WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01352
Price
0.0001394 SOL
TVL
$1.37M
MKT CAP
$13.5M
5m
-0.28%
1h
0.13%
4h
-0.93%
24h
-2.85%
Share
TXNS
1K
Buys
639
Sells
768
Volume
156K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.65M
Pooled SOL:
$7,095.07

GOAT/SOL price stats on Solana

As of October 30, 2026, the current price of GOAT token on DEX Raydium is $0.01352. GOAT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $155,840.34. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,523,793.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,373,035.87. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,373,035.87.

The total transactions of GOAT/SOL is 1407 in the last 24 hours, 639 of which are buy transactions, and 768 are sales transactions.

GOAT/SOL pool has a trading volume of $155,840.34 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001394, captured at 11:04 AM UTC.

The price of converting 1 GOAT to USD is $0.01352 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202611:03:06 AMsell$300.01$0.013523.090.000139422,183.37
CreQJ...bNft
5C1E...WTDi
10/30/202611:01:59 AMsell$30.05$0.013530.30980.00013952,220.46
HYe4v...8WHd
2qyi...69Si
10/30/202611:01:35 AMsell$10.93$0.013540.11260.0001395807.08
HYe4v...8WHd
3bZn...6Zyv
10/30/202611:00:50 AMsell$35.37$0.013570.36360.00013952,605.97
HYe4v...8WHd
2kWQ...zfrD
10/30/202611:00:48 AMsell$35.37$0.013570.36370.00013952,606.11
HYe4v...8WHd
49EC...5Lmh
10/30/202610:59:23 AMsell$35.32$0.013560.36340.00013952,603.61
HYe4v...8WHd
4PJ1...Fdhr
10/30/202610:59:21 AMsell$70.74$0.013560.72810.00013965,215.92
HYe4v...8WHd
3QA9...Q8DP
10/30/202610:59:19 AMsell$35.35$0.013560.36390.00013962,606.64
HYe4v...8WHd
pyBU...qNSp
10/30/202610:59:19 AMsell$35.36$0.013560.3640.00013962,606.97
HYe4v...8WHd
44Nk...gXK4
10/30/202610:59:18 AMsell$32.93$0.013560.3390.00013962,427.83
HYe4v...8WHd
sq6v...CSNQ
10/30/202610:59:18 AMsell$35.37$0.013560.36410.00013962,607.23
HYe4v...8WHd
4WpS...n8fv
10/30/202610:58:56 AMsell$33.11$0.013560.34090.00013962,440.57
HYe4v...8WHd
3NV7...KXgk
10/30/202610:58:50 AMsell$35.37$0.013560.36420.00013962,607.1
HYe4v...8WHd
58ap...uArc
10/30/202610:58:50 AMsell$35.38$0.013560.36420.00013972,607.45
HYe4v...8WHd
3rp9...Y6x5
10/30/202610:57:58 AMsell$35.51$0.013560.36580.00013972,618.54
HYe4v...8WHd
3knY...G7Zq
10/30/202610:42:37 AMsell$35.37$0.013560.36440.00013972,607.92
HYe4v...8WHd
3gLr...7D1Y
10/30/202610:42:32 AMsell$35.41$0.013560.36480.00013972,610.18
HYe4v...8WHd
2hqg...ZnjP
10/30/202610:42:33 AMsell$32.94$0.013560.33930.00013972,428.46
HYe4v...8WHd
4bsb...VsDr
10/30/202610:41:01 AMsell$9.62$0.013560.099120.0001397709.16
HYe4v...8WHd
4htd...wc6Z
10/30/202610:41:01 AMsell$25.26$0.013560.26020.00013971,861.87
HYe4v...8WHd
zvkU...xpoW