WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01692
Price
0.0001944 SOL
TVL
$1.38M
MKT CAP
$16.9M
5m
0.12%
1h
0.79%
4h
1.61%
24h
3.76%
Share
TXNS
802
Buys
397
Sells
405
Volume
78K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.73M
Pooled SOL:
$7,896.33

GOAT/SOL price stats on Solana

As of April 27, 2026, the current price of GOAT token on DEX Raydium is $0.01692. GOAT price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $78,245.05. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,924,444.79. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,376,534.63. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,376,534.63.

The total transactions of GOAT/SOL is 802 in the last 24 hours, 397 of which are buy transactions, and 405 are sales transactions.

GOAT/SOL pool has a trading volume of $78,245.05 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001944, captured at 12:11 AM UTC.

The price of converting 1 GOAT to USD is $0.01692 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202612:09:50 AMbuy$499.26$0.016925.730.000194429,499.23
CreQJ...bNft
3fri...Y4w8
04/27/202612:09:26 AMbuy$9.98$0.016910.11470.0001943590.42
6Jo2R...ci4A
2Evc...mBwW
04/27/202612:08:47 AMbuy$499.75$0.01695.740.000194229,563.73
CreQJ...bNft
4ALo...tbQM
04/26/202611:54:35 PMsell$17.19$0.016810.19750.0001931,023.02
4LZeb...oLB8
CJAT...cun6
04/26/202611:54:24 PMbuy$20.6$0.016890.23660.0001941,219.36
DTXkM...Evjj
23vg...dMjP
04/26/202611:54:19 PMsell$35.47$0.016790.40780.0001932,111.86
833Yd...rTie
4gMw...HLjs
04/26/202611:53:53 PMsell$18.5$0.016790.21270.00019311,101.54
HpxiU...Z5hc
3pZg...Wafq
04/26/202611:53:47 PMbuy$16.6$0.01690.19060.000194982.37
A5ocW...Q2q9
4og2...mYE9
04/26/202611:53:42 PMbuy$15.69$0.01690.18020.000194928.51
A5ocW...Q2q9
2xzj...N5rn
04/26/202611:53:12 PMsell$15.76$0.016810.1810.0001931937.32
2Hkjx...upJU
gpsj...YSan
04/26/202611:52:55 PMbuy$16.46$0.016910.18890.000194973.39
2XA67...ZKdm
4KgR...8kpe
04/26/202611:49:50 PMsell$499.7$0.016835.730.000193229,685.05
CreQJ...bNft
4i3e...sW9C
04/26/202611:49:50 PMsell$177.05$0.016852.030.000193410,507.69
FkaLn...3MZp
4Ldo...hwgh
04/26/202611:49:28 PMsell$88.12$0.016841.010.00019355,232.18
FkaLn...3MZp
5Bag...vsKy
04/26/202611:49:26 PMbuy$0.3488$0.016930.0040080.000194520.6
5ZGpr...krZZ
3Rw8...S3x9
04/26/202611:33:44 PMsell$75.06$0.01680.86440.00019354,466
EmDew...TgxC
3BeM...Cw5Z
04/26/202611:33:44 PMsell$80.08$0.016810.92220.00019354,764
EmDew...TgxC
4Z8v...JwuM
04/26/202611:32:28 PMsell$87.67$0.016791.010.00019365,219.36
FkaLn...3MZp
2YK8...DLba
04/26/202611:29:25 PMsell$5.45$0.01680.062850.0001937324.47
2HnYm...PccE
4Ndu...7gYz
04/26/202611:28:51 PMbuy$5.48$0.016890.063170.0001946324.47
2HnYm...PccE
2UZw...7HZH