WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01918
Price
0.0002259 SOL
TVL
$1.45M
MKT CAP
$19.2M
5m
-0.52%
1h
-0.27%
4h
-1.82%
24h
0.81%
Share
TXNS
1K
Buys
439
Sells
591
Volume
173K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.9M
Pooled SOL:
$8,537.81

GOAT/SOL price stats on Solana

As of May 5, 2026, the current price of GOAT token on DEX Raydium is $0.01918. GOAT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $172,666.68. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,183,070.73. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,451,866.62. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,451,866.62.

The total transactions of GOAT/SOL is 1030 in the last 24 hours, 439 of which are buy transactions, and 591 are sales transactions.

GOAT/SOL pool has a trading volume of $172,666.68 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002259, captured at 5:20 AM UTC.

The price of converting 1 GOAT to USD is $0.01918 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20265:18:11 AMsell$219.81$0.019182.580.000225911,458.48
FkaLn...3MZp
3GnM...dnWP
05/05/20265:17:02 AMsell$92.3$0.019181.080.0002264,810.2
FkaLn...3MZp
4dRb...ueNK
05/05/20265:16:56 AMsell$343.6$0.01924.040.000226117,894.93
FkaLn...3MZp
5pw3...F8XH
05/05/20265:14:14 AMbuy$499.73$0.019285.880.000227225,911.43
CreQJ...bNft
2SvK...J4WK
05/05/20265:13:32 AMsell$7.81$0.019180.092010.0002259407.19
2kgXT...3ikR
59gD...EZQg
05/05/20265:12:57 AMbuy$7.85$0.019280.092470.0002271407.19
2kgXT...3ikR
3VKN...e7NW
05/05/20265:12:10 AMbuy$499.53$0.019265.880.000226925,924.67
CreQJ...bNft
5h6z...6r5f
05/05/20265:10:41 AMbuy$999.89$0.0192211.770.000226452,002.3
CreQJ...bNft
2iJK...qajH
05/05/20265:09:16 AMbuy$499.95$0.019165.890.00022626,083.58
CreQJ...bNft
4SPS...9L1y
05/05/20265:07:07 AMbuy$0.2264$0.019140.0026710.000225811.82
26ooG...FtEb
224N...LiwA
05/05/20265:06:20 AMbuy$0.2494$0.019140.0029420.000225813.02
GgGap...Dujt
48fZ...EV1U
05/05/20265:06:03 AMbuy$0.1234$0.019140.0014550.00022586.44
GxDC9...pXSq
DHbs...5k1g
05/05/20265:06:00 AMbuy$0.31$0.019140.0036570.000225816.19
GxDC9...pXSq
4whX...GKga
05/05/20265:04:48 AMbuy$0.2615$0.019140.0030850.000225813.66
26ooG...FtEb
5Tre...A2vx
05/05/20265:03:22 AMsell$5.68$0.019050.067020.0002247298.22
A1ukr...x3kh
4oFL...5KLe
05/05/20265:02:48 AMbuy$5.71$0.019150.067350.0002258298.22
A1ukr...x3kh
g9ZC...pMny
05/05/20264:58:32 AMbuy$74.63$0.019140.88010.00022583,897.22
EcMXE...ZfVk
5sG7...LZDp
05/05/20264:58:23 AMbuy$0.2127$0.019140.0025090.000225811.11
GxDC9...pXSq
3EDx...vFms
05/05/20264:58:03 AMbuy$0.8681$0.019140.010230.000225845.34
rLsi2...f8uy
2xhU...wzS3
05/05/20264:58:03 AMbuy$0.523$0.019140.0061680.000225827.31
rLsi2...f8uy
4Ra3...5NEi