WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01663
Price
0.0001918 SOL
TVL
$1.36M
MKT CAP
$16.6M
5m
0%
1h
-0.58%
4h
0.22%
24h
1.99%
Share
TXNS
751
Buys
363
Sells
388
Volume
65K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41M
Pooled SOL:
$7,844.87

GOAT/SOL price stats on Solana

As of April 26, 2026, the current price of GOAT token on DEX Raydium is $0.01663. GOAT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $64,537.97. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,633,417.32. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,362,104.25. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,362,104.25.

The total transactions of GOAT/SOL is 751 in the last 24 hours, 363 of which are buy transactions, and 388 are sales transactions.

GOAT/SOL pool has a trading volume of $64,537.97 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001918, captured at 8:38 PM UTC.

The price of converting 1 GOAT to USD is $0.01663 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20268:37:20 PMbuy$9.62$0.016630.1110.0001918578.8
7JCe3...dG8k
4Kyx...KVwA
04/26/20268:28:41 PMbuy$1.44$0.016650.016610.000191886.59
GgGap...Dujt
5VHF...vxGq
04/26/20268:28:41 PMbuy$0.3259$0.016650.0037540.000191819.56
8L2y5...bt8j
5mBQ...aAQy
04/26/20268:26:49 PMbuy$19.8$0.016660.22790.00019181,188.35
6eURP...EhPH
31oV...SVph
04/26/20268:26:04 PMbuy$22.54$0.016650.25960.00019181,353.68
HcVPo...z2Bu
Lf8D...Ri45
04/26/20268:25:18 PMbuy$18.16$0.016640.20930.00019181,091.16
Dxifu...3RKt
3Gcy...RJDc
04/26/20268:25:03 PMsell$21.14$0.016560.24360.00019081,276.35
Av8Nz...Tyqi
3B4K...zUpD
04/26/20268:23:47 PMbuy$19.62$0.016640.22620.00019181,179.27
3yQ19...L7Ym
3RiD...T5wc
04/26/20268:23:31 PMbuy$17.66$0.016640.20350.00019181,061.01
CrRur...oLMB
59gX...PyZ8
04/26/20268:23:01 PMsell$17.94$0.016560.20670.00019081,083.24
SFkyP...pmhm
3vDb...5XCs
04/26/20268:22:45 PMsell$20.71$0.016570.23850.00019081,249.85
6cfjf...JG7p
3MoW...JKsr
04/26/20268:22:06 PMsell$17.96$0.016560.20690.00019081,084.24
9SHfV...ydHe
4WB3...H6Pn
04/26/20268:21:30 PMbuy$18.8$0.016640.21660.00019181,129.46
pCWGR...jbi6
5cKM...f8P6
04/26/20268:21:19 PMbuy$17.49$0.016640.20160.00019181,051.32
HBsmE...EaA3
4dFt...Q4wa
04/26/20268:21:03 PMsell$18.58$0.016560.21410.00019081,121.85
C3sQW...HTp9
hKyJ...c1wg
04/26/20268:20:53 PMsell$17.69$0.016560.20390.00019081,068.4
F11aG...y2eC
53vM...LNN1
04/26/20268:13:45 PMbuy$19.99$0.016640.23040.00019181,201.58
4hVe5...YB3y
2S5e...tLex
04/26/20268:13:45 PMbuy$18.58$0.016640.21420.00019181,116.82
AEsVF...NEqu
2rMh...gNZc
04/26/20268:13:39 PMbuy$20.39$0.016640.2350.00019181,225.72
7AUsg...9iXA
4KuG...aBSd
04/26/20268:13:29 PMbuy$17.03$0.016630.19630.00019171,023.71
HRXbd...34Z2
4p57...QGzQ