- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.36M
- Pooled SOL:
- $9,351.53
GOAT/SOL price stats on Solana
As of December 11, 2025, the current price of GOAT token on DEX Raydium is $0.03846. GOAT price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $129,119.69. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $38,464,801.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,486,528.89. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,486,528.89.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 413 in the last 24 hours, 225 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $129,119.69 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002896, captured at 2:10 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03846 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:02:09 AM | buy | $9.9 | $0.03846 | 0.07462 | 0.0002896 | 257.59 | 63cm...VsBr | |
| 12/11/2025 | 1:37:51 AM | buy | $1.23 | $0.03864 | 0.009254 | 0.0002896 | 31.94 | 2GnD...dqk5 | |
| 12/11/2025 | 1:37:25 AM | buy | $3.8 | $0.03866 | 0.02849 | 0.0002896 | 98.35 | 5cbe...nHQF | |
| 12/11/2025 | 1:35:04 AM | buy | $0.04689 | $0.03872 | 0.0003507 | 0.0002896 | 1.21 | s1aB...icZY | |
| 12/11/2025 | 1:33:27 AM | buy | $500.69 | $0.03873 | 3.74 | 0.0002895 | 12,927.61 | 3HCM...cY39 | |
| 12/11/2025 | 1:32:46 AM | buy | $500.56 | $0.03866 | 3.74 | 0.0002893 | 12,946.58 | HHKq...1cYX | |
| 12/11/2025 | 1:30:37 AM | buy | $500.69 | $0.03874 | 3.73 | 0.0002891 | 12,922.97 | 3TSz...RYdc | |
| 12/11/2025 | 1:29:27 AM | buy | $2.15 | $0.03856 | 0.01615 | 0.0002889 | 55.89 | 24eS...MqDr | |
| 12/11/2025 | 1:19:40 AM | sell | $500.47 | $0.03833 | 3.75 | 0.0002876 | 13,053.82 | 31tP...qdKN | |
| 12/11/2025 | 1:15:32 AM | sell | $500.63 | $0.03848 | 3.74 | 0.0002878 | 13,009.74 | 4pei...Y9jy | |
| 12/11/2025 | 1:06:32 AM | buy | $3.82 | $0.03884 | 0.02848 | 0.0002894 | 98.43 | 2KjU...8VUE | |
| 12/11/2025 | 1:06:15 AM | buy | $500.92 | $0.03876 | 3.73 | 0.0002893 | 12,921.13 | 4XhD...633G | |
| 12/11/2025 | 1:03:37 AM | buy | $4.34 | $0.03863 | 0.03252 | 0.0002891 | 112.45 | 4iBj...EPey | |
| 12/11/2025 | 1:03:37 AM | buy | $10.87 | $0.03863 | 0.0814 | 0.0002891 | 281.48 | 2fxX...kN9a | |
| 12/11/2025 | 1:03:36 AM | sell | $500.29 | $0.03845 | 3.74 | 0.0002878 | 13,008.39 | 5iun...4cFH | |
| 12/11/2025 | 1:03:36 AM | sell | $500.69 | $0.03848 | 3.74 | 0.000288 | 13,008.39 | 5ptt...6pv5 | |
| 12/11/2025 | 1:03:23 AM | sell | $1,001.31 | $0.03856 | 7.48 | 0.0002884 | 25,963.51 | 676n...wKhG | |
| 12/11/2025 | 1:01:00 AM | sell | $500.98 | $0.03869 | 3.73 | 0.0002887 | 12,947.93 | 4wnz...C5xk | |
| 12/11/2025 | 1:00:34 AM | sell | $501.03 | $0.03872 | 3.73 | 0.000289 | 12,939.15 | 5W47...Shy1 | |
| 12/11/2025 | 1:00:18 AM | sell | $500.79 | $0.0387 | 3.74 | 0.0002892 | 12,938.22 | 2hbW...N11C |