WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01659
Price
0.0002027 SOL
TVL
$1.34M
MKT CAP
$16.6M
5m
-2.36%
1h
-3.50%
4h
-4.70%
24h
-8.25%
Share
TXNS
1K
Buys
569
Sells
622
Volume
126K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.18M
Pooled SOL:
$8,240.32

GOAT/SOL price stats on Solana

As of May 23, 2026, the current price of GOAT token on DEX Raydium is $0.01659. GOAT price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $125,613.58. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,594,190.33. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,341,322.08. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,341,322.08.

The total transactions of GOAT/SOL is 1191 in the last 24 hours, 569 of which are buy transactions, and 622 are sales transactions.

GOAT/SOL pool has a trading volume of $125,613.58 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002027, captured at 7:54 AM UTC.

The price of converting 1 GOAT to USD is $0.01659 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20267:53:45 AMsell$500.92$0.016596.110.000202730,185.98
CreQJ...bNft
4AbL...hRML
05/23/20267:53:44 AMsell$114.4$0.01661.390.00020296,888
B6Zro...M7wz
2yoc...HDZa
05/23/20267:53:24 AMsell$5.26$0.01660.064310.0002029316.92
PNLCQ...2tvF
ibnA...AMae
05/23/20267:53:20 AMbuy$5.27$0.016640.064470.0002034316.92
PNLCQ...2tvF
2rwY...LFNU
05/23/20267:52:04 AMbuy$110.42$0.016731.340.00020396,599.53
FkaLn...3MZp
4Mof...2oQt
05/23/20267:51:46 AMsell$52.21$0.016620.63720.00020283,141
3xbmF...JGpp
3Zxv...HGiT
05/23/20267:51:35 AMbuy$81.58$0.016720.99440.00020384,877.04
FC3XE...VtMQ
3tpV...UD9S
05/23/20267:51:33 AMbuy$0.09839$0.016730.0011980.00020385.88
3xbmF...JGpp
cY5w...taRK
05/23/20267:51:15 AMbuy$498.78$0.016636.10.000203729,983.73
CreQJ...bNft
4tuc...QE1r
05/23/20267:51:14 AMbuy$497.96$0.016616.090.000203429,978.68
CreQJ...bNft
2duE...LNjL
05/23/20267:51:13 AMbuy$0.2667$0.016590.0032670.000203216.07
3nMNd...HyyH
3QBv...wirv
05/23/20267:51:12 AMbuy$96.1$0.016591.170.00020325,791
FkaLn...3MZp
2HoE...mkKs
05/23/20267:51:09 AMsell$181.7$0.016542.220.000202210,983.68
FkaLn...3MZp
38Ez...Dvpu
05/23/20267:51:05 AMbuy$149.85$0.016621.830.00020329,012.78
4GQeE...zVqS
3qnW...UtMH
05/23/20267:51:05 AMbuy$163.84$0.0166120.00020319,858.49
FkaLn...3MZp
5mPr...x3YJ
05/23/20267:51:05 AMbuy$191.53$0.016562.340.00020311,560.2
FkaLn...3MZp
5KUo...DyG6
05/23/20267:51:04 AMbuy$149.27$0.016551.820.00020299,014.24
4GQeE...zVqS
29LJ...FCeZ
05/23/20267:51:03 AMbuy$0.4487$0.016550.00550.000202927.1
GoGoG...yoLD
4h38...RfCH
05/23/20267:51:01 AMbuy$145.95$0.016541.780.00020278,821.65
FkaLn...3MZp
5n4g...vhtS
05/23/20267:51:01 AMbuy$149.41$0.016551.830.00020289,027
4GQeE...zVqS
3DuH...E7q3