WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02285
Price
0.0002915 SOL
TVL
$1.49M
MKT CAP
$22.9M
5m
-0.14%
1h
-0.83%
4h
-1.19%
24h
2.14%
Share
TXNS
2K
Buys
773
Sells
843
Volume
240K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
32.58M
Pooled SOL:
$9,521.96

GOAT/SOL price stats on Solana

As of February 13, 2026, the current price of GOAT token on DEX Raydium is $0.02285. GOAT price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $239,686.91. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,853,186.04. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,491,065.17. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,491,065.17.

The total transactions of GOAT/SOL is 1616 in the last 24 hours, 773 of which are buy transactions, and 843 are sales transactions.

GOAT/SOL pool has a trading volume of $239,686.91 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002915, captured at 6:05 AM UTC.

The price of converting 1 GOAT to USD is $0.02285 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20266:03:24 AMsell$8.58$0.022850.10950.0002915375.82
4a83E...L6fE
55Rb...arh7
02/13/20266:02:50 AMbuy$8.62$0.022940.11010.0002929375.82
4a83E...L6fE
ZiNH...tjwo
02/13/20266:01:40 AMsell$4.42$0.022810.056570.0002915194.07
dBetn...VwiH
5NTF...E9Vd
02/13/20266:01:03 AMbuy$4.44$0.022910.056850.0002929194.07
dBetn...VwiH
3S69...enua
02/13/20265:59:01 AMbuy$0.974$0.022920.012440.000292942.48
FkdDH...CzNm
3LVk...bvXt
02/13/20265:59:01 AMbuy$0.1927$0.022920.0024620.00029298.4
SUPEr...DxUC
5pvp...qjVw
02/13/20265:59:02 AMbuy$0.3116$0.022920.0039820.000292913.59
HuTsh...pXiP
5bap...TWKR
02/13/20265:59:01 AMsell$500.86$0.022826.40.000291721,942.59
CreQJ...bNft
2rYP...EpwT
02/13/20265:58:01 AMsell$99.94$0.022861.270.00029194,370.89
BMnT5...3iLJ
MA9Z...XaSm
02/13/20265:58:00 AMsell$90.49$0.022871.150.0002923,956.93
BMnT5...3iLJ
PN8R...BTcy
02/13/20265:57:39 AMsell$93.52$0.022881.190.0002924,086.67
BMnT5...3iLJ
3iU6...CcHQ
02/13/20265:56:25 AMsell$87.6$0.022931.110.00029213,818.81
BMnT5...3iLJ
3Kmx...cU9W
02/13/20265:55:52 AMsell$93.46$0.022921.190.00029224,077.06
BMnT5...3iLJ
3wER...1Ash
02/13/20265:55:01 AMsell$87.87$0.022931.110.00029233,831.13
BMnT5...3iLJ
q16D...kVe1
02/13/20265:54:51 AMsell$97.63$0.022941.240.00029234,255.35
BMnT5...3iLJ
4232...muQ1
02/13/20265:54:03 AMsell$114.88$0.022951.460.00029245,005.41
BMnT5...3iLJ
4KaB...bNKK
02/13/20265:53:48 AMsell$88.72$0.022951.130.00029253,864.68
BMnT5...3iLJ
4HiF...nN5u
02/13/20265:51:10 AMsell$6.16$0.0230.078390.0002925267.92
2iv3v...7qnw
2K4T...TG8G
02/13/20265:50:35 AMbuy$6.18$0.023090.078780.000294267.92
2iv3v...7qnw
2C61...JhmA
02/13/20265:49:57 AMsell$102.33$0.022981.30.00029264,452.54
BMnT5...3iLJ
3W6n...hCYm