Info about GOAT-SOL pair
- Pooled GOAT:
- 47.28M
- Pooled SOL:
- $7,389.68
GOAT/SOL price stats on Solana
As of September 7, 2026, the current price of GOAT token on DEX Raydium is $0.01646. GOAT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $171,564.82. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,467,153.93. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,555,050.38. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,555,050.38.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1737 in the last 24 hours, 825 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $171,564.82 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001567, captured at 9:37 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01646 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:32:35 AM | buy | $73.62 | $0.01646 | 0.7006 | 0.0001567 | 4,470.67 | 369P...9VdW | |
| 09/07/2026 | 9:32:29 AM | buy | $64.04 | $0.01646 | 0.6095 | 0.0001566 | 3,890.01 | 5HrN...YPoA | |
| 09/07/2026 | 9:32:22 AM | buy | $38.55 | $0.01646 | 0.3669 | 0.0001566 | 2,342.16 | 377m...x9JM | |
| 09/07/2026 | 9:30:11 AM | sell | $48.53 | $0.01638 | 0.4618 | 0.0001558 | 2,962.74 | csgt...1B3i | |
| 09/07/2026 | 9:28:44 AM | sell | $0.1044 | $0.01639 | 0.0009937 | 0.0001559 | 6.37 | CTvG...f1Er | |
| 09/07/2026 | 9:27:27 AM | buy | $499.52 | $0.01645 | 4.75 | 0.0001565 | 30,358.87 | qtEp...bVNi | |
| 09/07/2026 | 9:10:08 AM | sell | $35.84 | $0.01632 | 0.3418 | 0.0001557 | 2,195.25 | 5sSw...21hS | |
| 09/07/2026 | 9:05:27 AM | sell | $0.9786 | $0.0163 | 0.009345 | 0.0001557 | 60.01 | 5FrJ...THgM | |
| 09/07/2026 | 9:03:42 AM | buy | $35.94 | $0.01637 | 0.3435 | 0.0001564 | 2,195.25 | 49ML...iN7C | |
| 09/07/2026 | 8:56:00 AM | buy | $87.73 | $0.01638 | 0.838 | 0.0001564 | 5,356.16 | yScT...1sjE | |
| 09/07/2026 | 8:55:35 AM | buy | $31.82 | $0.01639 | 0.3037 | 0.0001564 | 1,941.51 | nRTb...hg9y | |
| 09/07/2026 | 8:55:35 AM | buy | $67.12 | $0.01638 | 0.6406 | 0.0001564 | 4,095.43 | 4vF4...xwgD | |
| 09/07/2026 | 8:49:46 AM | sell | $76.52 | $0.0163 | 0.7305 | 0.0001556 | 4,693.52 | pvxx...MCMM | |
| 09/07/2026 | 8:49:09 AM | buy | $76.86 | $0.01637 | 0.7342 | 0.0001564 | 4,693.52 | 2jiR...3J6k | |
| 09/07/2026 | 8:33:09 AM | buy | $499.95 | $0.01636 | 4.77 | 0.0001563 | 30,544.85 | 3wfM...T8tm | |
| 09/07/2026 | 8:29:26 AM | buy | $221.11 | $0.01633 | 2.11 | 0.0001561 | 13,538.86 | 5Rcw...vfwn | |
| 09/07/2026 | 8:29:25 AM | buy | $61.87 | $0.01632 | 0.5916 | 0.0001561 | 3,790 | 3fxJ...72E3 | |
| 09/07/2026 | 8:26:24 AM | sell | $2.45 | $0.01624 | 0.02349 | 0.0001553 | 151.25 | 3X55...ebbJ | |
| 09/07/2026 | 8:22:55 AM | sell | $2.56 | $0.01624 | 0.02455 | 0.0001553 | 158.12 | 5ZTY...Vbac | |
| 09/07/2026 | 8:22:04 AM | buy | $95.97 | $0.0163 | 0.9181 | 0.000156 | 5,885 | 4w2y...Gs8a |