WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01316
Price
0.0001737 SOL
TVL
$1.17M
MKT CAP
$13.2M
5m
0%
1h
-0.15%
4h
1.07%
24h
-1.98%
Share
TXNS
436
Buys
210
Sells
226
Volume
46K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.48M
Pooled SOL:
$7,696.92

GOAT/SOL price stats on Solana

As of July 24, 2026, the current price of GOAT token on DEX Raydium is $0.01316. GOAT price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $46,432.34. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,161,994.81. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,168,609.05. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,168,609.05.

The total transactions of GOAT/SOL is 436 in the last 24 hours, 210 of which are buy transactions, and 226 are sales transactions.

GOAT/SOL pool has a trading volume of $46,432.34 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001737, captured at 6:58 AM UTC.

The price of converting 1 GOAT to USD is $0.01316 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20266:45:20 AMbuy$38.61$0.013160.50960.00017372,933.53
HYe4v...8WHd
26qy...48xo
07/24/20266:44:40 AMbuy$38.27$0.013160.50510.00017372,908.01
HYe4v...8WHd
43ef...2LdL
07/24/20266:44:36 AMbuy$38.66$0.013160.51010.00017362,937.48
HYe4v...8WHd
3VGD...gFct
07/24/20266:44:29 AMbuy$38.66$0.013160.51010.00017362,937.86
HYe4v...8WHd
2HMe...Zbm1
07/24/20266:44:25 AMbuy$105.63$0.013151.390.00017368,027.83
HYe4v...8WHd
McY2...bCdf
07/24/20266:44:24 AMbuy$38.3$0.013160.50510.00017352,910.21
HYe4v...8WHd
2nQc...k8s4
07/24/20266:43:20 AMbuy$29.57$0.013160.38990.00017352,247.08
HYe4v...8WHd
3PyE...2ZEe
07/24/20266:39:46 AMbuy$0.4016$0.013170.0052910.000173530.48
UUAhs...V8yd
2tt8...XQr6
07/24/20266:34:18 AMbuy$44.02$0.013150.58060.00017353,346.03
HYe4v...8WHd
kviL...GPbm
07/24/20266:34:17 AMbuy$79.18$0.013151.040.00017346,019.81
HYe4v...8WHd
55JX...67qF
07/24/20266:31:15 AMbuy$499.39$0.013126.590.000173338,048.85
CreQJ...bNft
2NXp...E16a
07/24/20266:31:14 AMbuy$11.94$0.013110.15760.0001731910.61
HYe4v...8WHd
2BeC...tMyR
07/24/20266:14:54 AMsell$14.82$0.013060.19550.00017231,134.77
35SGP...hAmk
3TRf...X4HM
07/24/20266:14:52 AMsell$14.32$0.013060.18890.00017231,096.64
HYe4v...8WHd
5qyv...5mHd
07/24/20266:14:52 AMbuy$14.9$0.013130.19650.00017311,134.77
35SGP...hAmk
239L...1bLu
07/24/20266:14:51 AMsell$29.92$0.013060.39460.00017232,290.06
HYe4v...8WHd
3DGW...7cxk
07/24/20266:14:51 AMsell$7.88$0.013060.1040.0001723603.64
HYe4v...8WHd
4tEP...jjC8
07/24/20266:14:43 AMsell$10.42$0.013060.13740.0001723797.59
HYe4v...8WHd
Hgnm...ofvd
07/24/20266:14:43 AMsell$22.42$0.013060.29570.00017231,716.04
HYe4v...8WHd
5Sdf...KoAj
07/24/20266:14:43 AMsell$5.24$0.013060.069180.0001723401.42
HYe4v...8WHd
4Agq...Lpcz