- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 40.79M
- Pooled SOL:
- $8,127.14
GOAT/SOL price stats on Solana
As of May 27, 2026, the current price of GOAT token on DEX Raydium is $0.01666. GOAT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $101,790.74. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,667,042.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,359,737.87. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,359,737.87.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 688 in the last 24 hours, 278 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $101,790.74 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001992, captured at 5:49 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01666 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:32:27 AM | sell | $2.63 | $0.01666 | 0.03147 | 0.0001992 | 157.95 | 2Den...2tJV | |
| 05/27/2026 | 5:32:26 AM | buy | $103.17 | $0.01674 | 1.23 | 0.0002002 | 6,160.18 | 2RpV...z4e7 | |
| 05/27/2026 | 5:32:26 AM | buy | $89.71 | $0.01674 | 1.07 | 0.0002001 | 5,357.91 | 5FGa...yM4F | |
| 05/27/2026 | 5:32:21 AM | buy | $86.04 | $0.01675 | 1.02 | 0.0002001 | 5,136.21 | 5gfW...sGkW | |
| 05/27/2026 | 5:32:20 AM | buy | $86.08 | $0.01674 | 1.02 | 0.0002 | 5,139.78 | 2oZ4...CtDc | |
| 05/27/2026 | 5:27:51 AM | sell | $0.2793 | $0.01666 | 0.003336 | 0.000199 | 16.76 | zkiS...oh2o | |
| 05/27/2026 | 5:27:45 AM | buy | $86.91 | $0.01675 | 1.03 | 0.0002 | 5,188.71 | 2Q1L...87E5 | |
| 05/27/2026 | 5:27:06 AM | buy | $98.91 | $0.01674 | 1.18 | 0.0001999 | 5,908.18 | 3zZ1...UvQg | |
| 05/27/2026 | 5:26:54 AM | buy | $119.95 | $0.01673 | 1.43 | 0.0001998 | 7,169.09 | N5Wc...rhud | |
| 05/27/2026 | 5:26:51 AM | buy | $124.96 | $0.01672 | 1.49 | 0.0001998 | 7,471.43 | XQo2...oPhT | |
| 05/27/2026 | 5:26:46 AM | buy | $88.13 | $0.0167 | 1.05 | 0.0001997 | 5,276.03 | 3Bj8...k26P | |
| 05/27/2026 | 5:25:22 AM | buy | $85.9 | $0.01669 | 1.02 | 0.0001997 | 5,144.73 | 4wb4...vQXZ | |
| 05/27/2026 | 5:21:43 AM | sell | $17.71 | $0.0166 | 0.2119 | 0.0001986 | 1,066.88 | 34Pf...dnfw | |
| 05/27/2026 | 5:17:00 AM | buy | $85.93 | $0.01669 | 1.02 | 0.0001996 | 5,147.5 | 4bex...2eSR | |
| 05/27/2026 | 5:16:23 AM | buy | $41.38 | $0.01669 | 0.495 | 0.0001996 | 2,479.58 | 4AtL...f229 | |
| 05/27/2026 | 5:14:49 AM | buy | $91.41 | $0.01668 | 1.09 | 0.0001995 | 5,478.18 | ZHau...KMN7 | |
| 05/27/2026 | 5:14:41 AM | sell | $2,369.03 | $0.01657 | 28.33 | 0.0001982 | 142,956.12 | 3Na4...rEK5 | |
| 05/27/2026 | 5:14:41 AM | buy | $1,492.9 | $0.01663 | 17.85 | 0.0001989 | 89,754.32 | eiA1...MYYM | |
| 05/27/2026 | 5:14:42 AM | buy | $321.25 | $0.01667 | 3.84 | 0.0001994 | 19,262.2 | 4ELA...TZjQ | |
| 05/27/2026 | 5:12:52 AM | buy | $16.17 | $0.0167 | 0.1935 | 0.0001998 | 968.13 | 5mas...u3ii |