Info about GOAT-SOL pair
- Pooled GOAT:
- 41.92M
- Pooled SOL:
- $8,023.18
GOAT/SOL price stats on Solana
As of June 17, 2026, the current price of GOAT token on DEX Raydium is $0.0142. GOAT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $59,724.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,205,113.62. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,187,573.12. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,187,573.12.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 506 in the last 24 hours, 280 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $59,724.94 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001924, captured at 2:03 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0142 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:01:58 AM | buy | $221.39 | $0.0142 | 3 | 0.0001924 | 15,585.23 | 3B2X...XEpu | |
| 06/17/2026 | 2:01:57 AM | buy | $149.68 | $0.01419 | 2.02 | 0.0001923 | 10,543.85 | TfKs...iwPh | |
| 06/17/2026 | 2:01:25 AM | buy | $499.71 | $0.01419 | 6.76 | 0.0001921 | 35,199.52 | RnY3...xn68 | |
| 06/17/2026 | 2:01:15 AM | sell | $0.0151 | $0.0141 | 0.0002046 | 0.000191 | 1.07 | 64h6...jyma | |
| 06/17/2026 | 2:00:04 AM | buy | $499.67 | $0.01418 | 6.76 | 0.0001919 | 35,222.69 | 2eVd...2KGW | |
| 06/17/2026 | 1:59:28 AM | buy | $149.5 | $0.01415 | 2.02 | 0.0001917 | 10,559.51 | 3cck...UczM | |
| 06/17/2026 | 1:59:08 AM | buy | $149.52 | $0.01416 | 2.02 | 0.0001917 | 10,559.2 | 2uN3...tfMK | |
| 06/17/2026 | 1:58:47 AM | sell | $10.24 | $0.01409 | 0.1387 | 0.0001908 | 726.94 | 3cdZ...J5gV | |
| 06/17/2026 | 1:58:17 AM | sell | $74.13 | $0.0141 | 1 | 0.0001909 | 5,256.58 | 3KAD...h7eT | |
| 06/17/2026 | 1:58:03 AM | buy | $13.29 | $0.01417 | 0.18 | 0.0001918 | 938.11 | 4TpZ...vdNW | |
| 06/17/2026 | 1:52:38 AM | buy | $0.07364 | $0.01413 | 0.001 | 0.0001918 | 5.21 | 2cSa...8PSC | |
| 06/17/2026 | 1:52:25 AM | buy | $0.0753 | $0.01415 | 0.001021 | 0.0001918 | 5.32 | 4KCX...oetG | |
| 06/17/2026 | 1:49:52 AM | buy | $0.2502 | $0.01415 | 0.003392 | 0.0001918 | 17.67 | 3Tdv...jKDA | |
| 06/17/2026 | 1:20:09 AM | buy | $149.74 | $0.01405 | 2.04 | 0.0001918 | 10,657.97 | RoMy...tMtx | |
| 06/17/2026 | 1:13:41 AM | buy | $0.2362 | $0.01411 | 0.00321 | 0.0001917 | 16.73 | d9Qp...Sjuk | |
| 06/17/2026 | 1:13:41 AM | buy | $0.1582 | $0.01411 | 0.00215 | 0.0001917 | 11.21 | 4wPs...YXA6 | |
| 06/17/2026 | 1:01:50 AM | buy | $149.65 | $0.01406 | 2.04 | 0.0001917 | 10,641.75 | 2Pe9...MKyX | |
| 06/17/2026 | 12:51:51 AM | sell | $0.007163 | $0.01399 | 0.00009763 | 0.0001907 | 0.5119 | 4PkJ...J4B2 | |
| 06/17/2026 | 12:51:45 AM | sell | $0.007179 | $0.014 | 0.00009777 | 0.0001907 | 0.5126 | 4YWU...ATA4 | |
| 06/17/2026 | 12:48:27 AM | sell | $0.007199 | $0.01403 | 0.00009781 | 0.0001907 | 0.5128 | 2nMh...w7k9 |