WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0138
Price
0.0001699 SOL
TVL
$1.24M
MKT CAP
$13.8M
5m
-0.85%
1h
-0.40%
4h
1.13%
24h
-4.42%
Share
TXNS
974
Buys
352
Sells
622
Volume
93K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.65M
Pooled SOL:
$7,615.53

GOAT/SOL price stats on Solana

As of July 5, 2026, the current price of GOAT token on DEX Raydium is $0.0138. GOAT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $92,792.44. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,808,566.67. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,235,175.45. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,235,175.45.

The total transactions of GOAT/SOL is 974 in the last 24 hours, 352 of which are buy transactions, and 622 are sales transactions.

GOAT/SOL pool has a trading volume of $92,792.44 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001699, captured at 4:10 PM UTC.

The price of converting 1 GOAT to USD is $0.0138 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20264:09:43 PMsell$500.24$0.01386.150.000169936,226.63
CreQJ...bNft
4DSe...7s7R
07/05/20264:07:01 PMsell$77.49$0.013820.95420.00017015,606.6
FJx61...Rm6G
2PYs...Quv9
07/05/20264:07:01 PMsell$79.86$0.013810.98350.00017015,780
FJx61...Rm6G
LAbK...61YX
07/05/20264:07:01 PMsell$67.43$0.013820.83040.00017024,878
FJx61...Rm6G
2af4...kh7Y
07/05/20264:03:32 PMbuy$0.0788$0.013920.00096810.00017115.65
ESuvj...Jbg8
3ieA...aE4d
07/05/20264:03:20 PMbuy$0.1288$0.013910.0015840.00017119.25
rLsi2...f8uy
LHAc...Djhq
07/05/20264:03:02 PMbuy$3.58$0.013920.0440.0001711257.17
FkdDH...CzNm
bx8c...YP51
07/05/20264:02:29 PMsell$58.21$0.013850.71560.00017024,203
FJx61...Rm6G
ttrC...aAku
07/05/20263:55:50 PMsell$7.77$0.013850.095580.0001702561.31
Em8J3...ECPF
2e1m...UAJ1
07/05/20263:50:30 PMsell$80.02$0.013840.98440.00017035,780
FJx61...Rm6G
4P9a...mbPz
07/05/20263:50:30 PMsell$80.04$0.013840.98460.00017035,780
FJx61...Rm6G
4bpL...Y2LW
07/05/20263:47:06 PMsell$58.88$0.013830.72520.00017034,256
FJx61...Rm6G
R9ra...R5iL
07/05/20263:46:35 PMbuy$834.68$0.0138810.280.00017160,106.53
Ado5B...WqU2
3ySb...PJHT
07/05/20263:42:57 PMsell$70.84$0.013770.87380.00016995,141.28
gasBi...Qst6
f6VH...mqvy
07/05/20263:40:15 PMsell$1.39$0.013810.017160.0001699100.96
6kfim...5GQA
67Ns...ppvQ
07/05/20263:40:04 PMsell$0.08982$0.013810.0011040.00016996.5
Dq6bs...shVh
3dfE...HfqG
07/05/20263:40:02 PMbuy$0.005874$0.013880.000072260.00017080.4229
HwUT3...nzgu
5GdA...zA1a
07/05/20263:37:34 PMbuy$0.01627$0.01390.00020.00017081.17
5oEv9...D5ee
4T1U...8Be1
07/05/20263:36:32 PMsell$104.42$0.013831.280.000177,545.71
EcMXE...ZfVk
yKRU...tgnE
07/05/20263:36:14 PMbuy$0.5143$0.013910.0063140.000170936.94
5okXt...xGNA
PJVh...ahYK