Info about GOAT-SOL pair
- Pooled GOAT:
- 42.96M
- Pooled SOL:
- $7,842.3
GOAT/SOL price stats on Solana
As of June 24, 2026, the current price of GOAT token on DEX Raydium is $0.01267. GOAT price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $39,122.10. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,678,578.91. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,090,659.46. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,090,659.46.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 507 in the last 24 hours, 315 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $39,122.10 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001821, captured at 3:41 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01267 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:38:17 AM | sell | $0.8439 | $0.01267 | 0.01212 | 0.0001821 | 66.56 | 3gUi...cp1F | |
| 06/24/2026 | 3:27:50 AM | sell | $0.91 | $0.0126 | 0.01314 | 0.0001821 | 72.2 | 5eXJ...y6gM | |
| 06/24/2026 | 3:23:36 AM | buy | $0.000692 | $0.01266 | 0.00001 | 0.000183 | 0.05463 | 3kDC...fVne | |
| 06/24/2026 | 3:16:11 AM | buy | $0.0006928 | $0.01268 | 0.00001 | 0.000183 | 0.05463 | 46nQ...S3TU | |
| 06/24/2026 | 3:14:34 AM | buy | $0.0006931 | $0.01268 | 0.00001 | 0.000183 | 0.05463 | 4L8D...kJga | |
| 06/24/2026 | 3:11:26 AM | buy | $0.03818 | $0.01269 | 0.0005505 | 0.000183 | 3 | 5CsD...cfNd | |
| 06/24/2026 | 3:01:39 AM | sell | $0.6142 | $0.01263 | 0.008852 | 0.0001821 | 48.6 | 3Grq...SVqV | |
| 06/24/2026 | 2:58:33 AM | buy | $0.0006941 | $0.0127 | 0.00001 | 0.000183 | 0.05463 | 5fU4...icgW | |
| 06/24/2026 | 2:58:24 AM | sell | $2.56 | $0.01265 | 0.03684 | 0.0001821 | 202.34 | 36ZZ...gRdp | |
| 06/24/2026 | 2:56:45 AM | sell | $1.84 | $0.01265 | 0.02648 | 0.0001821 | 145.44 | 5GoF...Xw2V | |
| 06/24/2026 | 2:56:34 AM | sell | $4.37 | $0.01265 | 0.06295 | 0.0001821 | 345.71 | 5JES...8iUC | |
| 06/24/2026 | 2:56:35 AM | sell | $0.8357 | $0.01265 | 0.01202 | 0.0001821 | 66.02 | 4xGy...1QYT | |
| 06/24/2026 | 2:50:49 AM | buy | $0.0006952 | $0.01272 | 0.00001 | 0.000183 | 0.05463 | 5aCD...U12S | |
| 06/24/2026 | 2:49:49 AM | buy | $0.0006948 | $0.01271 | 0.00001 | 0.000183 | 0.05463 | rsen...K94Y | |
| 06/24/2026 | 2:48:41 AM | buy | $0.0006953 | $0.01272 | 0.00001 | 0.000183 | 0.05463 | wqkK...P1Gb | |
| 06/24/2026 | 2:48:06 AM | buy | $0.04296 | $0.01274 | 0.0006173 | 0.000183 | 3.37 | 5Xps...qn16 | |
| 06/24/2026 | 2:48:01 AM | buy | $0.0006953 | $0.01272 | 0.00001 | 0.000183 | 0.05463 | 49mi...NmPG | |
| 06/24/2026 | 2:37:36 AM | buy | $0.000696 | $0.01274 | 0.00001 | 0.000183 | 0.05463 | 3Fe9...H1s2 | |
| 06/24/2026 | 2:37:31 AM | buy | $0.000696 | $0.01274 | 0.00001 | 0.000183 | 0.05463 | 2Q2t...piUZ | |
| 06/24/2026 | 2:36:31 AM | buy | $0.827 | $0.01272 | 0.01189 | 0.000183 | 64.96 | 34t3...wQsg |