WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01461
Price
0.0001793 SOL
TVL
$1.27M
MKT CAP
$14.6M
5m
0%
1h
0.03%
4h
1.80%
24h
-1.38%
Share
TXNS
2K
Buys
653
Sells
920
Volume
190K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.59M
Pooled SOL:
$7,820.95

GOAT/SOL price stats on Solana

As of July 7, 2026, the current price of GOAT token on DEX Raydium is $0.01461. GOAT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $190,369.87. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,610,018.22. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,273,918.93. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,273,918.93.

The total transactions of GOAT/SOL is 1573 in the last 24 hours, 653 of which are buy transactions, and 920 are sales transactions.

GOAT/SOL pool has a trading volume of $190,369.87 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001793, captured at 8:11 AM UTC.

The price of converting 1 GOAT to USD is $0.01461 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20267:57:46 AMbuy$170.1$0.014612.080.000179311,643.13
7aFrx...D22W
5PXT...MNqH
07/07/20267:54:16 AMsell$38.94$0.014530.4780.00017842,679.24
HYe4v...8WHd
a1LA...Gu56
07/07/20267:54:10 AMsell$34.56$0.014530.42430.00017842,377.69
HYe4v...8WHd
4Aef...sfHf
07/07/20267:54:11 AMsell$36.32$0.014530.44590.00017842,498.97
HYe4v...8WHd
2AJV...dzM8
07/07/20267:51:36 AMsell$499.61$0.014576.120.000178634,280.16
CreQJ...bNft
Qy1w...VcF3
07/07/20267:51:02 AMsell$39.1$0.014590.47890.00017872,679.24
HYe4v...8WHd
4fwL...wQXw
07/07/20267:51:00 AMsell$39.1$0.014590.4790.00017882,679.24
HYe4v...8WHd
4PVF...CjoF
07/07/20267:50:57 AMsell$34.67$0.014580.42510.00017882,377.69
HYe4v...8WHd
2H5E...Fs9B
07/07/20267:50:46 AMsell$101.61$0.014591.240.00017896,964.08
HYe4v...8WHd
2Uuh...E5KZ
07/07/20267:50:47 AMsell$101.58$0.014581.240.00017886,964.08
HYe4v...8WHd
2w6P...1wS9
07/07/20267:50:45 AMsell$39.1$0.014590.47940.00017892,679.24
HYe4v...8WHd
3Jed...6TEb
07/07/20267:50:06 AMsell$38.33$0.014590.470.00017892,626.45
HYe4v...8WHd
65Wa...d6pD
07/07/20267:49:08 AMsell$79.93$0.014610.97930.0001795,471
FJx61...Rm6G
VztJ...qxsa
07/07/20267:49:07 AMsell$79.95$0.014610.97960.0001795,471
FJx61...Rm6G
5U6y...LguF
07/07/20267:49:07 AMsell$69.68$0.014610.85370.0001794,767
FJx61...Rm6G
4vqK...2igB
07/07/20267:42:29 AMsell$27.69$0.014570.34030.00017911,900
7rtiK...Xy1q
4Wkw...dArK
07/07/20267:42:03 AMbuy$27.85$0.014650.3420.000181,900
7rtiK...Xy1q
4DFt...Tm5U
07/07/20267:41:42 AMbuy$172.73$0.014652.120.000179911,786.84
7aFrx...D22W
4CdT...n583
07/07/20267:40:55 AMbuy$10.11$0.014640.12430.0001799690.95
HYe4v...8WHd
67Qi...sFYU
07/07/20267:39:47 AMbuy$24.75$0.014620.30440.00017991,691.99
HYe4v...8WHd
3kWA...fUrn