WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01344
Price
0.0001492 SOL
TVL
$1.32M
MKT CAP
$13.4M
5m
0%
1h
0.12%
4h
-0.94%
24h
2.43%
Share
TXNS
476
Buys
212
Sells
264
Volume
33K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.15M
Pooled SOL:
$7,322.43

GOAT/SOL price stats on Solana

As of November 6, 2026, the current price of GOAT token on DEX Raydium is $0.01344. GOAT price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $32,582.85. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,447,946.95. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,321,006.30. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,321,006.30.

The total transactions of GOAT/SOL is 476 in the last 24 hours, 212 of which are buy transactions, and 264 are sales transactions.

GOAT/SOL pool has a trading volume of $32,582.85 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001492, captured at 10:32 PM UTC.

The price of converting 1 GOAT to USD is $0.01344 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202610:26:15 PMbuy$0.2957$0.013440.0032810.000149221.99
FmCpd...UCWq
3qEF...e4xj
11/06/202610:11:55 PMsell$299.93$0.01343.320.000148522,380.9
CreQJ...bNft
3FsJ...tQnG
11/06/202610:07:22 PMsell$300.36$0.013423.320.000148622,370.66
CreQJ...bNft
D5Ba...2RKg
11/06/202610:01:51 PMsell$300.05$0.013443.320.000148722,315.92
CreQJ...bNft
3U6G...iTpc
11/06/202610:00:09 PMsell$55.27$0.013440.61220.00014884,112.45
HYe4v...8WHd
3RsW...Y1gp
11/06/202610:00:08 PMsell$34.07$0.013440.37740.00014882,534.63
HYe4v...8WHd
ibbg...mtgA
11/06/202610:00:07 PMsell$36.53$0.013430.4050.00014892,719.93
HYe4v...8WHd
5vTx...NM6j
11/06/202610:00:06 PMsell$36.5$0.013430.40470.00014892,717.63
HYe4v...8WHd
4WxJ...aqF6
11/06/20269:59:14 PMsell$73.18$0.013440.81090.00014895,444.26
HYe4v...8WHd
2ADd...Jmie
11/06/20269:59:13 PMsell$36.57$0.013440.40530.00014892,720.78
HYe4v...8WHd
2q6G...7CDM
11/06/20269:57:30 PMsell$36.57$0.013440.40540.00014892,720.93
HYe4v...8WHd
26ej...Yo2b
11/06/20269:57:20 PMsell$36.54$0.013440.4050.0001492,718.49
HYe4v...8WHd
4nq8...Nkor
11/06/20269:57:03 PMsell$71.51$0.013430.79350.0001495,324.68
HYe4v...8WHd
3uSS...yaNA
11/06/20269:57:03 PMsell$11.01$0.013430.12220.000149820.31
HYe4v...8WHd
5uTh...1oHR
11/06/20269:55:07 PMsell$33.87$0.013430.37590.0001492,522.25
HYe4v...8WHd
5TKh...DTp9
11/06/20269:55:06 PMsell$36.61$0.013430.40630.0001492,725.91
HYe4v...8WHd
3DcA...LttT
11/06/20269:55:01 PMsell$11.08$0.013420.1230.000149825.48
HYe4v...8WHd
2q1J...STsb
11/06/20269:52:51 PMsell$36.6$0.013420.40640.00014912,725.98
HYe4v...8WHd
3sjk...MGDU
11/06/20269:52:41 PMsell$36.63$0.013430.40670.00014912,727.71
HYe4v...8WHd
Zaka...HuwV
11/06/20269:52:29 PMsell$17.63$0.013430.19580.00014911,313.19
HYe4v...8WHd
5vMC...6Z5T