WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01509
Price
0.0001475 SOL
TVL
$1.47M
MKT CAP
$15.1M
5m
0%
1h
0.44%
4h
1.04%
24h
4.07%
Share
TXNS
768
Buys
353
Sells
415
Volume
94K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.82M
Pooled SOL:
$7,168.13

GOAT/SOL price stats on Solana

As of September 11, 2026, the current price of GOAT token on DEX Raydium is $0.01509. GOAT price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $93,709.26. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,093,336.42. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,470,309.16. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,470,309.16.

The total transactions of GOAT/SOL is 768 in the last 24 hours, 353 of which are buy transactions, and 415 are sales transactions.

GOAT/SOL pool has a trading volume of $93,709.26 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001475, captured at 11:20 PM UTC.

The price of converting 1 GOAT to USD is $0.01509 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202611:18:52 PMbuy$18.86$0.015090.18430.00014751,249.9
DAqCp...QTBZ
3Jfk...6LP5
09/11/202611:04:29 PMsell$9.57$0.014970.093850.0001467639.49
8JUcc...4Lqa
3dZu...Py1a
09/11/202611:02:37 PMbuy$498.97$0.014984.90.000147433,304.48
CreQJ...bNft
4tno...vTGo
09/11/202611:02:37 PMbuy$54.18$0.014970.53310.00014723,619.33
HYe4v...8WHd
2cVd...7sY7
09/11/202611:02:27 PMbuy$157.89$0.015041.540.000147210,498.53
HYe4v...8WHd
7MH2...xaTi
09/11/202611:02:26 PMbuy$53.91$0.015030.52780.00014723,585.46
HYe4v...8WHd
4xTn...17XK
09/11/202611:01:54 PMsell$1.79$0.014920.01760.0001464120.2
5yeWD...c86d
YyPv...9xED
09/11/202610:59:07 PMsell$4.57$0.014890.044950.0001464306.91
5rUQ6...Wfx1
3fd4...6mM7
09/11/202610:58:16 PMbuy$502.2$0.015034.910.000147133,411.97
CreQJ...bNft
4k36...7tju
09/11/202610:58:07 PMbuy$21.71$0.014950.21340.00014691,451.88
HYe4v...8WHd
bBpZ...z76w
09/11/202610:55:39 PMbuy$0.9917$0.014970.0097370.000146966.24
3a7dJ...L5jr
w8No...5Gwp
09/11/202610:44:20 PMsell$502.76$0.015024.890.000146333,455.52
CreQJ...bNft
5tjD...WMUs
09/11/202610:09:40 PMbuy$1,001.77$0.014999.810.000146966,802.21
CreQJ...bNft
5kmN...G17K
09/11/202610:09:40 PMbuy$1,503.69$0.0149414.730.0001464100,616.45
CreQJ...bNft
LCQ9...HSA6
09/11/202610:07:40 PMbuy$0.2384$0.014920.0023340.000146115.97
ESuvj...Jbg8
2XVe...5aDG
09/11/202610:04:54 PMbuy$0.1893$0.014960.0018490.000146112.65
GxDC9...pXSq
4fsX...5Lmx
09/11/202610:03:03 PMsell$2.51$0.014820.024720.0001454170
7rtiK...Xy1q
5sX8...ahqC
09/11/202610:02:47 PMbuy$2.57$0.014970.025090.0001461171.68
7rtiK...Xy1q
fdFr...AYQ3
09/11/202610:00:32 PMbuy$0.43$0.014980.0041940.000146128.69
GxDC9...pXSq
U2vg...UDod
09/11/20269:59:37 PMbuy$0.05218$0.014910.00051130.00014613.49
Dz43o...CHJ5
67jL...jPiZ