WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01289
Price
0.0001739 SOL
TVL
$1.14M
MKT CAP
$12.9M
5m
0%
1h
0.12%
4h
-0.28%
24h
-1.91%
Share
TXNS
977
Buys
501
Sells
476
Volume
101K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.18M
Pooled SOL:
$7,668.42

GOAT/SOL price stats on Solana

As of June 30, 2026, the current price of GOAT token on DEX Raydium is $0.01289. GOAT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $101,273.83. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,897,481.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,138,343.58. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,138,343.58.

The total transactions of GOAT/SOL is 977 in the last 24 hours, 501 of which are buy transactions, and 476 are sales transactions.

GOAT/SOL pool has a trading volume of $101,273.83 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001739, captured at 6:51 AM UTC.

The price of converting 1 GOAT to USD is $0.01289 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:50:26 AMbuy$0.01917$0.012890.00025860.00017391.48
C2s6Y...mAia
9zqv...hTP5
06/30/20266:28:53 AMsell$2.56$0.012820.034620.0001731200
7rtiK...Xy1q
5Rav...1f19
06/30/20266:28:28 AMbuy$2.57$0.012880.034790.0001739200
7rtiK...Xy1q
5GjB...Th73
06/30/20266:21:29 AMsell$6.52$0.012790.088290.0001731510
7rtiK...Xy1q
3nLQ...W9yw
06/30/20266:21:09 AMbuy$6.55$0.012850.088730.0001739510
7rtiK...Xy1q
4pHQ...Xy7u
06/30/20266:17:44 AMbuy$0.6607$0.012860.0089350.000173951.35
29eV5...Xsjp
5BRh...DNwg
06/30/20266:16:24 AMbuy$0.6605$0.012860.0089350.000173951.35
3nMNd...HyyH
33AY...biN7
06/30/20266:05:33 AMbuy$8$0.012870.10820.0001739621.93
J2vEb...oLvK
2H8h...g9Ug
06/30/20265:59:33 AMsell$6.57$0.012830.088650.0001731512.11
9Y57e...v6Qo
4Bhy...pPMN
06/30/20265:59:05 AMbuy$6.6$0.012880.08910.0001739512.11
DAxhG...P47h
3ynf...39fM
06/30/20265:54:25 AMbuy$0.3265$0.012870.0044120.000173925.36
GxDC9...pXSq
3x41...ttdu
06/30/20265:50:30 AMbuy$0.5733$0.012880.0077430.000173944.5
29eV5...Xsjp
5yVh...Tq99
06/30/20265:50:06 AMbuy$0.5737$0.012890.0077430.000173944.5
3nMNd...HyyH
3uR1...WHxh
06/30/20265:44:37 AMbuy$2.96$0.012870.040.0001739229.91
EbYgX...gwWt
4nyt...1SmL
06/30/20265:43:43 AMbuy$3.92$0.012880.052920.0001739304.21
4XBqV...i9YU
4q88...v5gZ
06/30/20265:43:43 AMbuy$2.41$0.012880.032570.0001739187.2
JD6rV...AfsG
2p1j...8LSg
06/30/20265:43:42 AMsell$467.1$0.012836.30.000173236,392.69
AW4jY...tyyK
4Xio...z7tz
06/30/20265:04:02 AMbuy$25.81$0.01290.34850.00017422,000
7rtiK...Xy1q
4sY1...foJJ
06/30/20264:58:46 AMsell$115.44$0.012821.560.00017349,000
7rtiK...Xy1q
o8Bc...ND3a
06/30/20264:58:13 AMbuy$116.02$0.012891.560.00017429,000
7rtiK...Xy1q
5zEh...uvte