WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01591
Price
0.0001524 SOL
TVL
$1.52M
MKT CAP
$15.9M
5m
0%
1h
0.28%
4h
-0.79%
24h
3.81%
Share
TXNS
1K
Buys
705
Sells
744
Volume
172K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.87M
Pooled SOL:
$7,272.4

GOAT/SOL price stats on Solana

As of August 30, 2026, the current price of GOAT token on DEX Raydium is $0.01591. GOAT price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $172,354.72. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,912,203.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,520,950.73. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,520,950.73.

The total transactions of GOAT/SOL is 1449 in the last 24 hours, 705 of which are buy transactions, and 744 are sales transactions.

GOAT/SOL pool has a trading volume of $172,354.72 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001524, captured at 10:08 PM UTC.

The price of converting 1 GOAT to USD is $0.01591 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202610:01:40 PMbuy$499.36$0.015914.780.000152431,382.05
CreQJ...bNft
8khu...T7rM
08/30/20269:45:07 PMsell$0.04815$0.015820.00046120.00015153.04
5AGSt...26L9
5Qgr...KJYY
08/30/20269:42:31 PMsell$473.82$0.015824.540.000151629,940
3iwHZ...xMcD
7aDd...W3sT
08/30/20269:42:28 PMbuy$94.03$0.015910.9010.00015245,909.36
DfiKW...ZhWq
2Bcw...vrkG
08/30/20269:41:46 PMbuy$24.75$0.015910.23720.00015241,555.85
DfiKW...ZhWq
4ofu...jHdG
08/30/20269:38:47 PMsell$82.8$0.015830.79360.00015175,229
FJx61...Rm6G
2paW...78vF
08/30/20269:38:47 PMsell$79.93$0.015820.76610.00015175,050
FJx61...Rm6G
JTmB...N3VM
08/30/20269:38:47 PMsell$79.95$0.015830.76620.00015175,050
FJx61...Rm6G
63uG...2nqS
08/30/20269:35:39 PMsell$5.23$0.015850.050090.0001517330
7rtiK...Xy1q
2jF9...msqe
08/30/20269:33:07 PMbuy$47.94$0.015920.45920.00015253,010.87
EcMXE...ZfVk
4Z3d...QwNk
08/30/20269:32:30 PMsell$2.69$0.015840.02580.0001517170
7rtiK...Xy1q
3PUN...fvjZ
08/30/20269:32:04 PMbuy$117.28$0.015911.120.00015257,368.48
EcMXE...ZfVk
Vsna...sAFP
08/30/20269:28:47 PMbuy$4.33$0.015890.041620.0001524272.98
4EgbA...uW4h
DB4X...JjV2
08/30/20269:28:27 PMbuy$193.89$0.015881.860.000152412,209.87
HYe4v...8WHd
5HLG...WR7N
08/30/20269:28:25 PMbuy$500.08$0.015874.790.000152331,496.7
CreQJ...bNft
5GGz...suXE
08/30/20269:28:18 PMbuy$362.17$0.015853.470.000152122,839.3
FrhLf...5oMN
4jSu...r3qx
08/30/20269:28:12 PMbuy$157.39$0.015841.510.0001529,934.59
HYe4v...8WHd
2eS3...zuQM
08/30/20269:27:53 PMbuy$149.66$0.015821.430.00015199,455.67
4GQeE...zVqS
2642...QxNd
08/30/20269:27:53 PMbuy$149.77$0.015831.430.00015199,458.65
4GQeE...zVqS
t2NG...zphN
08/30/20269:12:37 PMsell$7.08$0.015730.0680.0001511450
7rtiK...Xy1q
4fnD...iNTH