- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.06M
- Pooled SOL:
- $9,448.98
GOAT/SOL price stats on Solana
As of December 13, 2025, the current price of GOAT token on DEX Raydium is $0.03907. GOAT price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $110,711.76. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $39,076,981.21. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,507,786.60. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,507,786.60.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 445 in the last 24 hours, 257 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $110,711.76 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002941, captured at 4:26 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03907 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:22:53 AM | sell | $2.12 | $0.03907 | 0.01603 | 0.0002941 | 54.5 | TESB...5XBk | |
| 12/13/2025 | 4:21:52 AM | sell | $8.22 | $0.03907 | 0.06191 | 0.0002941 | 210.46 | EJ9c...FRhf | |
| 12/13/2025 | 4:19:53 AM | sell | $1.67 | $0.03905 | 0.01258 | 0.000294 | 42.8 | 5qpy...G8ab | |
| 12/13/2025 | 4:16:50 AM | sell | $2.87 | $0.03902 | 0.02164 | 0.000294 | 73.61 | 3jsB...Mvun | |
| 12/13/2025 | 4:15:29 AM | sell | $1.82 | $0.03902 | 0.01375 | 0.000294 | 46.79 | 5AHf...TGR6 | |
| 12/13/2025 | 4:07:08 AM | sell | $1.79 | $0.03904 | 0.01348 | 0.000294 | 45.86 | WX3p...nJ3G | |
| 12/13/2025 | 3:59:44 AM | sell | $1.52 | $0.03906 | 0.01149 | 0.000294 | 39.09 | niH9...ahwk | |
| 12/13/2025 | 3:57:24 AM | sell | $8.23 | $0.03909 | 0.06195 | 0.000294 | 210.66 | 41PL...7Y4i | |
| 12/13/2025 | 3:55:33 AM | sell | $500.76 | $0.03911 | 3.76 | 0.0002941 | 12,803.32 | 2D9e...1oXx | |
| 12/13/2025 | 3:55:33 AM | sell | $501.04 | $0.03914 | 3.76 | 0.0002944 | 12,800.25 | 4GDH...6Bo4 | |
| 12/13/2025 | 3:54:39 AM | sell | $500.89 | $0.03917 | 3.76 | 0.0002946 | 12,786.08 | 4ZY4...JDoR | |
| 12/13/2025 | 3:54:02 AM | sell | $501.02 | $0.0392 | 3.76 | 0.0002948 | 12,778.58 | 4Edd...56M4 | |
| 12/13/2025 | 3:52:49 AM | sell | $501.06 | $0.03924 | 3.76 | 0.0002951 | 12,768.7 | 3QX9...vz1y | |
| 12/13/2025 | 3:39:42 AM | buy | $280.16 | $0.03946 | 2.1 | 0.0002966 | 7,099.26 | 574g...JCpa | |
| 12/13/2025 | 3:39:40 AM | buy | $122.12 | $0.03945 | 0.918 | 0.0002965 | 3,095.62 | 48cg...b2Dv | |
| 12/13/2025 | 3:39:39 AM | buy | $213.57 | $0.03944 | 1.6 | 0.0002964 | 5,414.99 | 2tNi...U6hS | |
| 12/13/2025 | 3:38:30 AM | buy | $118.83 | $0.03943 | 0.8932 | 0.0002964 | 3,013.73 | 27W8...8aGr | |
| 12/13/2025 | 3:38:28 AM | buy | $257.63 | $0.03941 | 1.93 | 0.0002963 | 6,535.83 | icmg...2Zf4 | |
| 12/13/2025 | 3:38:27 AM | sell | $0.3219 | $0.03921 | 0.002419 | 0.0002947 | 8.2 | 5aNu...PjwD | |
| 12/13/2025 | 3:38:27 AM | buy | $501.3 | $0.03939 | 3.76 | 0.0002961 | 12,724.87 | 4dnq...GVBC |