WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01605
Price
0.0001595 SOL
TVL
$1.51M
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
692
Buys
374
Sells
318
Volume
79K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.82M
Pooled SOL:
$7,491.52

GOAT/SOL price stats on Solana

As of September 15, 2026, the current price of GOAT token on DEX Raydium is $0.01605. GOAT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $78,679.91. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,059,184.57. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,506,120.17. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,506,120.17.

The total transactions of GOAT/SOL is 692 in the last 24 hours, 374 of which are buy transactions, and 318 are sales transactions.

GOAT/SOL pool has a trading volume of $78,679.91 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001595, captured at 5:44 PM UTC.

The price of converting 1 GOAT to USD is $0.01605 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20267:17:00 AMbuy$35.28$0.016050.35040.00015952,197.03
HYe4v...8WHd
5GhQ...1TNY
09/15/20262:20:16 AMbuy$6$0.01640.058710.0001604365.99
HYe4v...8WHd
4iMM...TDDL
09/15/20261:18:45 AMbuy$0.5948$0.01640.0058080.000160136.26
AW4jY...tyyK
WxUf...4QJC
09/15/20261:15:18 AMsell$501.05$0.016334.890.000159430,679.34
CreQJ...bNft
4Fb6...jzta
09/15/20261:15:18 AMsell$500.41$0.016354.880.000159630,599.86
CreQJ...bNft
33GK...qpMC
09/15/20261:15:07 AMsell$35.4$0.016350.34590.00015972,164.89
HYe4v...8WHd
NQmH...tinq
09/15/20261:12:02 AMsell$0.1498$0.016370.0014610.00015989.14
GxDC9...pXSq
3zAx...zdih
09/15/20261:05:34 AMsell$0.6878$0.016370.0067130.000159842.01
78Bo7...hN7a
3KqG...SGn3
09/15/20261:05:32 AMsell$0.1733$0.016360.0016910.000159710.59
GgGap...Dujt
3mFY...cWtN
09/15/20261:05:33 AMbuy$95.54$0.016450.93250.00016055,807.12
HYe4v...8WHd
2bxw...6EXP
09/15/20261:05:32 AMsell$0.3448$0.016360.0033660.000159721.06
Hg4zY...iDAJ
62ss...kekY
09/15/20261:05:32 AMbuy$14.14$0.016450.1380.0001605860.07
HYe4v...8WHd
uJfj...XJvY
09/15/20261:05:32 AMbuy$133.28$0.016441.30.00016058,103.73
GJvew...T4YA
5qnm...B5v2
09/15/20261:05:32 AMbuy$133.28$0.016441.30.00016048,106.54
GJvew...T4YA
4Zpz...RorU
09/15/20261:05:32 AMbuy$133.28$0.016431.30.00016048,109.36
GJvew...T4YA
2izg...soaj
09/15/20261:05:31 AMbuy$133.29$0.016411.30.00016028,118.11
GJvew...T4YA
2B8w...By8e
09/15/20261:05:31 AMbuy$133.29$0.016431.30.00016038,112.48
GJvew...T4YA
fXu3...84TJ
09/15/20261:05:31 AMbuy$234.23$0.016412.280.000160114,273
9nXDu...VeMC
57JB...Yy2i
09/15/20261:05:31 AMbuy$133.29$0.016421.30.00016038,115.29
GJvew...T4YA
36uM...PX43
09/15/20261:00:42 AMbuy$37.45$0.016390.36560.00016012,283.88
HYe4v...8WHd
4P8u...kzeb