Info about GOAT-SOL pair
- Pooled GOAT:
- 43.16M
- Pooled SOL:
- $7,980.47
GOAT/SOL price stats on Solana
As of August 11, 2026, the current price of GOAT token on DEX Raydium is $0.01394. GOAT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $71,217.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,949,379.71. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,202,505.58. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,202,505.58.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 692 in the last 24 hours, 324 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $71,217.65 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001853, captured at 7:29 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01394 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:26:27 PM | buy | $0.007733 | $0.01394 | 0.0001027 | 0.0001853 | 0.5543 | 2z9w...o7zz | |
| 08/11/2026 | 7:22:41 PM | sell | $4.19 | $0.01387 | 0.05571 | 0.0001844 | 302.02 | nmww...5xhE | |
| 08/11/2026 | 7:20:45 PM | buy | $1.26 | $0.01394 | 0.01684 | 0.0001853 | 90.88 | 4cKL...hSpb | |
| 08/11/2026 | 7:19:50 PM | sell | $0.1687 | $0.01386 | 0.002244 | 0.0001844 | 12.17 | 5JZF...DwKB | |
| 08/11/2026 | 7:18:48 PM | buy | $0.1877 | $0.01392 | 0.0025 | 0.0001853 | 13.48 | DXSn...SG36 | |
| 08/11/2026 | 7:18:35 PM | buy | $5.74 | $0.01393 | 0.07648 | 0.0001853 | 412.57 | 4qsx...yUxA | |
| 08/11/2026 | 7:18:28 PM | sell | $6.81 | $0.01386 | 0.09065 | 0.0001844 | 491.48 | 4h67...25Xt | |
| 08/11/2026 | 7:17:59 PM | sell | $65.52 | $0.01386 | 0.8721 | 0.0001844 | 4,727.71 | 5MzW...Hemf | |
| 08/11/2026 | 7:16:04 PM | buy | $3.88 | $0.01391 | 0.05177 | 0.0001854 | 279.24 | 2p5u...hC5X | |
| 08/11/2026 | 7:07:57 PM | sell | $1.61 | $0.01385 | 0.02145 | 0.0001845 | 116.26 | s1AQ...cGP3 | |
| 08/11/2026 | 7:04:41 PM | buy | $15.92 | $0.01394 | 0.2117 | 0.0001854 | 1,141.83 | 4Ayo...bk4s | |
| 08/11/2026 | 6:30:35 PM | buy | $0.1114 | $0.01393 | 0.001482 | 0.0001854 | 7.99 | 5JbJ...R6RB | |
| 08/11/2026 | 6:23:25 PM | buy | $0.4849 | $0.01394 | 0.006446 | 0.0001854 | 34.76 | 3bof...rhLY | |
| 08/11/2026 | 6:23:25 PM | buy | $0.3798 | $0.01394 | 0.00505 | 0.0001854 | 27.23 | 2wFd...EnVX | |
| 08/11/2026 | 6:23:25 PM | sell | $498.33 | $0.01388 | 6.62 | 0.0001846 | 35,878.92 | 4S1M...jHYV | |
| 08/11/2026 | 6:19:26 PM | sell | $499.56 | $0.01392 | 6.63 | 0.0001849 | 35,887.54 | Heer...a7sR | |
| 08/11/2026 | 6:18:49 PM | sell | $0.08448 | $0.01393 | 0.001122 | 0.0001851 | 6.06 | 51TT...KUfS | |
| 08/11/2026 | 6:17:40 PM | buy | $0.1881 | $0.01399 | 0.0025 | 0.000186 | 13.43 | 94Tc...WoBW | |
| 08/11/2026 | 6:17:00 PM | sell | $80.01 | $0.01393 | 1.06 | 0.0001851 | 5,743 | 3gQX...h6nb | |
| 08/11/2026 | 6:17:00 PM | sell | $65.59 | $0.01393 | 0.8718 | 0.0001852 | 4,707 | KdMy...c1Rf |