Info about GOAT-SOL pair
- Pooled GOAT:
- 40.48M
- Pooled SOL:
- $8,284.7
GOAT/SOL price stats on Solana
As of June 8, 2026, the current price of GOAT token on DEX Raydium is $0.0136. GOAT price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $188,735.14. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,603,391.98. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,103,443.62. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,103,443.62.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1513 in the last 24 hours, 768 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $188,735.14 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002038, captured at 1:59 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0136 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:59:00 PM | sell | $398.35 | $0.0136 | 5.97 | 0.0002038 | 29,283.23 | 3WbF...upyV | |
| 06/08/2026 | 1:58:48 PM | sell | $83.53 | $0.0136 | 1.25 | 0.000204 | 6,137.77 | 58is...r3Zv | |
| 06/08/2026 | 1:58:10 PM | sell | $76.12 | $0.0136 | 1.14 | 0.0002041 | 5,596.36 | KAGL...JMk1 | |
| 06/08/2026 | 1:57:23 PM | sell | $77.03 | $0.01362 | 1.15 | 0.0002041 | 5,652.98 | 5mu3...UiRq | |
| 06/08/2026 | 1:56:54 PM | sell | $74.47 | $0.01364 | 1.11 | 0.0002042 | 5,455.87 | x1rv...EL62 | |
| 06/08/2026 | 1:56:32 PM | sell | $80.37 | $0.01363 | 1.2 | 0.0002042 | 5,894.02 | 4QfU...vCMp | |
| 06/08/2026 | 1:53:03 PM | buy | $100.37 | $0.01371 | 1.5 | 0.0002053 | 7,317.99 | 3EvF...AkzF | |
| 06/08/2026 | 1:42:15 PM | buy | $19.53 | $0.01368 | 0.2929 | 0.0002052 | 1,427.17 | 4uGd...rMnQ | |
| 06/08/2026 | 1:37:24 PM | buy | $76.73 | $0.01369 | 1.14 | 0.0002051 | 5,602.2 | JN1X...75cU | |
| 06/08/2026 | 1:37:24 PM | buy | $78.39 | $0.0137 | 1.17 | 0.0002052 | 5,721.25 | nvCy...xSiG | |
| 06/08/2026 | 1:37:02 PM | buy | $77.5 | $0.0137 | 1.15 | 0.000205 | 5,655.67 | 4RNj...d5no | |
| 06/08/2026 | 1:37:03 PM | buy | $90.6 | $0.0137 | 1.35 | 0.0002051 | 6,609.71 | 3RDG...TjLv | |
| 06/08/2026 | 1:33:28 PM | buy | $79.22 | $0.01365 | 1.18 | 0.0002049 | 5,802.39 | 5png...Ppod | |
| 06/08/2026 | 1:33:24 PM | buy | $78.32 | $0.01365 | 1.17 | 0.0002049 | 5,736.84 | 4Seo...5Buv | |
| 06/08/2026 | 1:29:06 PM | buy | $76.95 | $0.01368 | 1.15 | 0.0002048 | 5,622.89 | 4Toj...EohJ | |
| 06/08/2026 | 1:27:26 PM | buy | $74.38 | $0.01371 | 1.11 | 0.0002048 | 5,424.74 | 3Smy...MKU3 | |
| 06/08/2026 | 1:25:38 PM | buy | $500.15 | $0.01368 | 7.47 | 0.0002046 | 36,549.7 | 5eMt...1LAx | |
| 06/08/2026 | 1:06:02 PM | sell | $498.8 | $0.01363 | 7.44 | 0.0002035 | 36,579.33 | 62cK...3vCh | |
| 06/08/2026 | 1:04:35 PM | sell | $1.42 | $0.01366 | 0.02121 | 0.0002037 | 104.1 | 4VUC...jzVK | |
| 06/08/2026 | 1:00:27 PM | buy | $262.84 | $0.01375 | 3.91 | 0.0002046 | 19,108.28 | MZLP...pFBV |