Info about GOAT-SOL pair
- Pooled GOAT:
- 38.27M
- Pooled SOL:
- $8,493.95
GOAT/SOL price stats on Solana
As of May 10, 2026, the current price of GOAT token on DEX Raydium is $0.0209. GOAT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $294,851.75. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,901,647.38. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,597,000.63. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,597,000.63.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1675 in the last 24 hours, 663 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $294,851.75 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002227, captured at 11:13 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0209 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:11:06 AM | buy | $0.683 | $0.0209 | 0.007279 | 0.0002227 | 32.68 | 4cMG...3Xvi | |
| 05/10/2026 | 11:11:03 AM | sell | $499.49 | $0.02081 | 5.32 | 0.0002217 | 24,001.69 | 2gVn...7YLm | |
| 05/10/2026 | 11:07:08 AM | sell | $499.22 | $0.02084 | 5.31 | 0.000222 | 23,946.14 | 5bkV...RQ7r | |
| 05/10/2026 | 11:06:10 AM | buy | $503.38 | $0.02096 | 5.35 | 0.0002231 | 24,006.16 | 4JMi...PXbh | |
| 05/10/2026 | 11:05:26 AM | buy | $191.67 | $0.02093 | 2.04 | 0.0002229 | 9,155.64 | 5L4Q...2oEf | |
| 05/10/2026 | 11:05:10 AM | buy | $200.56 | $0.02091 | 2.13 | 0.0002227 | 9,588.89 | 634c...zRxQ | |
| 05/10/2026 | 11:05:10 AM | buy | $152.05 | $0.02092 | 1.61 | 0.0002228 | 7,266.19 | DKUo...Uxc9 | |
| 05/10/2026 | 11:05:05 AM | buy | $95.26 | $0.0209 | 1.01 | 0.0002226 | 4,556.07 | 2Uke...vgK7 | |
| 05/10/2026 | 11:04:19 AM | buy | $188.05 | $0.02093 | 2 | 0.0002226 | 8,984.32 | 5koD...pDtM | |
| 05/10/2026 | 11:04:17 AM | buy | $98.68 | $0.02092 | 1.04 | 0.0002225 | 4,716.64 | 4JU6...uAfz | |
| 05/10/2026 | 10:56:35 AM | buy | $255.15 | $0.02089 | 2.71 | 0.0002224 | 12,212.65 | 5Zaz...NsFC | |
| 05/10/2026 | 10:52:04 AM | sell | $5.35 | $0.02075 | 0.05707 | 0.0002212 | 257.96 | 4gGt...wNo6 | |
| 05/10/2026 | 10:52:00 AM | buy | $5.36 | $0.0208 | 0.05721 | 0.0002218 | 257.96 | h8rA...bLJA | |
| 05/10/2026 | 10:50:22 AM | sell | $4.53 | $0.02074 | 0.04835 | 0.0002212 | 218.56 | 4Mfy...26SR | |
| 05/10/2026 | 10:50:22 AM | buy | $187.49 | $0.02084 | 2 | 0.0002223 | 8,996.28 | 44P1...vtKU | |
| 05/10/2026 | 10:50:20 AM | sell | $5,248.59 | $0.02067 | 55.98 | 0.0002205 | 253,891.9 | 53m2...kTH9 | |
| 05/10/2026 | 10:50:21 AM | sell | $9.57 | $0.02071 | 0.1021 | 0.0002209 | 462.43 | 5t16...6aVQ | |
| 05/10/2026 | 10:50:21 AM | buy | $2,980.29 | $0.02071 | 31.79 | 0.0002209 | 143,859.81 | 5xPd...DoFw | |
| 05/10/2026 | 10:50:21 AM | sell | $9.56 | $0.02071 | 0.102 | 0.0002209 | 461.6 | 5eZB...NC29 | |
| 05/10/2026 | 10:50:21 AM | buy | $498.89 | $0.0208 | 5.32 | 0.0002219 | 23,976.63 | 4FJp...5P8o |