Info about GOAT-SOL pair
- Pooled GOAT:
- 39.83M
- Pooled SOL:
- $8,066.04
GOAT/SOL price stats on Solana
As of April 22, 2026, the current price of GOAT token on DEX Raydium is $0.01779. GOAT price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $403,979.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,794,696.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,420,586.35. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,420,586.35.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2408 in the last 24 hours, 1188 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $403,979.45 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002016, captured at 6:44 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01779 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:35:59 PM | sell | $499.14 | $0.01779 | 5.65 | 0.0002016 | 28,049.95 | 2Xgb...aaqX | |
| 04/22/2026 | 6:34:26 PM | buy | $18.4 | $0.01789 | 0.2085 | 0.0002027 | 1,028.29 | 2YBX...SwEZ | |
| 04/22/2026 | 6:31:41 PM | sell | $0.1139 | $0.0178 | 0.001291 | 0.0002017 | 6.4 | 4TKx...ZHg7 | |
| 04/22/2026 | 6:29:03 PM | buy | $3.2 | $0.01789 | 0.03629 | 0.0002027 | 179 | 5v7Y...9LLv | |
| 04/22/2026 | 6:28:50 PM | buy | $0.4997 | $0.01787 | 0.005668 | 0.0002027 | 27.95 | 4tvE...uzTg | |
| 04/22/2026 | 6:28:12 PM | sell | $12.07 | $0.01778 | 0.1369 | 0.0002017 | 678.62 | 5dqK...8mmy | |
| 04/22/2026 | 6:27:34 PM | buy | $25.04 | $0.01787 | 0.284 | 0.0002027 | 1,400.63 | yb2p...gypf | |
| 04/22/2026 | 6:27:14 PM | sell | $499.09 | $0.0178 | 5.66 | 0.0002018 | 28,037.07 | Zq4V...CzHQ | |
| 04/22/2026 | 6:20:30 PM | sell | $499.46 | $0.01783 | 5.66 | 0.0002021 | 28,009.6 | 3fBJ...8vbx | |
| 04/22/2026 | 6:17:10 PM | buy | $20.84 | $0.01793 | 0.2363 | 0.0002033 | 1,162.4 | 3bKQ...v7e3 | |
| 04/22/2026 | 6:16:12 PM | sell | $21.6 | $0.01784 | 0.245 | 0.0002023 | 1,211.03 | 3r9c...sDGh | |
| 04/22/2026 | 6:15:46 PM | sell | $22.93 | $0.01784 | 0.26 | 0.0002023 | 1,285.42 | NLdT...BjJG | |
| 04/22/2026 | 6:15:00 PM | buy | $178.24 | $0.01792 | 2.02 | 0.0002032 | 9,942.79 | 64ia...xAnf | |
| 04/22/2026 | 6:11:46 PM | sell | $21.8 | $0.01778 | 0.2478 | 0.0002022 | 1,225.59 | 24c6...pkvt | |
| 04/22/2026 | 6:11:30 PM | buy | $19.17 | $0.01787 | 0.218 | 0.0002032 | 1,072.71 | 2RqS...QTE5 | |
| 04/22/2026 | 6:11:00 PM | buy | $21.47 | $0.01789 | 0.2439 | 0.0002032 | 1,200.28 | eD3v...gWS6 | |
| 04/22/2026 | 6:10:29 PM | buy | $7.04 | $0.01789 | 0.08 | 0.0002032 | 393.64 | 5SDy...jy6H | |
| 04/22/2026 | 6:09:59 PM | buy | $17.09 | $0.01789 | 0.1942 | 0.0002032 | 955.64 | 4c23...WvTg | |
| 04/22/2026 | 6:09:13 PM | sell | $20.71 | $0.0178 | 0.2353 | 0.0002022 | 1,163.85 | 23oc...9j8B | |
| 04/22/2026 | 6:08:27 PM | buy | $18.49 | $0.01788 | 0.2102 | 0.0002032 | 1,034.35 | yVxi...jxsL |