WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01624
Price
0.0001567 SOL
TVL
$1.54M
MKT CAP
$16.2M
5m
-0.89%
1h
-0.33%
4h
-0.58%
24h
-1.04%
Share
TXNS
1K
Buys
437
Sells
573
Volume
113K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.24M
Pooled SOL:
$7,424.54

GOAT/SOL price stats on Solana

As of September 14, 2026, the current price of GOAT token on DEX Raydium is $0.01624. GOAT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $113,395.77. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,247,298.69. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,536,881.42. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,536,881.42.

The total transactions of GOAT/SOL is 1010 in the last 24 hours, 437 of which are buy transactions, and 573 are sales transactions.

GOAT/SOL pool has a trading volume of $113,395.77 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001567, captured at 9:04 PM UTC.

The price of converting 1 GOAT to USD is $0.01624 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20269:03:12 PMsell$5.01$0.016240.048390.0001567308.63
PNLCQ...2tvF
2X8T...1vd8
09/14/20269:03:10 PMbuy$5.02$0.016270.048510.0001571308.63
PNLCQ...2tvF
4E1Y...zpjR
09/14/20269:02:32 PMbuy$500.88$0.01634.830.000157430,714.75
CreQJ...bNft
5WTm...KKfq
09/14/20268:57:21 PMbuy$0.1514$0.016390.0014530.00015739.23
GxDC9...pXSq
2U4u...W5uy
09/14/20268:53:15 PMsell$98.92$0.016340.94770.00015666,051.78
7rqsk...rKez
4ZhG...m4et
09/14/20268:52:35 PMsell$98.47$0.016360.94250.00015666,017.05
AgmLJ...zN51
5oxD...P96F
09/14/20268:52:09 PMbuy$112.2$0.016431.070.00015746,827.11
DAqCp...QTBZ
5is7...12hc
09/14/20268:48:01 PMsell$499.94$0.016384.780.000156730,516.32
CreQJ...bNft
2tRY...FL79
09/14/20268:48:01 PMsell$997.95$0.016419.540.00015760,797.52
CreQJ...bNft
5RpE...dw7b
09/14/20268:45:18 PMbuy$47.93$0.016540.45780.0001582,897.65
EcMXE...ZfVk
4gZG...BqsK
09/14/20268:36:04 PMsell$10.3$0.016440.098480.0001572626.45
CbvTT...SjxQ
46uD...URZ7
09/14/20268:34:07 PMbuy$52.1$0.016510.49830.00015793,154.13
EcMXE...ZfVk
4V2q...9rQa
09/14/20268:30:37 PMsell$149.94$0.016451.430.00015729,111.36
4GQeE...zVqS
rrJV...xQZw
09/14/20268:30:33 PMsell$150$0.016461.430.00015729,111.48
4GQeE...zVqS
3QuK...YoXU
09/14/20268:30:25 PMsell$52.95$0.016470.50580.00015733,215.39
HYe4v...8WHd
5iYK...v3wD
09/14/20268:30:24 PMsell$18.75$0.016470.17910.00015731,138.64
HYe4v...8WHd
5xJp...jx7B
09/14/20268:30:15 PMsell$5$0.016460.047820.0001573303.98
HYe4v...8WHd
bZR3...i2BX
09/14/20268:30:14 PMsell$5$0.016460.047820.0001573303.97
HYe4v...8WHd
fa5D...j5T1
09/14/20268:30:14 PMsell$5$0.016460.047820.0001573303.97
HYe4v...8WHd
2Cko...zeR8
09/14/20268:30:12 PMsell$5$0.016460.047820.0001573303.94
HYe4v...8WHd
4g5X...DgZD