WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01786
Price
0.0002128 SOL
TVL
$1.39M
MKT CAP
$17.9M
5m
0.53%
1h
0.32%
4h
4.96%
24h
10.22%
Share
TXNS
1K
Buys
519
Sells
703
Volume
165K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39M
Pooled SOL:
$8,253.74

GOAT/SOL price stats on Solana

As of April 28, 2026, the current price of GOAT token on DEX Raydium is $0.01786. GOAT price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $165,403.98. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,860,602.77. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,389,004.02. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,389,004.02.

The total transactions of GOAT/SOL is 1222 in the last 24 hours, 519 of which are buy transactions, and 703 are sales transactions.

GOAT/SOL pool has a trading volume of $165,403.98 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002128, captured at 7:34 AM UTC.

The price of converting 1 GOAT to USD is $0.01786 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20267:31:45 AMsell$0.8416$0.017860.010030.000212847.12
8L2y5...bt8j
3X7Z...nWDv
04/28/20267:31:45 AMsell$0.2521$0.017860.0030050.000212814.11
2xPGP...yzko
4a9q...nLqu
04/28/20267:31:45 AMsell$0.649$0.017860.0077360.000212836.34
8L2y5...bt8j
2dek...VW2h
04/28/20267:31:44 AMsell$0.5039$0.017860.0060060.000212828.21
56YM9...VmNm
5u5e...1Fwa
04/28/20267:31:44 AMsell$0.6107$0.017860.0072790.000212834.19
GgGap...Dujt
5FwA...3FMu
04/28/20267:31:44 AMsell$0.5041$0.017860.0060080.000212828.22
56YM9...VmNm
3NRZ...dKoe
04/28/20267:31:44 AMbuy$498.94$0.017935.940.000213727,814.89
CreQJ...bNft
51Mj...z4Ev
04/28/20267:31:42 AMsell$0.8481$0.017830.010110.000212547.56
GgGap...Dujt
J6gg...HTyY
04/28/20267:31:41 AMbuy$163.36$0.017911.940.00021359,119.55
FkaLn...3MZp
2Ghr...odfb
04/28/20267:31:41 AMbuy$88.25$0.017911.050.00021364,925
FkaLn...3MZp
2M3V...vJi5
04/28/20267:31:38 AMsell$0.3401$0.017810.0040540.000212419.08
LvjCu...22Fm
242T...ycX3
04/28/20267:31:36 AMbuy$301.28$0.017893.590.000213316,835.61
FkaLn...3MZp
3krD...hpsB
04/28/20267:31:37 AMbuy$86.2$0.01791.020.00021344,814.24
FkaLn...3MZp
2aEv...SJZU
04/28/20267:31:35 AMbuy$197.66$0.017872.350.000213111,056.06
FkaLn...3MZp
4gNx...CDzh
04/28/20267:31:35 AMsell$0.218$0.017790.0025990.000212112.25
GgGap...Dujt
rSE2...SSk2
04/28/20267:31:35 AMbuy$97.07$0.017881.150.00021325,427.32
FkaLn...3MZp
4iAL...CW1G
04/28/20267:31:35 AMbuy$108.9$0.017861.290.0002136,094.28
FkaLn...3MZp
E9yT...Sy3i
04/28/20267:31:03 AMbuy$88.59$0.017861.050.00021294,960.18
FkaLn...3MZp
5dVF...cHLv
04/28/20267:31:01 AMsell$0.1905$0.017760.0022720.000211810.72
3S34j...HoLs
36SX...PsWN
04/28/20267:30:59 AMsell$1.39$0.017760.016650.000211878.61
8L2y5...bt8j
2KoG...eivE