WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01326
Price
0.000199 SOL
TVL
$1.09M
MKT CAP
$13.3M
5m
-0.46%
1h
-0.34%
4h
-0.33%
24h
-0.17%
Share
TXNS
682
Buys
400
Sells
282
Volume
76K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.97M
Pooled SOL:
$8,199.16

GOAT/SOL price stats on Solana

As of June 12, 2026, the current price of GOAT token on DEX Raydium is $0.01326. GOAT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $76,437.64. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,262,519.48. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,089,576.27. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,089,576.27.

The total transactions of GOAT/SOL is 682 in the last 24 hours, 400 of which are buy transactions, and 282 are sales transactions.

GOAT/SOL pool has a trading volume of $76,437.64 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000199, captured at 10:44 PM UTC.

The price of converting 1 GOAT to USD is $0.01326 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202610:39:37 PMsell$448.09$0.013266.720.00019933,786.16
9BHfT...B4rH
3go5...3reh
06/12/202610:35:54 PMbuy$180.19$0.013322.70.000200113,524.33
gasBi...Qst6
27Ev...hicS
06/12/202610:32:05 PMsell$500.94$0.013277.510.000199237,723.39
CreQJ...bNft
3SjM...SJQo
06/12/202610:30:49 PMbuy$183.98$0.013352.760.000200413,775.43
gasBi...Qst6
5HKY...ocQy
06/12/202610:30:42 PMsell$20.68$0.013280.31040.00019931,557.23
prUWZ...9bmv
2ATN...bMrX
06/12/202610:29:33 PMsell$500.65$0.01337.50.000199537,618.06
CreQJ...bNft
5qRa...XGAt
06/12/202610:27:00 PMsell$5.02$0.013320.075330.0001997377.19
PNLCQ...2tvF
26L6...uV1d
06/12/202610:26:58 PMbuy$5.03$0.013350.075520.0002002377.19
PNLCQ...2tvF
GQnr...USwY
06/12/202610:26:26 PMsell$50.12$0.013320.75140.00019973,762
ecvsp...2xrN
5DTK...Yhux
06/12/202610:25:40 PMsell$0.03618$0.013310.00054270.00019972.71
7AFM9...iTA9
25XZ...qj7s
06/12/202610:25:09 PMbuy$178.44$0.013382.670.000200713,335.01
gasBi...Qst6
5XkT...1rgm
06/12/202610:23:36 PMsell$0.006635$0.013310.000099480.00019960.4983
GSy1H...xxjP
3JM6...mxGi
06/12/202610:23:04 PMbuy$62.9$0.013370.94320.00020064,701.78
gasBi...Qst6
Q99a...eg9i
06/12/202610:21:14 PMsell$0.4301$0.013290.0064590.000199532.36
BiNjD...QXWz
2PNx...6TVc
06/12/202610:20:04 PMsell$0.3668$0.013290.0055090.000199527.6
GoGoG...yoLD
5Y6u...JJuE
06/12/202610:20:04 PMbuy$184.35$0.013352.760.000200513,806.27
gasBi...Qst6
5xjG...r3t7
06/12/202610:15:00 PMbuy$177.22$0.013352.650.000200313,271.31
gasBi...Qst6
2B24...owrV
06/12/202610:13:56 PMsell$1.18$0.013270.017810.000199389.36
A3Zcn...m6Sg
5WK6...EhcN
06/12/202610:13:28 PMsell$1.18$0.013270.017810.000199389.36
A3Zcn...m6Sg
5KWZ...Kzyx
06/12/202610:13:24 PMsell$0.06166$0.013270.00092590.00019934.64
9Vz15...qSGA
s8CN...hRik