- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 42.68M
- Pooled SOL:
- $8,067.5
GOAT/SOL price stats on Solana
As of August 11, 2026, the current price of GOAT token on DEX Raydium is $0.01436. GOAT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $63,644.05. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,365,396.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,224,768.47. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,224,768.47.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 785 in the last 24 hours, 406 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $63,644.05 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001894, captured at 5:24 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01436 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:22:25 AM | buy | $13.88 | $0.01436 | 0.1831 | 0.0001894 | 966.79 | 3qGg...YzmJ | |
| 08/11/2026 | 5:20:02 AM | sell | $0.195 | $0.01432 | 0.002567 | 0.0001885 | 13.61 | 5FYu...AjnA | |
| 08/11/2026 | 5:19:16 AM | sell | $0.2885 | $0.01431 | 0.003802 | 0.0001885 | 20.16 | 2L7Q...dyvz | |
| 08/11/2026 | 5:17:42 AM | sell | $0.1952 | $0.01433 | 0.002568 | 0.0001885 | 13.62 | 5L6i...X1WL | |
| 08/11/2026 | 5:17:23 AM | sell | $0.01688 | $0.01432 | 0.0002222 | 0.0001885 | 1.17 | 5c8n...b2ub | |
| 08/11/2026 | 5:17:06 AM | sell | $0.195 | $0.01433 | 0.002565 | 0.0001885 | 13.6 | 4dM4...zwi4 | |
| 08/11/2026 | 5:15:06 AM | sell | $0.6752 | $0.01432 | 0.008888 | 0.0001885 | 47.14 | 3bAw...4ebZ | |
| 08/11/2026 | 5:15:06 AM | buy | $173.16 | $0.01438 | 2.27 | 0.0001894 | 12,033.97 | 5V7T...bgmK | |
| 08/11/2026 | 5:14:38 AM | sell | $0.02032 | $0.01431 | 0.0002675 | 0.0001884 | 1.41 | 5NJm...ifLY | |
| 08/11/2026 | 5:14:33 AM | sell | $0.02035 | $0.01432 | 0.0002677 | 0.0001884 | 1.42 | 61fL...PVW8 | |
| 08/11/2026 | 5:14:29 AM | sell | $0.017 | $0.01432 | 0.0002237 | 0.0001884 | 1.18 | 4vz3...ijxv | |
| 08/11/2026 | 5:14:22 AM | buy | $8.25 | $0.01439 | 0.1085 | 0.0001893 | 573.05 | JnMB...wKSK | |
| 08/11/2026 | 5:14:10 AM | sell | $0.05985 | $0.01431 | 0.0007879 | 0.0001884 | 4.18 | rmMC...EVGV | |
| 08/11/2026 | 5:14:05 AM | sell | $0.06005 | $0.01431 | 0.0007906 | 0.0001884 | 4.19 | 3eFA...Fimt | |
| 08/11/2026 | 5:14:00 AM | sell | $0.04459 | $0.01431 | 0.0005871 | 0.0001884 | 3.11 | yN3F...tjTZ | |
| 08/11/2026 | 5:13:55 AM | sell | $0.04485 | $0.01431 | 0.0005905 | 0.0001884 | 3.13 | 3i7w...PvgA | |
| 08/11/2026 | 5:13:39 AM | sell | $0.3963 | $0.01431 | 0.005217 | 0.0001884 | 27.68 | 3pmJ...NAGp | |
| 08/11/2026 | 5:13:28 AM | sell | $0.3707 | $0.01431 | 0.00488 | 0.0001884 | 25.9 | 3M7w...9rYs | |
| 08/11/2026 | 5:13:26 AM | sell | $0.002021 | $0.01431 | 0.00002661 | 0.0001884 | 0.1412 | f3nc...b51e | |
| 08/11/2026 | 5:12:55 AM | buy | $379.38 | $0.01434 | 4.99 | 0.0001887 | 26,454.62 | 2fLY...Ghty |