1.49M
MKT CAP
$14.7M
5m
0%
1h
0.55%
4h
1.07%
24h
1.51%
Share
TXNS
344
Buys
200
Sells
144
Volume
33K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.6M
Pooled SOL:
$7,093.54

GOAT/SOL price stats on Solana

As of October 23, 2026, the current price of GOAT token on DEX Raydium is $0.0147. GOAT price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $32,858.04. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,705,445.42. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,486,286.20. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,486,286.20.

The total transactions of GOAT/SOL is 344 in the last 24 hours, 200 of which are buy transactions, and 144 are sales transactions.

GOAT/SOL pool has a trading volume of $32,858.04 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001405, captured at 9:08 AM UTC.

The price of converting 1 GOAT to USD is $0.0147 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20268:52:55 AMbuy$35.49$0.01470.33920.00014052,413.97
HYe4v...8WHd
4HQJ...SX98
10/23/20268:52:47 AMbuy$7.06$0.01470.067510.0001405480.41
HYe4v...8WHd
5Zs2...x15s
10/23/20268:49:47 AMsell$3.35$0.014640.032040.0001398229.14
AvnBn...7zV5
4NGz...sRX2
10/23/20267:57:33 AMbuy$133.22$0.014631.270.00014059,102.59
GJvew...T4YA
WJMN...fM6m
10/23/20267:56:59 AMbuy$133.18$0.014631.270.00014049,102.31
GJvew...T4YA
5S4N...waGG
10/23/20267:56:49 AMsell$69.14$0.014550.66370.00013974,749.56
2rTaQ...vRvr
2LUA...Bs4X
10/23/20267:52:22 AMbuy$133.22$0.014621.270.00014049,109.13
GJvew...T4YA
DL8h...1ECQ
10/23/20267:50:41 AMbuy$89.2$0.014630.85550.00014046,093.76
HYe4v...8WHd
4wC2...WqyM
10/23/20267:50:41 AMbuy$133.28$0.014631.270.00014039,107.23
GJvew...T4YA
2jrs...JmHq
10/23/20267:48:28 AMsell$15.31$0.014580.14660.00013961,050
3xbmF...JGpp
47qu...J6J1
10/23/20267:48:27 AMbuy$5.13$0.014650.049110.0001403350
3xbmF...JGpp
3tEe...aksJ
10/23/20267:48:26 AMbuy$10.26$0.014650.098230.0001403700
3xbmF...JGpp
3kRJ...7tag
10/23/20267:06:23 AMbuy$0.4976$0.014660.0047630.000140333.94
AwpQU...KJUd
62fT...vw4D
10/23/20266:52:58 AMbuy$7.96$0.014680.076170.0001403542.81
HYe4v...8WHd
3xJn...6951
10/23/20266:24:26 AMbuy$0.1627$0.014650.0015570.000140311.1
AwpQU...KJUd
2fvq...UNjm
10/23/20266:12:02 AMbuy$3.83$0.014650.036730.0001403261.78
GgGap...Dujt
4gyJ...g1UQ
10/23/20266:11:14 AMsell$0.009963$0.014580.000095390.00013960.6832
6do7G...Ej5D
3m75...GHcA
10/23/20266:08:25 AMbuy$0.01$0.014640.000095870.00014030.6832
6do7G...Ej5D
mwwg...oMhH
10/23/20265:37:27 AMbuy$133.12$0.014631.270.00014039,096.23
GJvew...T4YA
52jb...GmMc
10/23/20265:34:54 AMbuy$49.64$0.014630.47590.00014023,392.77
HYe4v...8WHd
K2nA...1DUn