Info about GOAT-SOL pair
- Pooled GOAT:
- 44.42M
- Pooled SOL:
- $7,694.78
GOAT/SOL price stats on Solana
As of July 18, 2026, the current price of GOAT token on DEX Raydium is $0.013. GOAT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $42,678.96. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,009,165.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,154,419.70. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,154,419.70.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 450 in the last 24 hours, 218 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $42,678.96 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001736, captured at 6:35 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.013 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:31:35 AM | buy | $0.09689 | $0.013 | 0.001293 | 0.0001736 | 7.44 | 471V...EE9N | |
| 07/18/2026 | 6:28:20 AM | sell | $70.98 | $0.01296 | 0.9458 | 0.0001727 | 5,473.94 | 4hFV...7uUW | |
| 07/18/2026 | 6:27:59 AM | buy | $71.33 | $0.01303 | 0.9506 | 0.0001736 | 5,473.94 | 4v7m...nBkT | |
| 07/18/2026 | 6:23:17 AM | buy | $0.05998 | $0.01303 | 0.0007992 | 0.0001736 | 4.6 | 2MMT...q1Uu | |
| 07/18/2026 | 6:16:55 AM | sell | $3.88 | $0.01295 | 0.05183 | 0.0001727 | 300 | 2GzB...Kxez | |
| 07/18/2026 | 6:15:26 AM | sell | $6.47 | $0.01294 | 0.08638 | 0.0001727 | 500 | 3iC2...wCzF | |
| 07/18/2026 | 6:15:01 AM | sell | $4.99 | $0.01294 | 0.06661 | 0.0001727 | 385.55 | 5GPE...dYhS | |
| 07/18/2026 | 6:14:58 AM | buy | $5 | $0.01298 | 0.06678 | 0.0001732 | 385.55 | 4iLu...Ebot | |
| 07/18/2026 | 6:13:59 AM | sell | $12.93 | $0.01293 | 0.1727 | 0.0001727 | 1,000 | 4eP8...NxN9 | |
| 07/18/2026 | 6:13:40 AM | sell | $3.26 | $0.01294 | 0.04354 | 0.0001727 | 252 | 2p4q...x2rd | |
| 07/18/2026 | 6:07:50 AM | buy | $0.05983 | $0.01296 | 0.0007992 | 0.0001732 | 4.61 | 5XZ5...BQib | |
| 07/18/2026 | 6:05:10 AM | sell | $41.58 | $0.01291 | 0.555 | 0.0001723 | 3,219.7 | 21ip...SsNj | |
| 07/18/2026 | 6:04:49 AM | buy | $41.79 | $0.01298 | 0.5578 | 0.0001732 | 3,219.7 | 125z...x6z6 | |
| 07/18/2026 | 5:58:02 AM | sell | $500.05 | $0.01292 | 6.67 | 0.0001725 | 38,703.88 | 5tWA...qmaj | |
| 07/18/2026 | 5:58:01 AM | sell | $500.54 | $0.01294 | 6.68 | 0.0001728 | 38,674.61 | 3SZ4...CTo9 | |
| 07/18/2026 | 5:57:41 AM | sell | $71.34 | $0.01295 | 0.9526 | 0.000173 | 5,506.67 | Tx9u...uTW2 | |
| 07/18/2026 | 5:56:49 AM | sell | $133.38 | $0.01295 | 1.78 | 0.000173 | 10,292 | 4yoy...8vHR | |
| 07/18/2026 | 5:56:35 AM | buy | $595.37 | $0.01301 | 7.95 | 0.0001737 | 45,747.94 | 33LR...Fswu | |
| 07/18/2026 | 5:55:12 AM | sell | $133.4 | $0.01296 | 1.78 | 0.000173 | 10,291 | 2Pde...11mh | |
| 07/18/2026 | 5:55:12 AM | sell | $500.74 | $0.01294 | 6.68 | 0.0001729 | 38,670.59 | 2Y6n...e4ZX |