WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01595
Price
0.0001463 SOL
TVL
$1.55M
MKT CAP
$16M
5m
0.58%
1h
0.84%
4h
0.95%
24h
-0.98%
Share
TXNS
2K
Buys
1K
Sells
846
Volume
137K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.88M
Pooled SOL:
$7,114.05

GOAT/SOL price stats on Solana

As of August 28, 2026, the current price of GOAT token on DEX Raydium is $0.01595. GOAT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $136,965.32. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,950,478.48. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,554,837.13. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,554,837.13.

The total transactions of GOAT/SOL is 1851 in the last 24 hours, 1005 of which are buy transactions, and 846 are sales transactions.

GOAT/SOL pool has a trading volume of $136,965.32 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001463, captured at 12:05 AM UTC.

The price of converting 1 GOAT to USD is $0.01595 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/202612:05:26 AMbuy$35.8$0.015950.32860.00014632,244.71
HYe4v...8WHd
4kyE...yKqn
08/28/202612:05:18 AMbuy$67.03$0.015950.6150.00014634,202.08
HYe4v...8WHd
2rep...32t6
08/28/202612:05:17 AMbuy$31.46$0.015950.28870.00014631,972.85
HYe4v...8WHd
k47E...ZbmA
08/28/202612:04:18 AMbuy$1.59$0.015950.014640.0001463100.06
29eV5...Xsjp
54pj...msuY
08/28/202612:03:05 AMbuy$1.59$0.015950.014640.0001463100.03
29eV5...Xsjp
52PZ...mMYY
08/28/202612:02:55 AMbuy$1.59$0.015950.014640.0001463100.07
GxDC9...pXSq
5A9Q...wrSn
08/28/202612:02:50 AMbuy$35.82$0.015950.32860.00014632,245.51
HYe4v...8WHd
5d23...rUna
08/28/202612:02:49 AMbuy$41.59$0.015950.38150.00014632,607.23
HYe4v...8WHd
2wHU...6kZE
08/28/202612:02:13 AMbuy$500.67$0.015944.590.000146131,408.07
CreQJ...bNft
3x5S...1ToV
08/28/202612:02:13 AMbuy$86.01$0.015950.78870.00014635,391.52
HYe4v...8WHd
38fU...V27y
08/27/202611:59:59 PMsell$0.2364$0.015850.0021660.000145314.9
ESuvj...Jbg8
5ze5...WaNb
08/27/202611:58:45 PMbuy$35.86$0.015940.32860.0001462,249.35
HYe4v...8WHd
FpqN...V4Yh
08/27/202611:58:42 PMbuy$35.51$0.015940.32530.0001462,227.28
HYe4v...8WHd
2jDx...akX7
08/27/202611:58:41 PMbuy$35.87$0.015940.32860.0001462,249.76
HYe4v...8WHd
5RCj...emk8
08/27/202611:58:29 PMbuy$71.33$0.015950.65290.0001464,470.66
HYe4v...8WHd
5sDz...H39n
08/27/202611:58:29 PMbuy$35.19$0.015950.32210.0001462,206.04
HYe4v...8WHd
436x...xJp1
08/27/202611:58:05 PMbuy$49.81$0.015930.45630.00014593,125.91
HYe4v...8WHd
4ZnB...x7X6
08/27/202611:58:05 PMbuy$49.81$0.015930.45630.0001463,125.51
HYe4v...8WHd
5iMN...du5n
08/27/202611:58:06 PMbuy$11.31$0.015940.10360.000146709.58
HYe4v...8WHd
2ewH...K574
08/27/202611:58:05 PMbuy$49.81$0.015930.45630.00014593,126.31
HYe4v...8WHd
3P6u...gMkd