WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0131
Price
0.0001791 SOL
TVL
$1.15M
MKT CAP
$13.1M
5m
0%
1h
-0.02%
4h
0.47%
24h
1.14%
Share
TXNS
642
Buys
299
Sells
343
Volume
48K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.86M
Pooled SOL:
$7,838.76

GOAT/SOL price stats on Solana

As of August 4, 2026, the current price of GOAT token on DEX Raydium is $0.0131. GOAT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $48,141.96. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,108,342.98. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,148,512.73. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,148,512.73.

The total transactions of GOAT/SOL is 642 in the last 24 hours, 299 of which are buy transactions, and 343 are sales transactions.

GOAT/SOL pool has a trading volume of $48,141.96 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001791, captured at 10:05 AM UTC.

The price of converting 1 GOAT to USD is $0.0131 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20269:50:27 AMbuy$7.82$0.01310.10690.0001791597.14
HYe4v...8WHd
5Yzd...VUxZ
08/04/20269:50:26 AMbuy$14.94$0.01310.20420.00017911,140.21
HYe4v...8WHd
2wwp...VpKM
08/04/20269:50:16 AMbuy$21.38$0.01310.29220.00017911,631.48
HYe4v...8WHd
59wm...Z6Pm
08/04/20269:43:48 AMsell$29.32$0.013040.40070.00017822,247.98
8w6qb...VWxx
63YY...dizN
08/04/20269:42:16 AMsell$78.54$0.013051.070.00017826,016.43
HYe4v...8WHd
3djX...DJuP
08/04/20269:34:45 AMbuy$0.05809$0.013110.00079360.00017924.42
2UD71...bCZG
2q8K...ZHv8
08/04/20269:30:30 AMsell$38.34$0.013040.5240.00017832,939
HYe4v...8WHd
3pof...qU2z
08/04/20269:27:37 AMsell$7.07$0.013060.096580.0001783541.46
HYe4v...8WHd
jsY2...VMGR
08/04/20269:27:31 AMsell$164.14$0.013062.240.000178412,563.8
HYe4v...8WHd
5E5H...bmjL
08/04/20269:27:37 AMsell$58.87$0.013050.8040.00017834,508.37
HYe4v...8WHd
2ykN...jBYz
08/04/20269:27:19 AMsell$153.18$0.013072.090.000178511,718.48
HYe4v...8WHd
5m3o...LdS4
08/04/20269:27:19 AMsell$67.09$0.013070.91630.00017855,130.94
HYe4v...8WHd
4rds...gx4j
08/04/20269:27:00 AMsell$145.78$0.013081.990.000178611,144.18
HYe4v...8WHd
67MX...VPqn
08/04/20269:26:59 AMsell$42.46$0.013080.57990.00017873,244.87
HYe4v...8WHd
27Sz...9BGX
08/04/20269:15:32 AMsell$2.55$0.013070.034850.0001787195
7rtiK...Xy1q
aCkA...srio
08/04/20269:09:44 AMsell$0.1487$0.013080.0020320.000178711.37
LionX...VK6y
2Dqr...NmDY
08/04/20269:09:44 AMbuy$200.68$0.013142.740.000179515,270.47
FrhLf...5oMN
2FTz...uvkV
08/04/20269:03:55 AMbuy$60.9$0.013150.8310.00017944,630.85
HYe4v...8WHd
MBVJ...D9qY
08/04/20269:03:55 AMbuy$25.88$0.013150.35310.00017941,967.69
HYe4v...8WHd
3Dgi...srS4
08/04/20269:03:54 AMsell$0.6041$0.013080.0082430.000178546.17
GgGap...Dujt
3JJo...xt1i