WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01408
Price
0.0001394 SOL
TVL
$1.43M
MKT CAP
$14.1M
5m
-0.16%
1h
-0.37%
4h
-1.27%
24h
-2.16%
Share
TXNS
395
Buys
217
Sells
178
Volume
39K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.67M
Pooled SOL:
$7,086.27

GOAT/SOL price stats on Solana

As of October 25, 2026, the current price of GOAT token on DEX Raydium is $0.01408. GOAT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $39,120.79. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,086,603.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,429,366.91. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,429,366.91.

The total transactions of GOAT/SOL is 395 in the last 24 hours, 217 of which are buy transactions, and 178 are sales transactions.

GOAT/SOL pool has a trading volume of $39,120.79 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001394, captured at 8:48 AM UTC.

The price of converting 1 GOAT to USD is $0.01408 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20268:47:17 AMsell$35.33$0.014080.34980.00013942,508.42
HYe4v...8WHd
5i2W...vGr3
10/25/20268:46:21 AMsell$35.39$0.01410.35010.00013952,510.14
HYe4v...8WHd
5hSN...yhfS
10/25/20268:46:01 AMsell$15.52$0.014090.15360.00013951,101.28
HYe4v...8WHd
KAeK...2myj
10/25/20268:41:48 AMsell$65.02$0.01410.64310.00013954,609.14
HYe4v...8WHd
2Vao...WhzR
10/25/20268:39:27 AMsell$78.1$0.014110.77220.00013955,533.47
HYe4v...8WHd
2wTM...LAC2
10/25/20268:25:00 AMsell$0.9294$0.014130.0091740.000139565.73
sy88t...oHP8
32mT...SPAp
10/25/20267:38:33 AMsell$35.37$0.014180.3480.00013952,493.02
HYe4v...8WHd
4WdQ...4aDx
10/25/20267:38:01 AMsell$40.92$0.014190.40250.00013962,883.5
HYe4v...8WHd
4uEL...vso7
10/25/20267:36:40 AMsell$33.03$0.014190.3250.00013962,327.86
HYe4v...8WHd
67rN...pk63
10/25/20267:36:40 AMsell$35.36$0.014190.34790.00013962,492.08
HYe4v...8WHd
5567...zbGz
10/25/20267:36:35 AMsell$35.36$0.014190.3480.00013962,492.2
HYe4v...8WHd
3LmQ...ZxBQ
10/25/20267:36:33 AMsell$35.37$0.014190.3480.00013962,492.32
HYe4v...8WHd
3fbg...mYHv
10/25/20267:36:26 AMsell$35.37$0.014190.34810.00013962,492.44
HYe4v...8WHd
2Xyn...oKfj
10/25/20267:36:19 AMsell$35.41$0.014190.34850.00013962,494.93
HYe4v...8WHd
SQRf...sxGx
10/25/20267:36:07 AMsell$6.35$0.014190.062540.0001396447.68
HYe4v...8WHd
3obC...7KQE
10/25/20267:25:38 AMsell$0.00746$0.014190.000073430.00013960.5256
82vqm...88Mp
2NZn...MV7v
10/25/20267:21:35 AMsell$0.007454$0.014190.000073340.00013960.5249
82vqm...88Mp
X1Y4...hsUt
10/25/20267:21:24 AMsell$0.00747$0.014190.000073490.00013960.5261
4ZKjg...nRht
46dW...HpTu
10/25/20267:20:21 AMsell$0.007471$0.014190.000073520.00013960.5263
82vqm...88Mp
vErZ...ga5x
10/25/20267:11:23 AMsell$0.007463$0.014170.000073540.00013960.5265
EhXUG...jVD9
2Uuz...DajV