WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01934
Price
0.0001583 SOL
TVL
$1.83M
MKT CAP
$19.3M
5m
0%
1h
0.89%
4h
0.58%
24h
-0.78%
Share
TXNS
980
Buys
517
Sells
463
Volume
95K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.22M
Pooled SOL:
$7,479.51

GOAT/SOL price stats on Solana

As of September 25, 2026, the current price of GOAT token on DEX Raydium is $0.01934. GOAT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $95,008.27. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,339,793.58. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,826,632.59. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,826,632.59.

The total transactions of GOAT/SOL is 980 in the last 24 hours, 517 of which are buy transactions, and 463 are sales transactions.

GOAT/SOL pool has a trading volume of $95,008.27 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001583, captured at 7:08 PM UTC.

The price of converting 1 GOAT to USD is $0.01934 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20266:53:09 PMbuy$0.11$0.019340.00090070.00015835.68
GxDC9...pXSq
PRUu...jgHR
09/25/20266:44:54 PMbuy$0.2396$0.01940.0019550.000158312.34
GxDC9...pXSq
3h9V...AnUF
09/25/20266:43:57 PMbuy$0.06641$0.01940.00054210.00015833.42
B3EiK...JbCf
5TxW...hawF
09/25/20266:41:08 PMbuy$0.2783$0.01940.0022710.000158314.34
ESuvj...Jbg8
5Rt5...eX3w
09/25/20266:41:05 PMbuy$0.8117$0.01940.0066240.000158341.83
GgGap...Dujt
2rtJ...UCbt
09/25/20266:41:05 PMsell$932.94$0.019327.610.000157748,268.37
7rqsk...rKez
2foa...paFJ
09/25/20266:40:11 PMbuy$0.2508$0.019360.0020560.000158612.95
B3EiK...JbCf
4KCm...nAd6
09/25/20266:38:11 PMbuy$0.2389$0.019390.0019550.000158712.32
GxDC9...pXSq
3yY8...zb5v
09/25/20266:37:06 PMsell$501.09$0.019374.080.00015825,868.66
CreQJ...bNft
8ud2...4dDH
09/25/20266:30:04 PMsell$3.59$0.019270.029470.0001581186.32
FHFsq...mRa6
nAwe...UqXX
09/25/20266:19:27 PMbuy$181.19$0.019431.480.00015899,324.05
FrhLf...5oMN
xpex...Maib
09/25/20266:15:45 PMbuy$0.5962$0.019460.004870.000158930.63
GxDC9...pXSq
2v9f...BKzD
09/25/20266:15:38 PMbuy$3.21$0.019430.026320.0001589165.61
GgGap...Dujt
3mbP...HB8W
09/25/20266:15:14 PMbuy$0.03775$0.019420.00030920.00015911.94
bf8My...AhMg
53cz...m7Ln
09/25/20266:02:28 PMsell$313.95$0.019212.580.000158516,335.21
FThsb...6gM7
2mHY...RymZ
09/25/20265:59:04 PMbuy$60.42$0.019260.50.00015933,137.05
2oQua...dmRV
45mz...AbxZ
09/25/20265:56:21 PMsell$3.07$0.019160.025460.0001585160.6
AgmLJ...zN51
3sYk...GhnW
09/25/20265:50:40 PMbuy$0.01198$0.019260.000099190.00015930.6223
GGb5r...eksx
3W4i...vuVR
09/25/20265:46:06 PMsell$19.62$0.019080.1630.00015851,028.06
AgmLJ...zN51
KVm8...UWeU
09/25/20265:30:45 PMbuy$0.6754$0.019170.0056140.000159335.22
GxDC9...pXSq
43uN...t7X1