WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01934
Price
0.0002276 SOL
TVL
$1.46M
MKT CAP
$19.3M
5m
0.48%
1h
0.37%
4h
-1.21%
24h
2.09%
Share
TXNS
2K
Buys
706
Sells
882
Volume
231K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.76M
Pooled SOL:
$8,570.44

GOAT/SOL price stats on Solana

As of May 5, 2026, the current price of GOAT token on DEX Raydium is $0.01934. GOAT price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $230,869.81. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,341,666.71. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,458,653.66. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,458,653.66.

The total transactions of GOAT/SOL is 1588 in the last 24 hours, 706 of which are buy transactions, and 882 are sales transactions.

GOAT/SOL pool has a trading volume of $230,869.81 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002276, captured at 12:10 PM UTC.

The price of converting 1 GOAT to USD is $0.01934 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202612:09:32 PMbuy$19.82$0.019340.23330.00022761,025.11
AW4jY...tyyK
5xir...BSX3
05/05/202612:06:20 PMsell$50.04$0.019240.58880.00022642,600
EcMXE...ZfVk
4MXz...znrS
05/05/202612:05:38 PMsell$295.03$0.019253.470.000226515,325.99
FkaLn...3MZp
3s7S...7GV1
05/05/202612:00:03 PMbuy$149.77$0.019351.760.00022777,738.5
4GQeE...zVqS
3Ti4...y25W
05/05/202611:59:01 AMbuy$149.75$0.019341.760.00022767,743.04
4GQeE...zVqS
RFE8...eMzv
05/05/202611:58:33 AMbuy$149.8$0.019331.760.00022757,747.15
4GQeE...zVqS
2FDp...who4
05/05/202611:54:30 AMsell$14.18$0.019210.1670.0002264737.89
SHARK...gSHC
3U7G...CQvx
05/05/202611:53:34 AMsell$0.1052$0.019210.0012390.00022645.47
SHARK...gSHC
5EWK...9AtK
05/05/202611:45:07 AMsell$0.0764$0.019230.00089940.00022643.97
8L2y5...bt8j
2iL4...6kjF
05/05/202611:45:05 AMbuy$499.65$0.019285.880.00022725,907.23
CreQJ...bNft
G7SN...yvkd
05/05/202611:45:06 AMbuy$499.67$0.019315.880.000227325,872.97
CreQJ...bNft
3SGB...Qm2D
05/05/202611:43:26 AMbuy$500.07$0.019265.880.000226725,963.1
CreQJ...bNft
5gSv...h14W
05/05/202611:40:21 AMbuy$2.97$0.019240.035040.0002266154.62
5RwuW...fzZx
24JE...P2Yp
05/05/202611:40:00 AMsell$6.79$0.019140.080020.0002254354.89
SUPEr...DxUC
5Aw4...KHnX
05/05/202611:37:54 AMsell$5.44$0.019130.06410.0002254284.28
2NSjQ...LZBz
4YWq...ZVD2
05/05/202611:37:40 AMbuy$21.79$0.019240.25660.00022661,132.69
7abPA...t8LV
XiBS...j5WT
05/05/202611:37:14 AMbuy$5.46$0.019230.064420.0002266284.28
2NSjQ...LZBz
3NvQ...16u1
05/05/202611:35:29 AMbuy$1.08$0.019230.012830.000226556.65
EoFDp...FXLZ
2HUm...ZLQ4
05/05/202611:32:59 AMsell$0.929$0.019130.010940.000225448.55
Gzm9s...qQvd
5dxP...BU6E
05/05/202611:31:12 AMbuy$0.9913$0.019210.011690.000226551.58
FhEXS...zXbD
4ss4...yD4o