- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 34.38M
- Pooled SOL:
- $9,015.31
GOAT/SOL price stats on Solana
As of February 11, 2026, the current price of GOAT token on DEX Raydium is $0.02145. GOAT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $46,988.89. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,455,809.96. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,477,033.86. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,477,033.86.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 419 in the last 24 hours, 223 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $46,988.89 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002615, captured at 5:49 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02145 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:34:33 AM | sell | $11.5 | $0.02145 | 0.1402 | 0.0002615 | 536.32 | 45as...p6qp | |
| 02/11/2026 | 5:28:50 AM | buy | $500.5 | $0.02153 | 6.1 | 0.0002627 | 23,236.92 | yzW7...fq2s | |
| 02/11/2026 | 5:18:19 AM | buy | $92.97 | $0.02156 | 1.13 | 0.0002625 | 4,310.88 | 219s...kc8b | |
| 02/11/2026 | 5:13:51 AM | buy | $24.46 | $0.02158 | 0.2975 | 0.0002624 | 1,133.68 | 5m54...P3L8 | |
| 02/11/2026 | 5:03:55 AM | buy | $96.12 | $0.02154 | 1.17 | 0.0002624 | 4,462.12 | 2BJo...PC5F | |
| 02/11/2026 | 5:03:44 AM | buy | $102.31 | $0.02154 | 1.24 | 0.0002623 | 4,748.8 | 3Gsv...eUso | |
| 02/11/2026 | 5:03:41 AM | buy | $95 | $0.02155 | 1.15 | 0.0002622 | 4,408.41 | 3S5Z...2K38 | |
| 02/11/2026 | 4:56:34 AM | buy | $94.98 | $0.02146 | 1.16 | 0.0002622 | 4,425.84 | 33ST...avSo | |
| 02/11/2026 | 4:47:41 AM | buy | $0.81 | $0.02155 | 0.009852 | 0.0002621 | 37.57 | 5bMs...bUMW | |
| 02/11/2026 | 4:43:47 AM | buy | $501.04 | $0.02148 | 6.1 | 0.000262 | 23,318.33 | 2P8A...Vend | |
| 02/11/2026 | 4:43:38 AM | buy | $500.27 | $0.02145 | 6.1 | 0.0002616 | 23,319.92 | 4tSx...1EgS | |
| 02/11/2026 | 4:43:36 AM | sell | $1,993.13 | $0.02139 | 24.31 | 0.0002609 | 93,174.93 | Qn3i...o24m | |
| 02/11/2026 | 4:43:37 AM | sell | $39.16 | $0.02133 | 0.4777 | 0.0002601 | 1,836.02 | 2YQg...ihgi | |
| 02/11/2026 | 4:43:35 AM | sell | $461.77 | $0.02146 | 5.63 | 0.0002617 | 21,516.45 | 6jZq...iW4j | |
| 02/11/2026 | 4:43:35 AM | sell | $197.88 | $0.02148 | 2.41 | 0.000262 | 9,212.11 | 29xK...3YKR | |
| 02/11/2026 | 4:43:34 AM | sell | $499.67 | $0.0215 | 6.09 | 0.0002622 | 23,239.79 | 4PKH...TD7f | |
| 02/11/2026 | 4:43:34 AM | sell | $500.35 | $0.02152 | 6.1 | 0.0002626 | 23,239.79 | 4wrk...LJtQ | |
| 02/11/2026 | 4:36:08 AM | buy | $1.26 | $0.02178 | 0.01536 | 0.0002641 | 58.16 | 4aWu...XESX | |
| 02/11/2026 | 4:27:12 AM | buy | $1.44 | $0.02184 | 0.01752 | 0.0002641 | 66.36 | 3ofE...U9Wr | |
| 02/11/2026 | 4:26:57 AM | buy | $1.4 | $0.02182 | 0.01705 | 0.0002641 | 64.56 | ssy6...Xmj2 |