WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0388
Price
0.0002959 SOL
TVL
$2.48M
MKT CAP
$38.8M
5m
-0.12%
1h
-0.61%
4h
-0.73%
24h
-2.58%
Share
TXNS
733
Buys
390
Sells
343
Volume
204K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
32.01M
Pooled SOL:
$9,458.67

GOAT/SOL price stats on Solana

As of December 11, 2025, the current price of GOAT token on DEX Raydium is $0.0388. GOAT price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $203,510.62. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $38,800,507.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,482,139.58. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,482,139.58.

The total transactions of GOAT/SOL is 733 in the last 24 hours, 390 of which are buy transactions, and 343 are sales transactions.

GOAT/SOL pool has a trading volume of $203,510.62 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002959, captured at 4:43 PM UTC.

The price of converting 1 GOAT to USD is $0.0388 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/20254:39:19 PMsell$5.44$0.03880.041560.0002959140.453mBb...wVos
12/11/20254:36:45 PMbuy$501.26$0.038843.830.000297312,904.212tXy...anSq
12/11/20254:36:24 PMbuy$500.77$0.038783.830.00029712,912.325Pco...4dAJ
12/11/20254:36:06 PMsell$992.73$0.038577.610.000295725,736.034tYj...DzPc
12/11/20254:34:40 PMbuy$500.96$0.038843.830.000297312,895.043RUn...qWMG
12/11/20254:31:31 PMbuy$500.8$0.038753.830.00029712,922.063vGf...pN7j
12/11/20254:28:00 PMbuy$501.16$0.038793.830.000296812,916.71muiG...AeDC
12/11/20254:26:36 PMbuy$500.77$0.038723.830.000296512,931.685u1D...nKKz
12/11/20254:25:29 PMbuy$501.07$0.03873.830.000296312,945.81NMqU...8jyH
12/11/20254:23:39 PMbuy$501.09$0.038673.830.000296112,9575PLb...kJds
12/11/20254:11:29 PMbuy$12.61$0.038630.096640.0002959326.5167mK...HHM4
12/11/20254:10:01 PMsell$151.28$0.038491.150.00029453,930.022oqE...4JvS
12/11/20254:10:01 PMsell$113.44$0.038480.86820.00029452,947.763E2C...oNEN
12/11/20254:10:01 PMsell$135.09$0.03851.030.00029463,508.572AuZ...5Zt3
12/11/20254:09:50 PMsell$125.5$0.038490.96080.00029473,260.244pwf...XNqZ
12/11/20254:09:35 PMsell$118.05$0.038470.90450.00029473,068.443t6r...UPoo
12/11/20254:09:34 PMsell$112.52$0.038520.86110.00029482,920.79413H...So8t
12/11/20254:07:09 PMsell$17.17$0.038580.13110.0002945445.064wqc...Coto
12/11/20254:04:33 PMsell$318.77$0.038692.420.00029468,237.452GUK...Bykr
12/11/20254:04:33 PMbuy$0.8174$0.038880.0062240.00029621.025JrN...9dYt