WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01557
Price
0.0001497 SOL
TVL
$1.5M
MKT CAP
$15.6M
5m
0.09%
1h
1.13%
4h
2.42%
24h
0.14%
Share
TXNS
1K
Buys
597
Sells
674
Volume
92K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.3M
Pooled SOL:
$7,202.95

GOAT/SOL price stats on Solana

As of August 29, 2026, the current price of GOAT token on DEX Raydium is $0.01557. GOAT price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $92,252.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,577,771.50. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,501,477.44. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,501,477.44.

The total transactions of GOAT/SOL is 1271 in the last 24 hours, 597 of which are buy transactions, and 674 are sales transactions.

GOAT/SOL pool has a trading volume of $92,252.88 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001497, captured at 3:22 AM UTC.

The price of converting 1 GOAT to USD is $0.01557 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20263:20:24 AMbuy$1.77$0.015570.017030.0001497113.69
GHigB...BhUc
2Vfq...qBg7
08/29/20263:17:14 AMbuy$36.04$0.015560.34680.00014972,315.95
HYe4v...8WHd
5CVB...jUYo
08/29/20263:17:12 AMbuy$36.04$0.015560.34680.00014972,316.17
HYe4v...8WHd
3u3Y...q1WV
08/29/20263:17:08 AMbuy$24.69$0.015560.23760.00014971,587.06
HYe4v...8WHd
d4Pa...jbVM
08/29/20263:13:51 AMsell$0.01989$0.015490.00019130.0001491.28
5FtsG...p15r
3ssv...bdS5
08/29/20263:13:33 AMsell$0.0844$0.01550.00081090.0001495.44
3BGUo...tjz5
hZhM...Fm5P
08/29/20263:13:04 AMbuy$50.56$0.015570.48610.00014973,246.69
HYe4v...8WHd
62RN...jcAm
08/29/20263:11:51 AMsell$0.4632$0.015490.0044540.000148929.89
R32xA...3kjk
39iX...B6nU
08/29/20263:11:10 AMbuy$61.63$0.015550.59320.00014973,962.16
HYe4v...8WHd
3rKs...tgtx
08/29/20263:10:49 AMbuy$6.83$0.015550.065790.0001497439.48
HYe4v...8WHd
5YWJ...ThVV
08/29/20263:10:05 AMbuy$15.61$0.015550.15020.00014961,003.77
HYe4v...8WHd
3Mik...AojT
08/29/20263:09:00 AMbuy$149.71$0.015551.440.00014969,626.04
4GQeE...zVqS
4mCG...aiCE
08/29/20263:09:00 AMbuy$149.65$0.015541.440.00014969,626.04
4GQeE...zVqS
3i5f...FwR4
08/29/20263:07:59 AMbuy$19.83$0.015540.19070.00014951,275.6
HYe4v...8WHd
5Ymb...uXDG
08/29/20263:07:51 AMbuy$149.66$0.015541.430.00014959,628.27
4GQeE...zVqS
2iJW...waBR
08/29/20263:07:04 AMbuy$29.5$0.015540.28380.00014951,898.37
HYe4v...8WHd
4wYU...UXKk
08/29/20263:07:04 AMbuy$49.49$0.015530.47610.00014943,185.22
HYe4v...8WHd
4wcT...6Zjk
08/29/20263:06:59 AMbuy$16.4$0.015530.15770.00014941,055.61
HYe4v...8WHd
icER...vjPk
08/29/20263:06:18 AMsell$106.42$0.015471.020.00014876,877.33
FC3XE...VtMQ
Nxar...HEBx
08/29/20263:06:04 AMbuy$149.77$0.015551.430.00014949,631.26
4GQeE...zVqS
5tcQ...p4UD