WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01308
Price
0.0001823 SOL
TVL
$1.13M
MKT CAP
$13.1M
5m
0.15%
1h
0.02%
4h
1.00%
24h
2.26%
Share
TXNS
1K
Buys
770
Sells
686
Volume
203K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.04M
Pooled SOL:
$7,869.71

GOAT/SOL price stats on Solana

As of June 29, 2026, the current price of GOAT token on DEX Raydium is $0.01308. GOAT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $203,272.44. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,081,788.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,127,460.10. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,127,460.10.

The total transactions of GOAT/SOL is 1456 in the last 24 hours, 770 of which are buy transactions, and 686 are sales transactions.

GOAT/SOL pool has a trading volume of $203,272.44 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001823, captured at 2:39 AM UTC.

The price of converting 1 GOAT to USD is $0.01308 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20262:37:41 AMbuy$0.06563$0.013080.0009150.00018235.01
GxDC9...pXSq
L1RZ...H5we
06/29/20262:34:57 AMbuy$0.003936$0.013050.000055010.00018230.3016
XWJ7Z...zYce
4Uj1...Bzh2
06/29/20262:34:47 AMbuy$0.001247$0.013060.000017420.00018230.09554
5ikQC...4f78
4TVp...qkJB
06/29/20262:34:35 AMbuy$0.001115$0.013050.000015570.00018230.08539
HZbub...MaXr
3vKu...bk5b
06/29/20262:34:34 AMbuy$0.001247$0.013050.000017420.00018230.09552
5ikQC...4f78
2Cqk...tjSf
06/29/20262:33:55 AMbuy$0.0008308$0.013040.000011610.00018240.06367
5ikQC...4f78
5dzm...JXSX
06/29/20262:32:55 AMbuy$0.0011$0.013060.000015370.00018230.08427
HZbub...MaXr
LpFK...yo5X
06/29/20262:32:12 AMbuy$0.001106$0.013050.000015450.00018230.08474
HZbub...MaXr
5Czs...4hJ5
06/29/20262:30:32 AMbuy$2.17$0.013070.030330.0001823166.34
GgGap...Dujt
5EdF...oiS4
06/29/20262:30:32 AMbuy$0.9908$0.013070.013820.000182375.78
FkdDH...CzNm
3jHA...bdQD
06/29/20262:30:30 AMbuy$5.53$0.013080.077260.0001824423.41
6AGp6...mS8d
3AQ5...wSi5
06/29/20262:30:30 AMsell$150.18$0.013012.090.000181511,543.06
4GQeE...zVqS
52rA...qBGk
06/29/20262:30:29 AMsell$386.85$0.013025.390.000181629,705.86
8StkT...uyGD
5cmy...AzMQ
06/29/20262:29:44 AMbuy$0.1396$0.013090.0019480.000182710.66
ESuvj...Jbg8
3yyN...KL3k
06/29/20262:29:38 AMbuy$0.4158$0.01310.0057970.000182731.72
theo9...JpYs
5L5q...uWD8
06/29/20262:29:30 AMbuy$0.17$0.013090.0023720.000182712.98
ESuvj...Jbg8
bgGP...uuMh
06/29/20262:29:14 AMbuy$0.2884$0.013090.0040250.000182722.03
rLsi2...f8uy
5rXN...3MxU
06/29/20262:29:11 AMbuy$0.2176$0.013090.0030370.000182716.62
ESuvj...Jbg8
2ihK...rid6
06/29/20262:27:44 AMbuy$7.21$0.013110.10050.0001827550.19
GgGap...Dujt
64rP...uWks
06/29/20262:27:44 AMsell$499.97$0.013036.970.000181938,344.82
CreQJ...bNft
bjbd...SW46