WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01239
Price
0.000183 SOL
TVL
$1.06M
MKT CAP
$12.4M
5m
-0.04%
1h
-0.79%
4h
-2.62%
24h
-3.18%
Share
TXNS
1K
Buys
715
Sells
483
Volume
102K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.87M
Pooled SOL:
$7,861.46

GOAT/SOL price stats on Solana

As of June 24, 2026, the current price of GOAT token on DEX Raydium is $0.01239. GOAT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $101,703.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,394,882.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,063,821.89. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,063,821.89.

The total transactions of GOAT/SOL is 1198 in the last 24 hours, 715 of which are buy transactions, and 483 are sales transactions.

GOAT/SOL pool has a trading volume of $101,703.88 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000183, captured at 4:35 PM UTC.

The price of converting 1 GOAT to USD is $0.01239 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20264:34:52 PMsell$200.45$0.012392.950.00018316,171.92
FrhLf...5oMN
4KbT...GQRj
06/24/20264:33:50 PMbuy$60.73$0.012460.89670.00018394,874.25
FJx61...Rm6G
4Qr5...vMXw
06/24/20264:33:50 PMbuy$149.58$0.012452.20.000183812,009.25
4GQeE...zVqS
4G3F...mEKY
06/24/20264:33:07 PMsell$149.77$0.012372.210.000182912,100.89
4GQeE...zVqS
3Vfu...NqiT
06/24/20264:30:56 PMsell$0.3409$0.012390.0050330.00018327.5
ESuvj...Jbg8
4UzA...FKQ8
06/24/20264:26:32 PMsell$0.1573$0.012360.0023280.00018312.72
rLsi2...f8uy
jThK...XTHu
06/24/20264:25:25 PMbuy$499.45$0.012437.380.000183740,162.49
CreQJ...bNft
4iX2...8fwi
06/24/20264:23:37 PMsell$499.79$0.012417.350.000182840,243.16
CreQJ...bNft
hq57...qu5f
06/24/20264:22:51 PMsell$0.3268$0.012350.0048420.00018326.45
rLsi2...f8uy
3a8a...Ljbw
06/24/20264:22:43 PMsell$0.1569$0.012340.0023280.00018312.72
G1XrC...b8xB
DVp1...Xf4A
06/24/20264:22:00 PMsell$0.2953$0.012330.0043830.00018323.95
ESuvj...Jbg8
LMJS...iZwK
06/24/20264:21:59 PMsell$2.22$0.012330.033080.000183180.74
8pY1A...QF4w
5b8N...ayDu
06/24/20264:21:59 PMbuy$149.61$0.012382.220.000183912,076.1
4GQeE...zVqS
5ufZ...uSQQ
06/24/20264:21:36 PMsell$7.1$0.012320.10530.0001829576.12
CQwT1...xcWt
4ikM...6Avi
06/24/20264:21:35 PMbuy$500.01$0.012377.410.000183640,395.67
CreQJ...bNft
Qd4W...Tgzi
06/24/20264:19:22 PMsell$1.14$0.012350.016910.000182592.64
JD6rV...AfsG
sr7K...JYDM
06/24/20264:19:22 PMsell$4.15$0.012350.061420.0001825336.41
FkdDH...CzNm
3tbU...khMr
06/24/20264:19:22 PMbuy$499.94$0.01247.380.000183340,302.6
CreQJ...bNft
3EVa...pBaJ
06/24/20264:19:11 PMsell$0.3727$0.012320.0055120.000182230.24
GoGoG...yoLD
2eyx...ShUQ
06/24/20264:19:11 PMbuy$500.54$0.012377.40.000182940,449.25
CreQJ...bNft
3Zvc...cmPm