- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 31.64M
- Pooled SOL:
- $9,429.55
GOAT/SOL price stats on Solana
As of November 15, 2025, the current price of GOAT token on DEX Raydium is $0.04276. GOAT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $203,450.03. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $42,766,840.26. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,703,139.73. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,703,139.73.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1020 in the last 24 hours, 510 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $203,450.03 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002987, captured at 7:31 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04276 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:26:09 AM | buy | $14.37 | $0.04276 | 0.1003 | 0.0002987 | 336 | 4kWb...VJkC | |
| 11/15/2025 | 7:21:00 AM | sell | $25.02 | $0.04245 | 0.1752 | 0.0002972 | 589.48 | 4jZG...Lr9K | |
| 11/15/2025 | 7:05:21 AM | sell | $440.12 | $0.04243 | 3.09 | 0.000298 | 10,371 | 4VHY...4hEi | |
| 11/15/2025 | 7:04:31 AM | sell | $13.85 | $0.04242 | 0.09731 | 0.0002981 | 326.44 | 466C...dYue | |
| 11/15/2025 | 7:04:25 AM | sell | $439.99 | $0.04244 | 3.09 | 0.0002982 | 10,367 | 2EBf...Afdc | |
| 11/15/2025 | 7:03:58 AM | buy | $13.93 | $0.04267 | 0.09786 | 0.0002998 | 326.44 | uBQL...X4mv | |
| 11/15/2025 | 7:01:56 AM | sell | $84.91 | $0.04245 | 0.5966 | 0.0002983 | 2,000 | 2zJh...1gEo | |
| 11/15/2025 | 7:01:36 AM | sell | $399.88 | $0.04248 | 2.8 | 0.0002984 | 9,413 | 5UFH...sMha | |
| 11/15/2025 | 6:48:44 AM | sell | $14.9 | $0.04252 | 0.1046 | 0.0002985 | 350.4 | 2mDe...aRPB | |
| 11/15/2025 | 6:48:09 AM | buy | $14.99 | $0.04278 | 0.1051 | 0.0003 | 350.4 | HYpa...fZkv | |
| 11/15/2025 | 6:46:00 AM | sell | $5.01 | $0.04251 | 0.03522 | 0.0002985 | 117.99 | 4eUF...g5Cd | |
| 11/15/2025 | 6:45:17 AM | buy | $181.82 | $0.04275 | 1.27 | 0.0002999 | 4,252.47 | 5sKY...N17V | |
| 11/15/2025 | 6:45:09 AM | buy | $154.75 | $0.04276 | 1.08 | 0.0002999 | 3,619.04 | 32Qg...34v3 | |
| 11/15/2025 | 6:44:29 AM | sell | $7.27 | $0.04256 | 0.05099 | 0.0002983 | 170.92 | 3nyP...nE1K | |
| 11/15/2025 | 6:44:09 AM | buy | $130.49 | $0.04281 | 0.9138 | 0.0002998 | 3,047.62 | 25et...ZSuR | |
| 11/15/2025 | 6:44:07 AM | buy | $162.17 | $0.04281 | 1.13 | 0.0002997 | 3,787.55 | 3c1V...Ro2Q | |
| 11/15/2025 | 6:44:03 AM | buy | $161.28 | $0.0428 | 1.12 | 0.0002997 | 3,767.61 | 2G2w...W87j | |
| 11/15/2025 | 6:44:03 AM | buy | $164.24 | $0.0428 | 1.14 | 0.0002996 | 3,837.24 | 64zG...M3Ay | |
| 11/15/2025 | 6:43:55 AM | buy | $7.31 | $0.04279 | 0.0512 | 0.0002995 | 170.92 | CWH5...cpnM | |
| 11/15/2025 | 6:43:54 AM | buy | $127.23 | $0.04279 | 0.8906 | 0.0002995 | 2,973.29 | 4791...eToU |