WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01255
Price
0.0001707 SOL
TVL
$1.12M
MKT CAP
$12.6M
5m
0%
1h
-0.40%
4h
-0.21%
24h
-4.97%
Share
TXNS
848
Buys
428
Sells
420
Volume
125K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.55M
Pooled SOL:
$7,608.94

GOAT/SOL price stats on Solana

As of June 30, 2026, the current price of GOAT token on DEX Raydium is $0.01255. GOAT price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $124,830.03. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,552,928.65. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,118,641.27. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,118,641.27.

The total transactions of GOAT/SOL is 848 in the last 24 hours, 428 of which are buy transactions, and 420 are sales transactions.

GOAT/SOL pool has a trading volume of $124,830.03 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001707, captured at 10:14 PM UTC.

The price of converting 1 GOAT to USD is $0.01255 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202610:02:19 PMsell$75.95$0.012551.030.00017076,050.55
FJx61...Rm6G
cReh...VDBs
06/30/202610:02:18 PMsell$79.97$0.012551.080.00017076,369
FJx61...Rm6G
2Dzo...g5QW
06/30/202610:00:28 PMsell$9.33$0.012540.1270.0001708743.74
HYe4v...8WHd
5gEo...2ts8
06/30/202610:00:29 PMsell$7.42$0.012540.1010.0001708591.6
HYe4v...8WHd
4dWC...PRYU
06/30/20269:55:17 PMbuy$499.31$0.012586.80.000171539,689.17
CreQJ...bNft
2EHr...Zhzj
06/30/20269:55:16 PMbuy$2.98$0.012560.040760.0001713237.87
HYe4v...8WHd
2kEw...TKzq
06/30/20269:52:55 PMbuy$200.68$0.012552.730.000171315,981.39
FrhLf...5oMN
5vxG...9nfm
06/30/20269:52:55 PMbuy$13.69$0.012550.18680.00017121,091.02
HYe4v...8WHd
2gy9...2ixb
06/30/20269:52:40 PMbuy$381.44$0.012545.20.000171130,411.83
8StkT...uyGD
LGNG...fFgX
06/30/20269:46:57 PMbuy$0.06661$0.012530.00090850.0001715.31
ESuvj...Jbg8
5CQu...pK6A
06/30/20269:39:36 PMbuy$0.008036$0.012530.00010960.0001710.6412
FYN6Y...e4hw
3ybv...mRRM
06/30/20269:34:18 PMbuy$3.37$0.012540.046020.000171269.16
ESuvj...Jbg8
5xK3...GJcj
06/30/20269:33:55 PMbuy$0.01338$0.012540.00018240.0001711.06
7ZuJh...5z9K
5XEW...cYBY
06/30/20269:28:13 PMbuy$0.01164$0.012520.0001590.0001710.93
7ZuJh...5z9K
25J2...rcT5
06/30/20269:20:19 PMbuy$0.06713$0.012520.00091670.0001715.36
DcQNa...sQyz
2qUH...FGxg
06/30/20269:20:19 PMbuy$0.1219$0.012520.0016650.0001719.74
theo9...JpYs
21SD...ACS6
06/30/20269:15:39 PMbuy$0.06718$0.012530.00091670.0001715.36
GxDC9...pXSq
3BJu...ok3n
06/30/20269:11:40 PMbuy$0.002144$0.012530.000029260.0001710.1711
5hWHT...aqCU
58UF...mUcA
06/30/20269:03:05 PMbuy$3.33$0.01260.045230.0001709264.53
GgGap...Dujt
2Qxq...qf3C
06/30/20269:00:30 PMbuy$0.03017$0.012580.00040990.00017092.39
GxDC9...pXSq
4dJT...9Wej