Info about GOAT-SOL pair
- Pooled GOAT:
- 40.81M
- Pooled SOL:
- $8,226.94
GOAT/SOL price stats on Solana
As of June 11, 2026, the current price of GOAT token on DEX Raydium is $0.01312. GOAT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $105,477.58. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,128,395.28. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,072,888.78. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,072,888.78.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 800 in the last 24 hours, 359 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $105,477.58 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000201, captured at 10:04 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01312 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:03:37 AM | sell | $0.04921 | $0.01312 | 0.0007537 | 0.000201 | 3.74 | kwTG...6ZZ1 | |
| 06/11/2026 | 10:03:33 AM | sell | $0.04991 | $0.01312 | 0.0007645 | 0.000201 | 3.8 | 4zQQ...s3yn | |
| 06/11/2026 | 10:02:00 AM | sell | $0.2219 | $0.01314 | 0.003393 | 0.000201 | 16.87 | 5eRQ...BHfj | |
| 06/11/2026 | 10:02:00 AM | sell | $1.38 | $0.01314 | 0.02112 | 0.000201 | 105.03 | 4Ebq...THqn | |
| 06/11/2026 | 10:01:59 AM | sell | $17.96 | $0.01314 | 0.2748 | 0.000201 | 1,366.53 | 2QJ7...rCTx | |
| 06/11/2026 | 9:44:53 AM | sell | $0.9169 | $0.01313 | 0.01403 | 0.0002011 | 69.79 | 3fnQ...k4CK | |
| 06/11/2026 | 9:44:52 AM | sell | $1.09 | $0.01313 | 0.01678 | 0.0002011 | 83.45 | 3eXT...Sv9P | |
| 06/11/2026 | 9:42:45 AM | sell | $5.12 | $0.01314 | 0.07844 | 0.0002011 | 390 | 3ACs...BNcx | |
| 06/11/2026 | 9:42:30 AM | buy | $5.15 | $0.01322 | 0.07884 | 0.0002021 | 390 | vtf2...TH7G | |
| 06/11/2026 | 9:37:58 AM | sell | $34.62 | $0.01314 | 0.5297 | 0.0002011 | 2,633.82 | 24fF...NVMn | |
| 06/11/2026 | 9:35:56 AM | buy | $997.63 | $0.01318 | 15.26 | 0.0002017 | 75,645.82 | 2Dgz...SLJk | |
| 06/11/2026 | 9:32:53 AM | sell | $499.06 | $0.01309 | 7.64 | 0.0002005 | 38,125.35 | szGt...J86J | |
| 06/11/2026 | 9:29:31 AM | sell | $499.73 | $0.01308 | 7.67 | 0.0002009 | 38,184.13 | 3JkC...9yNu | |
| 06/11/2026 | 9:29:30 AM | sell | $370.61 | $0.0131 | 5.69 | 0.0002012 | 28,272.1 | 1rdy...ML8R | |
| 06/11/2026 | 9:29:30 AM | sell | $150.26 | $0.01312 | 2.3 | 0.0002014 | 11,451.99 | 5ojE...Vag8 | |
| 06/11/2026 | 9:24:18 AM | sell | $0.06464 | $0.0131 | 0.0009941 | 0.0002015 | 4.93 | 2ipr...teoM | |
| 06/11/2026 | 9:19:19 AM | sell | $0.009973 | $0.0131 | 0.0001533 | 0.0002015 | 0.7608 | HS1Z...quZ7 | |
| 06/11/2026 | 9:18:32 AM | sell | $0.01725 | $0.0131 | 0.0002652 | 0.0002015 | 1.31 | 58tR...UMa5 | |
| 06/11/2026 | 9:18:30 AM | sell | $0.01512 | $0.0131 | 0.0002325 | 0.0002015 | 1.15 | 5HEd...9xmZ | |
| 06/11/2026 | 9:17:10 AM | sell | $0.01984 | $0.01309 | 0.0003053 | 0.0002015 | 1.51 | 4uCa...TdPx |