- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 38.75M
- Pooled SOL:
- $8,534.11
GOAT/SOL price stats on Solana
As of May 20, 2026, the current price of GOAT token on DEX Raydium is $0.01851. GOAT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 10739 trades with trading volume of $1,931,007.85. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,513,974.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,434,931.15. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,434,931.15.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 10739 in the last 24 hours, 4836 of which are buy transactions, and 5903 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $1,931,007.85 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002202, captured at 4:07 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01851 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:02:51 AM | sell | $96.5 | $0.01851 | 1.14 | 0.0002202 | 5,212.24 | 5Qg3...xgCU | |
| 05/20/2026 | 4:01:24 AM | buy | $92.92 | $0.01862 | 1.1 | 0.0002213 | 4,989.78 | 2KQ9...oT4c | |
| 05/20/2026 | 3:59:36 AM | sell | $499.94 | $0.01851 | 5.95 | 0.0002203 | 27,007.97 | 2Uci...Zkaj | |
| 05/20/2026 | 3:57:18 AM | buy | $110.64 | $0.01862 | 1.31 | 0.0002215 | 5,939.62 | 4MK5...dHSw | |
| 05/20/2026 | 3:57:18 AM | buy | $191.59 | $0.01861 | 2.27 | 0.0002214 | 10,289.58 | 4Rvc...2WEW | |
| 05/20/2026 | 3:57:11 AM | buy | $196.92 | $0.0186 | 2.34 | 0.0002213 | 10,584.52 | 3dQd...oHQm | |
| 05/20/2026 | 3:57:11 AM | buy | $89.31 | $0.01861 | 1.06 | 0.0002213 | 4,798.84 | 3KVj...AEff | |
| 05/20/2026 | 3:56:55 AM | sell | $0.7919 | $0.0185 | 0.009422 | 0.0002201 | 42.8 | 2Tjp...aRL3 | |
| 05/20/2026 | 3:56:55 AM | buy | $153.07 | $0.01859 | 1.82 | 0.0002211 | 8,232.98 | 3oq7...2FMG | |
| 05/20/2026 | 3:56:55 AM | buy | $353.95 | $0.01857 | 4.21 | 0.000221 | 19,050.61 | 4Hju...kbyu | |
| 05/20/2026 | 3:56:51 AM | buy | $89.88 | $0.01856 | 1.06 | 0.0002209 | 4,840.78 | X5gD...Jsnp | |
| 05/20/2026 | 3:56:50 AM | buy | $151.65 | $0.01856 | 1.8 | 0.0002208 | 8,170.07 | 61eA...gDuK | |
| 05/20/2026 | 3:56:48 AM | buy | $158.88 | $0.01855 | 1.89 | 0.0002207 | 8,563.4 | 5SGB...bhUF | |
| 05/20/2026 | 3:56:10 AM | buy | $95.62 | $0.01854 | 1.13 | 0.0002205 | 5,157.75 | 5pzh...suDC | |
| 05/20/2026 | 3:56:10 AM | buy | $139.31 | $0.01854 | 1.65 | 0.0002206 | 7,511.69 | 3z1B...YVaS | |
| 05/20/2026 | 3:56:03 AM | buy | $116.13 | $0.01853 | 1.38 | 0.0002205 | 6,265.7 | 3Fyf...KqaZ | |
| 05/20/2026 | 3:51:18 AM | sell | $499.7 | $0.01843 | 5.95 | 0.0002195 | 27,110.78 | 4wk1...Xj9t | |
| 05/20/2026 | 3:50:17 AM | sell | $58.71 | $0.01844 | 0.6992 | 0.0002196 | 3,182.9 | 429V...FUpT | |
| 05/20/2026 | 3:48:53 AM | sell | $500.17 | $0.01846 | 5.95 | 0.0002198 | 27,085.14 | 62Eu...GGzf | |
| 05/20/2026 | 3:48:05 AM | sell | $500 | $0.01849 | 5.95 | 0.0002201 | 27,038.22 | YnW9...MxWJ |