WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01342
Price
0.0001782 SOL
TVL
$1.18M
MKT CAP
$13.4M
5m
-0.91%
1h
-0.67%
4h
2.73%
24h
2.47%
Share
TXNS
836
Buys
349
Sells
487
Volume
88K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.7M
Pooled SOL:
$7,823.46

GOAT/SOL price stats on Solana

As of July 18, 2026, the current price of GOAT token on DEX Raydium is $0.01342. GOAT price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $88,073.97. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,423,307.99. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,175,800.41. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,175,800.41.

The total transactions of GOAT/SOL is 836 in the last 24 hours, 349 of which are buy transactions, and 487 are sales transactions.

GOAT/SOL pool has a trading volume of $88,073.97 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001782, captured at 8:38 PM UTC.

The price of converting 1 GOAT to USD is $0.01342 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20268:34:31 PMsell$149.98$0.013421.990.000178211,173.18
4GQeE...zVqS
2Pzy...YA5f
07/18/20268:32:56 PMsell$49.45$0.013380.65860.00017833,693.81
HYe4v...8WHd
4uwa...NZzi
07/18/20268:32:18 PMsell$39.49$0.013440.5240.00017832,938.21
HYe4v...8WHd
5JVi...hYrd
07/18/20268:32:16 PMsell$142.59$0.013441.890.000178310,605.72
HYe4v...8WHd
zcs4...tyJ1
07/18/20268:32:07 PMsell$64.55$0.013460.85550.00017844,794
FJx61...Rm6G
LiQG...iYdm
07/18/20268:32:06 PMsell$54.15$0.01340.72130.00017854,039.86
HYe4v...8WHd
2BcP...WTmx
07/18/20268:32:06 PMsell$83.38$0.01341.110.00017856,222
FJx61...Rm6G
Kfkz...c5d8
07/18/20268:31:42 PMbuy$27.11$0.013540.35920.00017942,001.85
HYe4v...8WHd
NBeg...bxKk
07/18/20268:24:44 PMbuy$0.9776$0.013480.012990.000179372.47
rLsi2...f8uy
5syy...NJvL
07/18/20268:25:03 PMbuy$90.96$0.013491.20.00017936,741.86
HYe4v...8WHd
5M6t...MXfJ
07/18/20268:25:04 PMbuy$35.34$0.013490.46990.00017942,619.12
HYe4v...8WHd
2mmQ...8yHG
07/18/20268:23:23 PMbuy$71.49$0.013490.95060.00017935,299.09
35SGP...hAmk
3JLd...2uLD
07/18/20268:23:34 PMsell$71.13$0.013420.94580.00017845,299.09
35SGP...hAmk
5Lqn...Nkky
07/18/20268:23:16 PMbuy$97.28$0.013481.290.00017937,212.7
7JCe3...dG8k
2wCx...uWx3
07/18/20268:16:29 PMbuy$29.6$0.01350.39280.00017922,191.28
HYe4v...8WHd
MQiu...qWeu
07/18/20268:10:41 PMsell$19.92$0.013450.26410.00017841,480.72
35SGP...hAmk
JF2W...h27z
07/18/20268:10:37 PMbuy$20.03$0.013520.26540.00017921,480.72
35SGP...hAmk
2Sfx...A38d
07/18/20268:00:15 PMsell$71.28$0.013440.94580.00017845,301.37
35SGP...hAmk
cRmr...iK75
07/18/20268:00:11 PMbuy$71.74$0.013530.95060.00017935,301.37
35SGP...hAmk
KbNy...W1b8
07/18/20267:54:43 PMsell$71.3$0.013450.94580.00017845,301.38
35SGP...hAmk
2FYk...ubcb