WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01233
Price
0.0001666 SOL
TVL
$1.12M
MKT CAP
$12.3M
5m
0%
1h
-0.21%
4h
-1.68%
24h
-0.69%
Share
TXNS
646
Buys
308
Sells
338
Volume
53K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
45.33M
Pooled SOL:
$7,571.02

GOAT/SOL price stats on Solana

As of July 30, 2026, the current price of GOAT token on DEX Raydium is $0.01233. GOAT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $53,219.19. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,338,811.66. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,120,025.34. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,120,025.34.

The total transactions of GOAT/SOL is 646 in the last 24 hours, 308 of which are buy transactions, and 338 are sales transactions.

GOAT/SOL pool has a trading volume of $53,219.19 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001666, captured at 12:38 PM UTC.

The price of converting 1 GOAT to USD is $0.01233 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202612:31:54 PMsell$14.66$0.012330.19790.00016661,188.26
35SGP...hAmk
5EJC...cQsV
07/30/202612:31:41 PMbuy$14.73$0.01240.19890.00016741,188.26
35SGP...hAmk
X8sJ...eFPJ
07/30/202612:26:51 PMsell$12.95$0.012350.17460.00016661,048.52
35SGP...hAmk
3EaQ...sX3o
07/30/202612:26:44 PMbuy$13.02$0.012420.17550.00016741,048.52
35SGP...hAmk
4J6c...HeGm
07/30/202612:26:10 PMbuy$17.5$0.012420.23590.00016741,409.26
35SGP...hAmk
49nm...kUf7
07/30/202612:22:29 PMsell$499.61$0.012346.740.000166740,462.67
CreQJ...bNft
3EtJ...7gp7
07/30/202612:21:02 PMsell$150.28$0.012372.020.000166912,146.9
4GQeE...zVqS
57Ez...ufLk
07/30/202612:09:41 PMsell$500.49$0.01246.740.000167140,348.61
CreQJ...bNft
4k3K...UTBW
07/30/202612:09:36 PMsell$32.03$0.012410.43160.00016722,580
9nXDu...VeMC
Hv9i...3fE3
07/30/202612:08:38 PMsell$14.62$0.012410.1970.00016731,178.05
35SGP...hAmk
3BJ4...39t6
07/30/202612:08:32 PMsell$23.27$0.012410.31360.00016731,874.55
HYe4v...8WHd
4Dv6...1ao4
07/30/202611:58:42 AMsell$2.99$0.012410.040310.0001673240.93
3Xhhh...LUGm
4ET7...2DLu
07/30/202611:55:47 AMbuy$500.26$0.012466.740.00016840,144.52
CreQJ...bNft
2tuV...1GJZ
07/30/202611:51:54 AMsell$14.56$0.012380.19640.0001671,175.88
35SGP...hAmk
4qHu...yjm9
07/30/202611:51:32 AMbuy$14.64$0.012450.19730.00016781,175.88
35SGP...hAmk
2JbW...ubdY
07/30/202611:47:12 AMsell$0.4714$0.012360.0063680.00016738.13
JDbBT...RokG
56xF...Yjfi
07/30/202611:17:27 AMsell$25.57$0.012360.34540.0001672,068.01
35SGP...hAmk
2N6V...6B59
07/30/202611:17:20 AMbuy$25.7$0.012430.34710.00016782,068.01
35SGP...hAmk
4NbS...Bq4M
07/30/202611:16:01 AMsell$17.65$0.012350.23880.0001671,429.8
35SGP...hAmk
3KQd...RBL8
07/30/202611:15:45 AMbuy$17.74$0.012410.240.00016781,429.8
35SGP...hAmk
5h95...g8cp