WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01909
Price
0.0002179 SOL
TVL
$1.47M
MKT CAP
$19.1M
5m
0%
1h
-0.04%
4h
-0.86%
24h
-0.38%
Share
TXNS
1K
Buys
645
Sells
799
Volume
212K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.48M
Pooled SOL:
$8,413.43

GOAT/SOL price stats on Solana

As of May 6, 2026, the current price of GOAT token on DEX Raydium is $0.01909. GOAT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $211,541.13. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,091,697.05. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,471,573.25. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,471,573.25.

The total transactions of GOAT/SOL is 1444 in the last 24 hours, 645 of which are buy transactions, and 799 are sales transactions.

GOAT/SOL pool has a trading volume of $211,541.13 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002179, captured at 7:28 AM UTC.

The price of converting 1 GOAT to USD is $0.01909 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20267:18:48 AMbuy$17.56$0.019090.20050.0002179920.03
46K98...nr1h
2kmz...Y6Xk
05/06/20267:16:37 AMbuy$199.36$0.019072.270.000217910,450.5
FrhLf...5oMN
CzNU...wn5K
05/06/20267:16:07 AMbuy$0.07378$0.019080.00084220.00021783.86
4Sgwt...as4s
3vnM...T1iY
05/06/20267:15:42 AMbuy$49.99$0.019080.57070.00021782,619.99
7rqsk...rKez
5qQR...Xmcw
05/06/20267:11:38 AMbuy$0.4918$0.019090.005610.000217825.75
rLsi2...f8uy
Htkj...SJVH
05/06/20267:11:37 AMbuy$0.3753$0.019090.0042810.000217819.65
JD6rV...AfsG
4sQ2...gTGq
05/06/20267:11:37 AMsell$993.07$0.0190211.320.00021752,186.36
j1opm...nngb
2tz1...X2cU
05/06/20267:09:42 AMbuy$0.4131$0.019140.0047120.000218421.57
GxDC9...pXSq
3FgY...qY5X
05/06/20267:09:14 AMbuy$0.1386$0.019140.0015810.00021847.24
SHARK...gSHC
2XVe...Et2A
05/06/20267:09:02 AMbuy$0.1256$0.019130.0014330.00021846.56
SHARK...gSHC
2XJ5...i6ui
05/06/20267:09:01 AMbuy$27.23$0.019120.31110.00021841,424.5
Gj65X...2Jid
2KhF...BULS
05/06/20267:08:34 AMbuy$0.1094$0.019110.001250.00021845.72
SHARK...gSHC
4wwZ...XtgU
05/06/20267:08:13 AMsell$997.36$0.0190311.40.000217652,405.31
CreQJ...bNft
2n4p...NAjy
05/06/20267:08:08 AMsell$70.02$0.019050.80060.00021793,674
EmDew...TgxC
3Yyn...5763
05/06/20267:08:07 AMsell$70.37$0.019060.80460.00021793,691.6
EmDew...TgxC
566G...n5ej
05/06/20267:08:07 AMsell$79.98$0.019060.91450.0002184,195
EmDew...TgxC
3HnA...KyXH
05/06/20267:08:07 AMsell$75.08$0.019070.85850.0002183,937
EmDew...TgxC
2Bay...Tdp7
05/06/20267:03:15 AMsell$304.06$0.019083.470.000218115,930.61
tdDmu...yvT8
65zP...5W2M
05/06/20267:00:31 AMsell$1.34$0.01910.015370.000218270.42
H7dFy...EDGk
3QUs...4tx4
05/06/20266:59:53 AMbuy$1.35$0.019180.015440.000219370.42
H7dFy...EDGk
3d6C...W1Hk