WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01688
Price
0.0001961 SOL
TVL
$1.37M
MKT CAP
$16.9M
5m
0%
1h
0.31%
4h
0.82%
24h
-3.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
414K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.42M
Pooled SOL:
$7,949.72

GOAT/SOL price stats on Solana

As of April 23, 2026, the current price of GOAT token on DEX Raydium is $0.01688. GOAT price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $413,822.85. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,883,034.48. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,366,491.60. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,366,491.60.

The total transactions of GOAT/SOL is 2425 in the last 24 hours, 1195 of which are buy transactions, and 1230 are sales transactions.

GOAT/SOL pool has a trading volume of $413,822.85 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001961, captured at 6:55 AM UTC.

The price of converting 1 GOAT to USD is $0.01688 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20266:49:55 AMsell$19.81$0.016880.23020.00019611,173.67
5zD5Y...LhfG
4heT...wi2k
04/23/20266:49:50 AMsell$20.63$0.016880.23980.00019621,222.23
5GN7m...SrEo
3Hd2...8iZL
04/23/20266:49:45 AMsell$16.54$0.016880.19210.0001962979.49
HpxiU...Z5hc
MnZv...94vG
04/23/20266:25:55 AMsell$1.88$0.016890.021840.0001962111.33
UUAhs...V8yd
2p4C...zK3G
04/23/20266:25:13 AMsell$0.2968$0.01690.0034440.000196217.55
GHigB...BhUc
5znu...4qKx
04/23/20266:25:13 AMbuy$500.94$0.016985.810.00019729,498.52
CreQJ...bNft
z4DU...zVw7
04/23/20266:23:49 AMbuy$500.06$0.016955.80.000196729,495.79
CreQJ...bNft
4Q8F...DGy4
04/23/20266:23:35 AMbuy$499.66$0.016915.80.000196429,541.8
CreQJ...bNft
3WdF...JAJ9
04/23/20266:23:27 AMsell$3.52$0.016810.040970.0001953209.73
FQ6V7...d9cz
5GG6...khnK
04/23/20266:22:53 AMbuy$3.54$0.016910.041180.0001963209.73
FQ6V7...d9cz
2sst...1g1A
04/23/20266:21:27 AMsell$3.85$0.01680.044820.0001953229.42
Cn5oE...q8uP
4nC3...NLe6
04/23/20266:20:59 AMbuy$86.21$0.0168910.00019635,104.19
FkaLn...3MZp
58RK...6bVX
04/23/20266:20:53 AMbuy$3.87$0.016880.045030.0001963229.42
Cn5oE...q8uP
5naM...QZdR
04/23/20266:16:37 AMbuy$17.46$0.01690.20290.00019631,033.6
SFkyP...pmhm
5giH...SgEB
04/23/20266:14:20 AMsell$21.29$0.016790.24760.00019531,267.97
6FpMk...LTvt
3fy4...Lojr
04/23/20266:12:48 AMsell$22.03$0.01680.25610.00019531,311.06
3yQ19...L7Ym
2aYo...gPnw
04/23/20266:11:38 AMbuy$100.75$0.01691.170.00019635,960.36
FkaLn...3MZp
4ZQT...EXxD
04/23/20266:11:38 AMbuy$114.93$0.016891.330.00019626,801.69
FkaLn...3MZp
3scv...Jp3f
04/23/20266:09:01 AMsell$19.74$0.016790.22950.00019521,175.57
7AUsg...9iXA
3aTC...4ygy
04/23/20266:08:53 AMsell$22.75$0.016790.26440.00019521,354.38
6uwSG...wRRA
Zor7...EN9B