Info about GOAT-SOL pair
- Pooled GOAT:
- 49.75M
- Pooled SOL:
- $7,227.57
GOAT/SOL price stats on Solana
As of November 1, 2026, the current price of GOAT token on DEX Raydium is $0.01388. GOAT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $119,526.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,884,385.59. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,380,478.60. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,380,478.60.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 918 in the last 24 hours, 406 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $119,526.45 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001455, captured at 3:01 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01388 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:50:05 AM | buy | $33.51 | $0.01388 | 0.3512 | 0.0001455 | 2,413.58 | 48Cz...E6Kx | |
| 11/01/2026 | 2:10:36 AM | buy | $0.02244 | $0.01389 | 0.0002352 | 0.0001456 | 1.61 | 65Z6...Q4La | |
| 11/01/2026 | 2:09:31 AM | buy | $0.02692 | $0.01391 | 0.0002817 | 0.0001456 | 1.93 | 2JV6...zq7W | |
| 11/01/2026 | 2:00:36 AM | sell | $37.88 | $0.01386 | 0.3963 | 0.000145 | 2,733.11 | 5auj...6cw1 | |
| 11/01/2026 | 1:56:52 AM | buy | $9 | $0.01392 | 0.09431 | 0.0001457 | 647.04 | 6MYw...e1HG | |
| 11/01/2026 | 1:56:29 AM | buy | $19 | $0.01392 | 0.199 | 0.0001457 | 1,365.42 | 3hwn...aoY5 | |
| 11/01/2026 | 1:56:14 AM | buy | $4 | $0.01392 | 0.04197 | 0.0001457 | 288.02 | 3Gxu...t8VP | |
| 11/01/2026 | 1:55:51 AM | buy | $7.01 | $0.01392 | 0.07339 | 0.0001457 | 503.59 | 679T...6CXM | |
| 11/01/2026 | 1:51:52 AM | sell | $369.65 | $0.01386 | 3.86 | 0.0001451 | 26,651.51 | 5T4V...RFJr | |
| 11/01/2026 | 1:51:52 AM | sell | $197.02 | $0.01385 | 2.06 | 0.000145 | 14,217 | 5veB...k6fA | |
| 11/01/2026 | 1:34:21 AM | sell | $144.33 | $0.01389 | 1.51 | 0.0001453 | 10,390.78 | 3Vzy...gQ4k | |
| 11/01/2026 | 1:32:15 AM | sell | $36.07 | $0.01389 | 0.3773 | 0.0001453 | 2,595.76 | vvKG...UkhT | |
| 11/01/2026 | 1:32:14 AM | sell | $36.08 | $0.01389 | 0.3774 | 0.0001454 | 2,595.89 | 3NnD...2Q6T | |
| 11/01/2026 | 1:32:14 AM | sell | $36.1 | $0.0139 | 0.3776 | 0.0001454 | 2,597.23 | 277Z...kEXd | |
| 11/01/2026 | 1:31:44 AM | sell | $21.07 | $0.01389 | 0.2206 | 0.0001454 | 1,516.91 | 3Xix...DiwQ | |
| 11/01/2026 | 1:31:30 AM | sell | $0.1902 | $0.01389 | 0.001992 | 0.0001454 | 13.69 | 3d1g...BUV6 | |
| 11/01/2026 | 1:06:50 AM | sell | $7.3 | $0.01389 | 0.07647 | 0.0001454 | 525.93 | 5Nbv...G1Yx | |
| 11/01/2026 | 12:53:27 AM | sell | $33.74 | $0.01389 | 0.353 | 0.0001454 | 2,427.9 | 4E11...BrKT | |
| 11/01/2026 | 12:53:17 AM | sell | $36.1 | $0.01389 | 0.3777 | 0.0001454 | 2,597.24 | 6n8B...1USe | |
| 11/01/2026 | 12:53:18 AM | sell | $36.08 | $0.01389 | 0.3775 | 0.0001454 | 2,596.15 | q2rB...Afuh |