Info about GOAT-SOL pair
- Pooled GOAT:
- 43.86M
- Pooled SOL:
- $7,838.76
GOAT/SOL price stats on Solana
As of August 4, 2026, the current price of GOAT token on DEX Raydium is $0.0131. GOAT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $48,141.96. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,108,342.98. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,148,512.73. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,148,512.73.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 642 in the last 24 hours, 299 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $48,141.96 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001791, captured at 10:05 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0131 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:50:27 AM | buy | $7.82 | $0.0131 | 0.1069 | 0.0001791 | 597.14 | 5Yzd...VUxZ | |
| 08/04/2026 | 9:50:26 AM | buy | $14.94 | $0.0131 | 0.2042 | 0.0001791 | 1,140.21 | 2wwp...VpKM | |
| 08/04/2026 | 9:50:16 AM | buy | $21.38 | $0.0131 | 0.2922 | 0.0001791 | 1,631.48 | 59wm...Z6Pm | |
| 08/04/2026 | 9:43:48 AM | sell | $29.32 | $0.01304 | 0.4007 | 0.0001782 | 2,247.98 | 63YY...dizN | |
| 08/04/2026 | 9:42:16 AM | sell | $78.54 | $0.01305 | 1.07 | 0.0001782 | 6,016.43 | 3djX...DJuP | |
| 08/04/2026 | 9:34:45 AM | buy | $0.05809 | $0.01311 | 0.0007936 | 0.0001792 | 4.42 | 2q8K...ZHv8 | |
| 08/04/2026 | 9:30:30 AM | sell | $38.34 | $0.01304 | 0.524 | 0.0001783 | 2,939 | 3pof...qU2z | |
| 08/04/2026 | 9:27:37 AM | sell | $7.07 | $0.01306 | 0.09658 | 0.0001783 | 541.46 | jsY2...VMGR | |
| 08/04/2026 | 9:27:31 AM | sell | $164.14 | $0.01306 | 2.24 | 0.0001784 | 12,563.8 | 5E5H...bmjL | |
| 08/04/2026 | 9:27:37 AM | sell | $58.87 | $0.01305 | 0.804 | 0.0001783 | 4,508.37 | 2ykN...jBYz | |
| 08/04/2026 | 9:27:19 AM | sell | $153.18 | $0.01307 | 2.09 | 0.0001785 | 11,718.48 | 5m3o...LdS4 | |
| 08/04/2026 | 9:27:19 AM | sell | $67.09 | $0.01307 | 0.9163 | 0.0001785 | 5,130.94 | 4rds...gx4j | |
| 08/04/2026 | 9:27:00 AM | sell | $145.78 | $0.01308 | 1.99 | 0.0001786 | 11,144.18 | 67MX...VPqn | |
| 08/04/2026 | 9:26:59 AM | sell | $42.46 | $0.01308 | 0.5799 | 0.0001787 | 3,244.87 | 27Sz...9BGX | |
| 08/04/2026 | 9:15:32 AM | sell | $2.55 | $0.01307 | 0.03485 | 0.0001787 | 195 | aCkA...srio | |
| 08/04/2026 | 9:09:44 AM | sell | $0.1487 | $0.01308 | 0.002032 | 0.0001787 | 11.37 | 2Dqr...NmDY | |
| 08/04/2026 | 9:09:44 AM | buy | $200.68 | $0.01314 | 2.74 | 0.0001795 | 15,270.47 | 2FTz...uvkV | |
| 08/04/2026 | 9:03:55 AM | buy | $60.9 | $0.01315 | 0.831 | 0.0001794 | 4,630.85 | MBVJ...D9qY | |
| 08/04/2026 | 9:03:55 AM | buy | $25.88 | $0.01315 | 0.3531 | 0.0001794 | 1,967.69 | 3Dgi...srS4 | |
| 08/04/2026 | 9:03:54 AM | sell | $0.6041 | $0.01308 | 0.008243 | 0.0001785 | 46.17 | 3JJo...xt1i |