WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02031
Price
0.0002274 SOL
TVL
$1.54M
MKT CAP
$20.3M
5m
-0.06%
1h
-0.07%
4h
-1.23%
24h
-11.31%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
853K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.92M
Pooled SOL:
$8,654.13

GOAT/SOL price stats on Solana

As of May 15, 2026, the current price of GOAT token on DEX Raydium is $0.02031. GOAT price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 5051 trades with trading volume of $852,642.32. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,314,153.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,543,158.76. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,543,158.76.

The total transactions of GOAT/SOL is 5051 in the last 24 hours, 2189 of which are buy transactions, and 2862 are sales transactions.

GOAT/SOL pool has a trading volume of $852,642.32 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002274, captured at 11:29 PM UTC.

The price of converting 1 GOAT to USD is $0.02031 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202611:27:51 PMsell$499.57$0.020315.590.000227424,592.07
CreQJ...bNft
R25N...c7QX
05/15/202611:27:41 PMsell$4.46$0.020320.049990.0002276219.61
2xEj8...kWpy
5Mfk...uzda
05/15/202611:27:07 PMbuy$4.48$0.020420.050240.0002287219.61
2xEj8...kWpy
otQt...YydM
05/15/202611:26:53 PMsell$7.27$0.02030.081560.0002276358.32
Em8J3...ECPF
61qB...xzeu
05/15/202611:23:07 PMsell$0.08041$0.020320.00090060.00022763.95
D89oR...rsh9
1xTc...PFC3
05/15/202611:19:31 PMsell$80.03$0.020320.89650.00022773,937
EmDew...TgxC
PsfH...y3xk
05/15/202611:19:31 PMsell$80.01$0.020320.89630.00022763,937
EmDew...TgxC
4HZq...v1D3
05/15/202611:18:51 PMsell$0.5288$0.020320.0059240.000227726.01
8L2y5...bt8j
3GJc...NJ92
05/15/202611:17:18 PMsell$0.02089$0.020340.00023390.00022771.02
8L2y5...bt8j
f39y...8M8Z
05/15/202611:16:57 PMsell$0.01258$0.020310.0001410.00022770.6194
eLLns...qaHz
wmif...299k
05/15/202611:15:57 PMsell$4.99$0.020310.055940.0002277245.63
BYqdy...tii8
Eos9...KAmE
05/15/202611:14:22 PMsell$22.49$0.020340.25170.00022771,105.59
3xbmF...JGpp
5uV1...RUXA
05/15/202611:13:24 PMsell$0.08993$0.020340.0010060.00022774.42
CWgyk...Vw5Y
4dxA...uJ8P
05/15/202611:12:56 PMbuy$999.21$0.020411.190.000228648,973.92
tdDmu...yvT8
4wN1...m92h
05/15/202611:12:56 PMsell$11.36$0.020320.12730.0002277559.06
6AGp6...mS8d
2i7G...2Me1
05/15/202611:12:22 PMsell$21.33$0.020270.2390.00022711,052.24
HRXbd...34Z2
5Z9y...wxk6
05/15/202611:09:08 PMbuy$998.89$0.0203511.190.00022849,073.49
FG8LE...Q75j
2M4A...5qXz
05/15/202611:08:45 PMbuy$499.64$0.020315.590.000227524,590.68
CreQJ...bNft
4Yo6...rYrL
05/15/202611:08:44 PMsell$854.09$0.020229.560.000226542,226.81
4pkCy...4MFh
4TUN...YaZs
05/15/202611:08:42 PMbuy$500.69$0.020355.60.000227724,600.24
CreQJ...bNft
5xH7...QU6c