WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0183
Price
0.0001539 SOL
TVL
$1.76M
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
1K
Buys
514
Sells
634
Volume
108K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.88M
Pooled SOL:
$7,394.41

GOAT/SOL price stats on Solana

As of October 3, 2026, the current price of GOAT token on DEX Raydium is $0.0183. GOAT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $108,020.92. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,300,577.90. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,755,112.93. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,755,112.93.

The total transactions of GOAT/SOL is 1148 in the last 24 hours, 514 of which are buy transactions, and 634 are sales transactions.

GOAT/SOL pool has a trading volume of $108,020.92 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001539, captured at 8:42 AM UTC.

The price of converting 1 GOAT to USD is $0.0183 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:25:05 AMsell$110.91$0.01830.93310.00015396,060.43
HYe4v...8WHd
2Auo...oSLd
10/03/20261:25:01 AMsell$115.72$0.018350.97110.0001546,305.93
HYe4v...8WHd
2mXp...FgZD
10/03/20261:24:33 AMsell$19.34$0.018390.16190.0001541,051.46
HYe4v...8WHd
4hN3...CFGi
10/03/20261:24:32 AMsell$57.97$0.01840.48530.0001543,150.83
HYe4v...8WHd
2eGn...VPFJ
10/03/20261:18:00 AMsell$47.1$0.018410.3940.0001542,557.63
HYe4v...8WHd
5gk8...U7kN
10/03/20261:00:33 AMbuy$0.7532$0.01850.0063060.000154940.7
7JCe3...dG8k
Nzbv...syE4
10/03/202612:59:59 AMsell$45.19$0.018310.38040.00015412,467.68
HYe4v...8WHd
51ZD...o9CF
10/03/202612:58:31 AMbuy$52.3$0.018490.43820.00015492,827.84
FG8LE...Q75j
5BvN...oZpg
10/03/202612:31:25 AMsell$2,217.09$0.0183118.70.0001544121,082.99
FZMzX...88jU
55f6...EZRY
10/03/202612:31:25 AMbuy$199.61$0.018361.680.000154910,872.09
FrhLf...5oMN
4JJx...AidS
10/03/202612:29:57 AMsell$69.3$0.018340.58510.00015493,777.73
7rqsk...rKez
7UXm...T5v2
10/03/202612:29:43 AMbuy$70$0.018520.58810.00015563,777.73
EcMXE...ZfVk
4wrA...MkMD
10/03/202612:29:42 AMbuy$82.95$0.018430.70040.00015564,500
3xbmF...JGpp
5ur8...wgzC
10/03/202612:26:35 AMsell$500.19$0.018434.20.000154927,131.88
CreQJ...bNft
5Xp1...kxAM
10/03/202612:17:45 AMsell$0.5602$0.018420.0047140.00015530.4
GxDC9...pXSq
5Zvn...xXEL
10/03/202612:17:13 AMbuy$35.21$0.018420.29770.00015581,911.1
HYe4v...8WHd
PzdB...BGxT
10/03/202612:17:10 AMbuy$36.96$0.018420.31240.00015572,005.83
HYe4v...8WHd
2zKq...g5im
10/03/202612:17:10 AMbuy$32.56$0.018420.27530.00015571,767.34
HYe4v...8WHd
AH98...mAHt
10/03/202612:17:01 AMbuy$24.12$0.018510.20280.00015571,302.5
HYe4v...8WHd
675v...JZu9
10/03/202612:17:01 AMbuy$134.71$0.018511.130.00015577,275.99
HYe4v...8WHd
3cgq...JBoA