WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01658
Price
0.0001527 SOL
TVL
$1.59M
MKT CAP
$16.6M
5m
0%
1h
0.86%
4h
1.06%
24h
-2.89%
Share
TXNS
1K
Buys
700
Sells
586
Volume
150K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.9M
Pooled SOL:
$7,337.11

GOAT/SOL price stats on Solana

As of September 20, 2026, the current price of GOAT token on DEX Raydium is $0.01658. GOAT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $149,815.41. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,583,685.34. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,590,796.31. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,590,796.31.

The total transactions of GOAT/SOL is 1286 in the last 24 hours, 700 of which are buy transactions, and 586 are sales transactions.

GOAT/SOL pool has a trading volume of $149,815.41 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001527, captured at 3:54 PM UTC.

The price of converting 1 GOAT to USD is $0.01658 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20263:50:53 PMsell$20.61$0.016580.18990.00015271,243.26
A3Zcn...m6Sg
5eav...TpAc
09/20/20263:50:42 PMsell$24.32$0.016560.22430.00015271,468.12
A3Zcn...m6Sg
3tt7...CKsQ
09/20/20263:34:45 PMsell$0.1836$0.016510.0016990.000152711.12
GxDC9...pXSq
3qZk...yxfY
09/20/20263:31:40 PMsell$20.33$0.016510.18810.00015281,231.18
2UuwX...hE2U
tTWm...ViZh
09/20/20263:31:19 PMbuy$20.12$0.016680.18520.00015351,206.5
2UuwX...hE2U
4TNr...7ijG
09/20/20263:30:33 PMbuy$275.14$0.016592.540.000153516,576.33
C9PJu...XkgV
3zRC...1MJi
09/20/20263:30:17 PMbuy$502.98$0.016654.630.000153330,204.81
CreQJ...bNft
5Tx9...k3Km
09/20/20263:28:42 PMsell$499.19$0.016494.610.000152530,262.34
CreQJ...bNft
4qNL...uHWV
09/20/20263:21:03 PMsell$499.97$0.016534.610.000152730,233.07
CreQJ...bNft
4zYL...Sj4g
09/20/20263:12:04 PMsell$0.5965$0.016590.0054950.000152835.94
GgGap...Dujt
3HfG...EkwA
09/20/20263:12:04 PMsell$0.4424$0.016590.0040750.000152826.65
78Bo7...hN7a
aJXY...5BJY
09/20/20263:12:04 PMbuy$274.2$0.016672.520.000153616,444.99
HYe4v...8WHd
29wR...gANL
09/20/20263:11:53 PMbuy$1,006.5$0.016649.270.000153360,459.91
CreQJ...bNft
ZDYa...F6Qm
09/20/20263:11:21 PMbuy$48.28$0.016630.44450.00015312,902.99
HYe4v...8WHd
4Lu1...wUUq
09/20/20263:11:20 PMbuy$503.18$0.016614.630.000152930,285.85
CreQJ...bNft
3C48...ay1U
09/20/20263:11:20 PMbuy$150.45$0.016621.380.00015319,047.96
4GQeE...zVqS
ncyH...Mg1M
09/20/20263:07:22 PMbuy$500.35$0.016554.610.000152730,230.61
CreQJ...bNft
3DtH...FAUu
09/20/20263:04:36 PMbuy$66.11$0.016580.60850.00015263,986.49
HYe4v...8WHd
462x...2wrg
09/20/20263:04:37 PMbuy$73.6$0.016580.67750.00015264,437.69
HYe4v...8WHd
3Yum...hBXB
09/20/20263:02:56 PMbuy$3.13$0.016490.0290.0001526189.99
HYe4v...8WHd
2hBo...cz7w