WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01275
Price
0.0001482 SOL
TVL
$1.26M
MKT CAP
$12.8M
5m
-0.58%
1h
-0.07%
4h
1.38%
24h
1.33%
Share
TXNS
680
Buys
304
Sells
376
Volume
45K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.19M
Pooled SOL:
$7,320.53

GOAT/SOL price stats on Solana

As of November 10, 2026, the current price of GOAT token on DEX Raydium is $0.01275. GOAT price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $44,799.46. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,755,742.33. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,257,478.07. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,257,478.07.

The total transactions of GOAT/SOL is 680 in the last 24 hours, 304 of which are buy transactions, and 376 are sales transactions.

GOAT/SOL pool has a trading volume of $44,799.46 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001482, captured at 5:21 AM UTC.

The price of converting 1 GOAT to USD is $0.01275 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20265:21:19 AMsell$1,058.65$0.0127512.30.000148282,992.14
7iVCX...ECwi
65VS...D9Wp
11/10/20265:18:27 AMbuy$1,065.52$0.0128312.360.000148983,044.95
7iVCX...ECwi
3R9F...SMRB
11/10/20264:49:17 AMbuy$166.53$0.012751.940.000148613,053.69
GJvew...T4YA
3S2n...KqKW
11/10/20264:48:55 AMbuy$133.21$0.012751.550.000148510,446.79
GJvew...T4YA
4ff3...BLsj
11/10/20264:41:48 AMbuy$133.27$0.012741.550.000148510,456.17
GJvew...T4YA
44fW...xcao
11/10/20264:36:35 AMbuy$133.24$0.012751.550.000148410,442.53
GJvew...T4YA
34pC...8TUC
11/10/20264:35:28 AMbuy$102.41$0.012761.190.00014848,021.6
2yqDq...V5W3
4hWT...16CR
11/10/20264:32:23 AMbuy$133.14$0.012761.540.000148310,430.52
GJvew...T4YA
maJZ...Dg5G
11/10/20264:05:29 AMbuy$133.19$0.012741.540.000148210,449.91
GJvew...T4YA
3mge...pxQx
11/10/20263:52:02 AMbuy$133.28$0.01271.550.000148210,487.85
GJvew...T4YA
3Knt...k7hA
11/10/20263:50:55 AMbuy$133.19$0.012691.550.000148110,491.5
GJvew...T4YA
4K3g...48Ae
11/10/20263:41:54 AMbuy$154.84$0.012671.80.000148112,220.73
HYe4v...8WHd
4tkS...TZqK
11/10/20263:41:36 AMbuy$109.47$0.012671.270.0001488,638.42
HYe4v...8WHd
5ejb...Jk85
11/10/20263:41:29 AMbuy$32.33$0.012670.37760.0001482,551.79
HYe4v...8WHd
3L5c...hiAT
11/10/20263:41:23 AMbuy$25.57$0.012660.29870.00014792,018.68
HYe4v...8WHd
3Bqj...AJqA
11/10/20263:41:22 AMbuy$84.55$0.012660.98760.00014796,674.99
HYe4v...8WHd
5o6A...WAo8
11/10/20263:41:00 AMbuy$84.53$0.012660.98730.00014796,674.99
HYe4v...8WHd
2gCt...KQah
11/10/20263:40:59 AMbuy$6.57$0.012660.076760.0001479518.99
HYe4v...8WHd
2BUU...YYyE
11/10/20263:40:45 AMbuy$12.71$0.012660.14850.00014781,004.35
HYe4v...8WHd
3Z1K...RVk2
11/10/20263:37:35 AMbuy$36.47$0.012670.42560.00014782,878.27
HYe4v...8WHd
2y7W...BFqE