WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01388
Price
0.000189 SOL
TVL
$1.17M
MKT CAP
$13.9M
5m
0%
1h
-0.43%
4h
0.83%
24h
2.71%
Share
TXNS
752
Buys
350
Sells
402
Volume
101K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.15M
Pooled SOL:
$7,987.76

GOAT/SOL price stats on Solana

As of June 22, 2026, the current price of GOAT token on DEX Raydium is $0.01388. GOAT price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $101,252.11. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,884,831.28. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,172,111.13. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,172,111.13.

The total transactions of GOAT/SOL is 752 in the last 24 hours, 350 of which are buy transactions, and 402 are sales transactions.

GOAT/SOL pool has a trading volume of $101,252.11 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000189, captured at 4:50 AM UTC.

The price of converting 1 GOAT to USD is $0.01388 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20264:42:37 AMsell$0.3024$0.013880.0041170.00018921.783zKD...vZhU
06/22/20264:38:04 AMbuy$1.97$0.013950.026950.0001899141.913c1U...juBw
06/22/20264:37:46 AMsell$2.16$0.013880.029470.000189155.912A3w...PqRS
06/22/20264:33:35 AMbuy$1.18$0.013960.016160.000189985.128cL...Yp4t
06/22/20264:32:24 AMsell$6.95$0.01390.09450.0001895004rzL...oPdV
06/22/20264:32:07 AMbuy$6.98$0.013960.094980.00018995003S3w...vKJp
06/22/20264:27:55 AMsell$0.8592$0.013880.011690.00018961.89eRR1...GWL1
06/22/20264:25:07 AMbuy$1.52$0.013970.020710.0001899109.05mzno...6mbz
06/22/20263:59:28 AMsell$0.9303$0.013880.012660.00018966.995yTn...e5dn
06/22/20263:55:51 AMsell$0.3055$0.013880.0041580.000189222PtP...Xijn
06/22/20263:50:26 AMsell$0.3766$0.013920.0051110.00018927.044Myx...bbPz
06/22/20263:50:13 AMbuy$0.1754$0.013990.002380.000189912.5352or...Kfyx
06/22/20263:49:11 AMbuy$0.1662$0.013990.0022570.000189911.885NMv...fzYh
06/22/20263:43:11 AMbuy$0.1668$0.014010.0022610.000189911.95vY6...S1yc
06/22/20263:42:45 AMsell$0.8075$0.013940.010940.00018957.913o75...o82q
06/22/20263:40:50 AMsell$499.68$0.013966.760.000189135,785.8562St...jxxy
06/22/20263:40:49 AMbuy$0.1231$0.014040.0016680.00019028.7655T9...mey1
06/22/20263:40:49 AMbuy$0.2632$0.014040.0035660.000190218.7438B8...SCHm
06/22/20263:40:07 AMbuy$701.22$0.014029.50.0001950,0003MYH...AmU4
06/22/20263:39:27 AMsell$0.35$0.013940.004740.000188825.093Mxw...1rz6