WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02133
Price
0.0002212 SOL
TVL
$1.64M
MKT CAP
$21.3M
5m
-0.00%
1h
-0.05%
4h
-1.84%
24h
1.49%
Share
TXNS
2K
Buys
951
Sells
1K
Volume
409K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.25M
Pooled SOL:
$8,505.65

GOAT/SOL price stats on Solana

As of May 10, 2026, the current price of GOAT token on DEX Raydium is $0.02133. GOAT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $408,660.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,333,559.27. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,636,245.33. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,636,245.33.

The total transactions of GOAT/SOL is 2206 in the last 24 hours, 951 of which are buy transactions, and 1255 are sales transactions.

GOAT/SOL pool has a trading volume of $408,660.12 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002212, captured at 11:30 PM UTC.

The price of converting 1 GOAT to USD is $0.02133 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202611:28:57 PMsell$7.59$0.021330.078790.0002212356.1945qN...EQn9
05/10/202611:28:23 PMbuy$7.63$0.021420.079190.0002223356.195MBL...jXSF
05/10/202611:28:18 PMsell$1.5$0.021330.015570.000221270.393Ns2...hswW
05/10/202611:28:10 PMsell$0.4284$0.021330.0044420.000221220.082TcQ...gWuB
05/10/202611:27:57 PMsell$0.438$0.021330.0045420.000221220.533S3Q...CJiX
05/10/202611:26:22 PMsell$73.07$0.02130.75890.00022123,430.415BYU...ZoQ4
05/10/202611:26:18 PMsell$73.07$0.02130.7590.00022123,430.412EKP...xXia
05/10/202611:25:56 PMsell$498.99$0.021335.180.000221623,388.6156A1...Wxw9
05/10/202611:25:56 PMsell$499.59$0.02135.190.000221423,445.332rFu...Lr7v
05/10/202611:25:51 PMsell$9.03$0.021360.093770.0002218422.732urf...dMPE
05/10/202611:25:17 PMbuy$9.07$0.021450.094240.0002229422.7338iH...ZgaH
05/10/202611:21:03 PMsell$9.69$0.021310.10090.0002218454.885Yuy...Rdnu
05/10/202611:20:30 PMbuy$9.73$0.02140.10140.0002229454.882Gte...oAnT
05/10/202611:14:02 PMbuy$0.4996$0.021440.0051930.000222923.29kai3...py8A
05/10/202611:07:57 PMsell$8.12$0.021360.08440.0002218380.49ViuX...P5pe
05/10/202611:07:22 PMbuy$8.16$0.021450.084830.0002229380.493aN5...328f
05/10/202611:07:11 PMsell$498.32$0.021365.170.000221923,322.625atD...ZuaS
05/10/202610:59:36 PMbuy$104.34$0.021481.080.00022314,855.84sHm...TjHj
05/10/202610:57:47 PMsell$5.67$0.021350.059060.000222265.994zkH...vLQ5
05/10/202610:57:13 PMbuy$5.71$0.021470.059360.0002231265.9947gG...bgdo