Info about GOAT-SOL pair
- Pooled GOAT:
- 40.66M
- Pooled SOL:
- $8,150.97
GOAT/SOL price stats on Solana
As of May 26, 2026, the current price of GOAT token on DEX Raydium is $0.01683. GOAT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $92,972.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,838,450.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,367,756.83. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,367,756.83.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 755 in the last 24 hours, 385 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $92,972.94 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002009, captured at 3:20 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01683 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:14:14 AM | buy | $13.26 | $0.01683 | 0.1582 | 0.0002009 | 787.61 | 2MzU...Hhr8 | |
| 05/26/2026 | 3:11:53 AM | sell | $100.17 | $0.01678 | 1.19 | 0.0001999 | 5,969.57 | 4tB6...NvXQ | |
| 05/26/2026 | 3:05:17 AM | sell | $82.59 | $0.01677 | 0.9848 | 0.0001999 | 4,924.29 | 3oZx...U7sN | |
| 05/26/2026 | 3:01:45 AM | buy | $12.95 | $0.01687 | 0.1543 | 0.000201 | 767.67 | 3x34...6Jdf | |
| 05/26/2026 | 2:57:09 AM | buy | $102.87 | $0.01685 | 1.22 | 0.0002006 | 6,105.16 | 37Dn...Q4A8 | |
| 05/26/2026 | 2:57:09 AM | buy | $499.94 | $0.01686 | 5.95 | 0.0002008 | 29,641.94 | 2fec...uo5p | |
| 05/26/2026 | 2:57:09 AM | sell | $4.17 | $0.01679 | 0.04969 | 0.0002 | 248.44 | 5Mu7...LDwU | |
| 05/26/2026 | 2:46:46 AM | sell | $3.1 | $0.01674 | 0.03703 | 0.0001996 | 185.5 | 39Qj...5Zk6 | |
| 05/26/2026 | 2:44:08 AM | buy | $500.65 | $0.01683 | 5.96 | 0.0002005 | 29,738.37 | 33v3...k6fy | |
| 05/26/2026 | 2:39:54 AM | buy | $500.13 | $0.01683 | 5.94 | 0.0002002 | 29,716.01 | ReDv...ZXau | |
| 05/26/2026 | 2:39:24 AM | sell | $12.51 | $0.01671 | 0.149 | 0.000199 | 748.5 | 3S75...YePQ | |
| 05/26/2026 | 2:39:19 AM | buy | $499.86 | $0.01679 | 5.95 | 0.0001999 | 29,770.76 | 5aBh...ux7Q | |
| 05/26/2026 | 2:38:54 AM | buy | $0.1434 | $0.01677 | 0.001707 | 0.0001997 | 8.54 | 2J4a...XyaD | |
| 05/26/2026 | 2:34:24 AM | sell | $499.79 | $0.01669 | 5.95 | 0.0001989 | 29,931.15 | Qvvq...5nZw | |
| 05/26/2026 | 2:32:59 AM | buy | $500.19 | $0.01678 | 5.95 | 0.0001999 | 29,805.41 | 5an4...h4So | |
| 05/26/2026 | 2:32:00 AM | buy | $500.45 | $0.01676 | 5.95 | 0.0001996 | 29,851.63 | 236q...cc9N | |
| 05/26/2026 | 2:31:25 AM | sell | $65.23 | $0.01666 | 0.777 | 0.0001985 | 3,913.91 | 5YwD...mQHG | |
| 05/26/2026 | 2:31:23 AM | buy | $0.02539 | $0.01675 | 0.0003024 | 0.0001995 | 1.51 | 5mGm...qHjK | |
| 05/26/2026 | 2:31:06 AM | buy | $0.1007 | $0.01675 | 0.0012 | 0.0001995 | 6.01 | 3XkD...gx6R | |
| 05/26/2026 | 2:30:59 AM | sell | $70.55 | $0.01667 | 0.8403 | 0.0001985 | 4,231.92 | 4z6h...ZY9T |