WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01654
Price
0.0001531 SOL
TVL
$1.59M
MKT CAP
$16.5M
5m
0%
1h
-0.89%
4h
-1.09%
24h
-0.09%
Share
TXNS
1K
Buys
659
Sells
703
Volume
177K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.85M
Pooled SOL:
$7,343.88

GOAT/SOL price stats on Solana

As of September 20, 2026, the current price of GOAT token on DEX Raydium is $0.01654. GOAT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $176,724.92. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,546,147.72. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,585,087.06. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,585,087.06.

The total transactions of GOAT/SOL is 1362 in the last 24 hours, 659 of which are buy transactions, and 703 are sales transactions.

GOAT/SOL pool has a trading volume of $176,724.92 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001531, captured at 9:14 AM UTC.

The price of converting 1 GOAT to USD is $0.01654 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20269:01:52 AMsell$500.48$0.016544.630.000153130,247.3
CreQJ...bNft
5z8v...3XFK
09/20/20268:56:26 AMsell$2.44$0.016590.022580.0001532147.37
CRinq...XayS
4Yir...24LK
09/20/20268:53:25 AMbuy$31.64$0.016590.29380.0001541,907.36
A3Zcn...m6Sg
3zwo...4EBr
09/20/20268:52:36 AMbuy$360.58$0.016583.340.000153921,746.37
8StkT...uyGD
65Zp...rdh6
09/20/20268:51:59 AMbuy$34.14$0.016660.31530.00015382,049.47
3xbmF...JGpp
3MxC...tL2X
09/20/20268:51:58 AMbuy$74.96$0.016650.69230.00015384,500
3xbmF...JGpp
3w9c...2tRv
09/20/20268:51:39 AMsell$14.18$0.016570.1310.000153856.01
GWBLi...dAPw
3HYu...CJ9i
09/20/20268:48:18 AMsell$0.007698$0.016590.0000710.0001530.4638
3tnWQ...2GMR
2rmN...zhCH
09/20/20268:41:41 AMsell$0.7871$0.016630.0072450.00015347.32
9GjEB...9bET
5AHL...Ghim
09/20/20268:36:32 AMbuy$0.7975$0.016720.0073360.000153847.68
9GjEB...9bET
3RW7...mcS5
09/20/20268:24:52 AMbuy$7.16$0.016750.065830.0001538427.89
EM9Cy...D38L
2sjH...BgvH
09/20/20268:16:58 AMsell$2.72$0.016630.02510.000153163.98
4XBqV...i9YU
5gHV...gg7x
09/20/20268:16:58 AMsell$0.9807$0.016630.0090260.00015358.95
En3NP...YuzP
U3xe...HCYY
09/20/20268:10:37 AMsell$2.31$0.016650.021250.000153138.85
3tnWQ...2GMR
3cyV...c7R3
09/20/20268:06:51 AMbuy$104.01$0.016740.95540.00015386,210.98
CYtet...x9Uq
64BY...AkVz
09/20/20268:04:32 AMsell$5.33$0.016660.048970.000153320
7rtiK...Xy1q
2fRj...dyfR
09/20/20268:02:30 AMbuy$5.42$0.01670.049950.0001538324.73
3tnWQ...2GMR
4jKD...CBmy
09/20/20268:01:18 AMbuy$0.6016$0.016690.0055430.000153836.03
9GjEB...9bET
5CvX...4TzM
09/20/20267:58:22 AMbuy$1.2$0.016650.011090.000153872.13
9GjEB...9bET
3899...PSKi
09/20/20267:55:32 AMsell$84.11$0.016660.77250.0001535,047
FJx61...Rm6G
268z...P1sy