Info about GOAT-SOL pair
- Pooled GOAT:
- 42.4M
- Pooled SOL:
- $8,118.74
GOAT/SOL price stats on Solana
As of August 10, 2026, the current price of GOAT token on DEX Raydium is $0.01462. GOAT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $215,926.44. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,625,664.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,241,890.90. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,241,890.90.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2139 in the last 24 hours, 972 of which are buy transactions, and 1167 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $215,926.44 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001909, captured at 4:08 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01462 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:07:52 AM | sell | $5.41 | $0.01462 | 0.07066 | 0.0001909 | 370 | WBoB...UEC3 | |
| 08/10/2026 | 4:04:06 AM | sell | $0.1724 | $0.01465 | 0.002248 | 0.0001909 | 11.77 | 32Q8...FXrz | |
| 08/10/2026 | 4:00:23 AM | sell | $5.72 | $0.01461 | 0.07476 | 0.0001909 | 391.46 | 3djo...1wdn | |
| 08/10/2026 | 3:54:59 AM | buy | $62.85 | $0.01469 | 0.8209 | 0.0001919 | 4,277.43 | 4CLQ...PWd4 | |
| 08/10/2026 | 3:53:31 AM | buy | $40.54 | $0.01469 | 0.5295 | 0.0001919 | 2,759.47 | 3rHU...B9PB | |
| 08/10/2026 | 3:53:26 AM | buy | $40.55 | $0.01469 | 0.5295 | 0.0001918 | 2,759.83 | 5u59...xVEu | |
| 08/10/2026 | 3:53:17 AM | buy | $31.31 | $0.01469 | 0.4088 | 0.0001918 | 2,131.23 | 35Fc...MEkm | |
| 08/10/2026 | 3:53:18 AM | buy | $37.83 | $0.01469 | 0.4939 | 0.0001918 | 2,574.47 | 99os...4E93 | |
| 08/10/2026 | 3:52:59 AM | buy | $499.54 | $0.01468 | 6.52 | 0.0001916 | 34,023.58 | 26Ad...SyfN | |
| 08/10/2026 | 3:52:00 AM | buy | $73.02 | $0.01468 | 0.9525 | 0.0001914 | 4,974.13 | 5a7n...fj9X | |
| 08/10/2026 | 3:48:39 AM | buy | $1.95 | $0.01467 | 0.02546 | 0.0001914 | 132.98 | 3wKu...qDeu | |
| 08/10/2026 | 3:48:38 AM | buy | $11.24 | $0.01467 | 0.1467 | 0.0001914 | 766.23 | 3yfP...MKbx | |
| 08/10/2026 | 3:48:36 AM | buy | $11.24 | $0.01467 | 0.1467 | 0.0001914 | 766.34 | j2gL...1pXN | |
| 08/10/2026 | 3:48:37 AM | buy | $11.24 | $0.01467 | 0.1467 | 0.0001914 | 766.28 | 4Hh3...S5ND | |
| 08/10/2026 | 3:48:38 AM | buy | $11.24 | $0.01467 | 0.1467 | 0.0001914 | 766.26 | Zjc9...LsqX | |
| 08/10/2026 | 3:48:37 AM | buy | $11.24 | $0.01467 | 0.1467 | 0.0001914 | 766.31 | 5iR8...gprF | |
| 08/10/2026 | 3:48:36 AM | buy | $11.25 | $0.01468 | 0.1467 | 0.0001914 | 766.37 | sdFd...Gvxk | |
| 08/10/2026 | 3:48:35 AM | buy | $40.63 | $0.01468 | 0.5295 | 0.0001914 | 2,766.51 | 3K5W...VvYY | |
| 08/10/2026 | 3:48:26 AM | buy | $23.04 | $0.01468 | 0.3003 | 0.0001913 | 1,569.12 | 54xX...b1dq | |
| 08/10/2026 | 3:48:05 AM | buy | $73.81 | $0.01468 | 0.962 | 0.0001913 | 5,027.2 | 842h...hB6S |