WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0144
Price
0.0002101 SOL
TVL
$1.15M
MKT CAP
$14.4M
5m
0%
1h
-1.40%
4h
-1.79%
24h
-6.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
193K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.82M
Pooled SOL:
$8,404.04

GOAT/SOL price stats on Solana

As of June 4, 2026, the current price of GOAT token on DEX Raydium is $0.0144. GOAT price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $192,648.29. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,404,234.57. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,149,527.72. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,149,527.72.

The total transactions of GOAT/SOL is 2025 in the last 24 hours, 1002 of which are buy transactions, and 1023 are sales transactions.

GOAT/SOL pool has a trading volume of $192,648.29 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002101, captured at 8:58 PM UTC.

The price of converting 1 GOAT to USD is $0.0144 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20268:54:00 PMsell$134.27$0.01441.950.00021019,321.45
2L4vy...tpKc
2Mvw...6pUY
06/04/20268:47:53 PMbuy$2.6$0.014490.037940.0002112179.58
7rtiK...Xy1q
2Yr5...YcUr
06/04/20268:46:46 PMsell$3.52$0.014480.051130.0002102243.24
A3Zcn...m6Sg
54BN...9pWG
06/04/20268:45:37 PMsell$111.75$0.014481.620.00021027,715.7
FkaLn...3MZp
5mQF...mVJT
06/04/20268:45:26 PMsell$81.2$0.014481.170.00021035,606.9
FkaLn...3MZp
v89A...5cYd
06/04/20268:45:07 PMsell$77.4$0.014491.120.00021035,340.88
FkaLn...3MZp
J2xR...LXDc
06/04/20268:44:28 PMsell$77.45$0.01451.120.00021045,340.75
FkaLn...3MZp
4n2Q...2hUM
06/04/20268:43:56 PMsell$79.93$0.014491.160.00021055,514.95
FkaLn...3MZp
Bncx...uK9q
06/04/20268:42:04 PMsell$5.8$0.01450.084210.0002105400
7rtiK...Xy1q
5Ed6...rcgL
06/04/20268:41:31 PMbuy$5.82$0.014560.084630.0002115400
7rtiK...Xy1q
2VrR...4VdZ
06/04/20268:39:26 PMsell$5.06$0.014480.073680.0002105350
7rtiK...Xy1q
2sWu...zrMB
06/04/20268:39:22 PMsell$77.85$0.014481.130.00021065,375.49
FkaLn...3MZp
5473...xdDM
06/04/20268:39:23 PMsell$77.31$0.014481.120.00021055,339.53
FkaLn...3MZp
233j...tWhh
06/04/20268:39:13 PMsell$83.53$0.014481.210.00021065,767.73
FkaLn...3MZp
4CcV...NVco
06/04/20268:39:11 PMbuy$5.09$0.014560.074110.0002117350
7rtiK...Xy1q
4eg8...624H
06/04/20268:26:49 PMsell$4.98$0.014440.072650.0002107344.82
PNLCQ...2tvF
3vgS...C3s8
06/04/20268:26:46 PMbuy$4.99$0.014490.072840.0002112344.82
PNLCQ...2tvF
2Ndb...B9yZ
06/04/20268:25:10 PMsell$82.68$0.01451.20.00021075,701.7
FkaLn...3MZp
35c3...yvSM
06/04/20268:24:14 PMsell$76.05$0.01451.10.00021085,242.68
FkaLn...3MZp
3Bfh...wDDq
06/04/20268:24:01 PMsell$80.45$0.014511.160.00021085,541.88
FkaLn...3MZp
5wuh...dgUC