- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 41.58M
- Pooled SOL:
- $7,985.55
GOAT/SOL price stats on Solana
As of May 30, 2026, the current price of GOAT token on DEX Raydium is $0.01593. GOAT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $135,832.43. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,933,616.98. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,324,434.06. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,324,434.06.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 928 in the last 24 hours, 430 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $135,832.43 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001922, captured at 5:57 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01593 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:57:00 PM | sell | $16.38 | $0.01593 | 0.1976 | 0.0001922 | 1,028.43 | 38mr...yNXB | |
| 05/30/2026 | 5:56:53 PM | sell | $79.56 | $0.01593 | 0.9599 | 0.0001922 | 4,993 | ofXR...w7hD | |
| 05/30/2026 | 5:56:52 PM | sell | $79.58 | $0.01594 | 0.9601 | 0.0001922 | 4,993 | 3UXc...BKdh | |
| 05/30/2026 | 5:48:32 PM | sell | $79.8 | $0.01593 | 0.9634 | 0.0001923 | 5,009 | 5i9W...JPDU | |
| 05/30/2026 | 5:48:32 PM | sell | $72.32 | $0.01593 | 0.873 | 0.0001923 | 4,538 | 4EHh...JmjK | |
| 05/30/2026 | 5:48:31 PM | sell | $80.88 | $0.01594 | 0.9764 | 0.0001924 | 5,074.44 | 5r5z...B89q | |
| 05/30/2026 | 5:48:01 PM | buy | $499.87 | $0.01601 | 6.03 | 0.0001932 | 31,218.16 | Nnun...eMmV | |
| 05/30/2026 | 5:47:54 PM | buy | $499.87 | $0.01598 | 6.03 | 0.0001929 | 31,265.34 | 4xsJ...QyWU | |
| 05/30/2026 | 5:47:54 PM | buy | $499.55 | $0.01596 | 6.02 | 0.0001926 | 31,292.74 | 2LaM...uev9 | |
| 05/30/2026 | 5:47:29 PM | buy | $499.68 | $0.01593 | 6.03 | 0.0001924 | 31,348.04 | 4UFr...73fX | |
| 05/30/2026 | 5:47:21 PM | buy | $85.73 | $0.01592 | 1.03 | 0.0001922 | 5,383.61 | 216d...BV1P | |
| 05/30/2026 | 5:47:16 PM | buy | $158.71 | $0.01593 | 1.91 | 0.0001921 | 9,962.21 | 4TxB...SNzp | |
| 05/30/2026 | 5:40:44 PM | buy | $99.15 | $0.01589 | 1.19 | 0.000192 | 6,236.99 | 4ZAv...Hhda | |
| 05/30/2026 | 5:35:17 PM | buy | $0.1317 | $0.01587 | 0.001593 | 0.000192 | 8.29 | eouJ...ZQrg | |
| 05/30/2026 | 5:35:17 PM | sell | $498.82 | $0.01581 | 6.03 | 0.0001912 | 31,548.92 | 5pos...Nzq1 | |
| 05/30/2026 | 5:33:39 PM | sell | $79.79 | $0.01582 | 0.9653 | 0.0001914 | 5,043.55 | 3MuM...UW2W | |
| 05/30/2026 | 5:33:36 PM | sell | $79.78 | $0.01583 | 0.9653 | 0.0001915 | 5,040 | 5e4E...VMkh | |
| 05/30/2026 | 5:33:36 PM | sell | $72.02 | $0.01582 | 0.8714 | 0.0001914 | 4,551 | 4NSh...GwLE | |
| 05/30/2026 | 5:33:36 PM | sell | $69.56 | $0.01582 | 0.8416 | 0.0001914 | 4,396.11 | 55gB...bLky | |
| 05/30/2026 | 5:33:36 PM | buy | $0.4539 | $0.0159 | 0.005492 | 0.0001923 | 28.55 | 575B...NNTV |