WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01444
Price
0.0001774 SOL
TVL
$1.26M
MKT CAP
$14.4M
5m
-0.69%
1h
-0.02%
4h
-0.32%
24h
8.25%
Share
TXNS
2K
Buys
646
Sells
964
Volume
229K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.75M
Pooled SOL:
$7,765.58

GOAT/SOL price stats on Solana

As of July 3, 2026, the current price of GOAT token on DEX Raydium is $0.01444. GOAT price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $229,109.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,449,567.72. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,264,419.98. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,264,419.98.

The total transactions of GOAT/SOL is 1610 in the last 24 hours, 646 of which are buy transactions, and 964 are sales transactions.

GOAT/SOL pool has a trading volume of $229,109.12 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001774, captured at 2:54 PM UTC.

The price of converting 1 GOAT to USD is $0.01444 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20262:50:26 PMbuy$0.0008141$0.014440.000010.00017740.05634
9SNaz...H1e5
3EMw...vyd1
07/03/20262:50:23 PMbuy$1.82$0.014460.022410.0001774126.28
6a62E...sdvg
27XA...GMGZ
07/03/20262:49:47 PMsell$140.92$0.014381.730.00017669,800
CJVtM...prVU
4qkF...4Ru2
07/03/20262:49:46 PMsell$169.12$0.014382.070.000176711,755.05
HYe4v...8WHd
5hSA...nPJd
07/03/20262:49:02 PMsell$139.62$0.014391.710.00017679,700
CJVtM...prVU
5qVA...hJnx
07/03/20262:48:35 PMbuy$0.8962$0.014480.0110.000177761.89
RustQ...ZrWs
3qkV...RDE2
07/03/20262:48:22 PMsell$12.67$0.014410.15550.0001769879.31
9Y57e...v6Qo
2F6Y...qgqh
07/03/20262:48:10 PMsell$141.3$0.014411.730.00017699,800
CJVtM...prVU
4aXm...nerz
07/03/20262:48:10 PMbuy$0.6925$0.014480.0084990.000177847.8
rLsi2...f8uy
2Dtt...9SEy
07/03/20262:47:56 PMbuy$0.1288$0.014480.0015810.00017788.89
R32xA...3kjk
4WTd...XLsM
07/03/20262:47:56 PMbuy$5.48$0.014480.067320.0001778378.43
DAxhG...P47h
6nWP...KYAH
07/03/20262:47:46 PMbuy$7.25$0.014470.08910.0001778500.88
DAxhG...P47h
2wxx...ByGb
07/03/20262:46:49 PMsell$78.97$0.014440.96910.00017725,468.76
FJx61...Rm6G
56ZJ...AbZA
07/03/20262:46:49 PMsell$79.75$0.014430.97870.00017715,524
FJx61...Rm6G
2oRu...E41z
07/03/20262:46:49 PMsell$69.15$0.014440.84870.00017724,788
FJx61...Rm6G
yUgd...BJqE
07/03/20262:45:43 PMsell$144.72$0.014471.770.000177310,000
CJVtM...prVU
4SHx...nKkb
07/03/20262:45:40 PMsell$144.75$0.014471.770.000177410,000
CJVtM...prVU
X4fv...P6S8
07/03/20262:45:40 PMsell$63.52$0.014480.77850.00017744,387
FJx61...Rm6G
4p9X...QrGw
07/03/20262:45:36 PMbuy$0.9266$0.014540.011360.000178363.69
FkdDH...CzNm
262r...MRYR
07/03/20262:45:33 PMbuy$0.9504$0.014530.011660.000178365.39
GHigB...BhUc
31PY...CFxQ