- WhatToFarm
- Solana
- Raydium
- SOL-GOAT LPs
Info about SOL-GOAT pair
- Pooled SOL:
- 11,084.53
- Pooled GOAT:
- $26.13M
SOL/GOAT price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $233.88. SOL price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $675,239.01. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,906,911,249.09. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $5,177,726.96. The SOL/GOAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GOAT now?
The current liquidity of SOL/GOAT with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $5,177,726.96.
How many transactions are there in the SOL/GOAT pool in the last 24 hours?
The total transactions of SOL/GOAT is 3100 in the last 24 hours, 1492 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the SOL/GOAT pool in the last 24 hours?
SOL/GOAT pool has a trading volume of $675,239.01 in the last 24 hours.
What is the exchange rate of 1 SOL to GOAT?
The exchange rate of 1 SOL to GOAT is 2,364.14, captured at 12:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.88 today.
SOL-GOAT price chart
| Date | Time | Price $ | Price GOAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:45:35 AM | sell | $20.35 | $0.09893 | 0.087 | 0.0004229 | 205.69 | 3nPk...AyaU | |
| 09/16/2025 | 12:45:32 AM | sell | $77.97 | $0.09893 | 0.3333 | 0.000423 | 788.16 | 41LH...9j8o | |
| 09/16/2025 | 12:45:28 AM | sell | $52.9 | $0.09894 | 0.2261 | 0.000423 | 534.66 | 4maC...FKcM | |
| 09/16/2025 | 12:45:26 AM | sell | $27.16 | $0.09895 | 0.1161 | 0.000423 | 274.5 | 2g8c...wDj2 | |
| 09/16/2025 | 12:45:27 AM | sell | $87.87 | $0.09894 | 0.3757 | 0.000423 | 888.12 | 4fuj...YyRi | |
| 09/16/2025 | 12:45:25 AM | sell | $100.94 | $0.09887 | 0.4319 | 0.000423 | 1,020.87 | 398i...zeiV | |
| 09/16/2025 | 12:45:23 AM | sell | $24.08 | $0.09888 | 0.103 | 0.0004231 | 243.6 | Cfqo...eP2X | |
| 09/16/2025 | 12:45:20 AM | sell | $22.02 | $0.09888 | 0.09424 | 0.0004231 | 222.74 | 4fzZ...3RHo | |
| 09/16/2025 | 12:45:19 AM | sell | $12.49 | $0.09888 | 0.05345 | 0.0004231 | 126.32 | BwHf...kKD9 | |
| 09/16/2025 | 12:43:32 AM | buy | $6.27 | $0.09953 | 0.02679 | 0.0004252 | 63.01 | 4pyx...VEA1 | |
| 09/16/2025 | 12:32:43 AM | sell | $5.11 | $0.09881 | 0.02189 | 0.0004231 | 51.73 | 3mBE...XFWX | |
| 09/16/2025 | 12:29:28 AM | sell | $112.55 | $0.09881 | 0.4819 | 0.0004231 | 1,138.95 | 52KT...HNXr | |
| 09/16/2025 | 12:29:27 AM | sell | $1,498.91 | $0.09887 | 6.41 | 0.0004234 | 15,159.07 | oFF7...TK37 | |
| 09/16/2025 | 12:18:23 AM | sell | $34.96 | $0.09933 | 0.1491 | 0.0004236 | 352.03 | 5oWd...oMN6 | |
| 09/16/2025 | 12:18:18 AM | sell | $45.74 | $0.09933 | 0.1951 | 0.0004236 | 460.53 | g3Bv...Np1m | |
| 09/16/2025 | 12:18:18 AM | sell | $216.03 | $0.09934 | 0.9214 | 0.0004237 | 2,174.68 | Jrw1...YkhT | |
| 09/16/2025 | 12:18:17 AM | sell | $19.83 | $0.09935 | 0.0846 | 0.0004237 | 199.64 | 5sK4...XHHU | |
| 09/16/2025 | 12:18:10 AM | sell | $61.62 | $0.09927 | 0.263 | 0.0004237 | 620.73 | 64FM...wzU7 | |
| 09/16/2025 | 12:18:08 AM | sell | $5.88 | $0.09927 | 0.02513 | 0.0004237 | 59.3 | 3mc2...VMPR | |
| 09/16/2025 | 12:18:09 AM | sell | $5.88 | $0.09927 | 0.02513 | 0.0004237 | 59.3 | 3BDj...ioDW |