WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01354
Price
0.0001759 SOL
TVL
$1.19M
MKT CAP
$13.5M
5m
0%
1h
0.82%
4h
-0.20%
24h
1.60%
Share
TXNS
1K
Buys
600
Sells
794
Volume
140K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.15M
Pooled SOL:
$7,749.68

GOAT/SOL price stats on Solana

As of July 20, 2026, the current price of GOAT token on DEX Raydium is $0.01354. GOAT price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $140,020.96. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,544,350.80. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,194,526.81. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,194,526.81.

The total transactions of GOAT/SOL is 1394 in the last 24 hours, 600 of which are buy transactions, and 794 are sales transactions.

GOAT/SOL pool has a trading volume of $140,020.96 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001759, captured at 3:23 PM UTC.

The price of converting 1 GOAT to USD is $0.01354 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20263:20:04 PMbuy$16.37$0.013540.21270.00017591,209.32
HYe4v...8WHd
3XPX...vsfd
07/20/20263:20:03 PMbuy$23.67$0.013540.30750.00017591,747.68
HYe4v...8WHd
5Kdv...hvaP
07/20/20263:10:15 PMbuy$0.2788$0.01350.0036320.000175920.64
GxDC9...pXSq
2sCA...Btu8
07/20/20263:09:00 PMsell$500.1$0.013446.510.000175237,199.21
CreQJ...bNft
3TaR...ELNb
07/20/20263:08:44 PMsell$388.52$0.013445.070.000175428,898.85
8StkT...uyGD
paUU...jm4i
07/20/20263:06:42 PMsell$17.28$0.013410.22610.00017551,287.81
35SGP...hAmk
3iUY...4kcQ
07/20/20263:06:30 PMbuy$17.36$0.013480.22720.00017641,287.81
35SGP...hAmk
4N5M...G7ZX
07/20/20263:05:51 PMsell$72.22$0.01340.94580.00017565,386.03
35SGP...hAmk
4BqL...bcny
07/20/20263:05:48 PMbuy$72.64$0.013480.95060.00017645,386.03
35SGP...hAmk
5E7d...NQN2
07/20/20263:03:06 PMsell$84.01$0.013421.090.00017566,259
FJx61...Rm6G
4Zxq...uiKY
07/20/20263:03:06 PMsell$75.99$0.013410.99440.00017565,662.95
FJx61...Rm6G
5taM...jX8U
07/20/20263:02:59 PMsell$1.91$0.01340.025150.0001756143.15
HYe4v...8WHd
5YuL...8H78
07/20/20262:59:20 PMsell$14.72$0.013340.19380.00017561,103.09
35SGP...hAmk
5KJi...CNW3
07/20/20262:58:56 PMbuy$14.79$0.013410.19470.00017651,103.09
35SGP...hAmk
ttCs...JDBk
07/20/20262:58:17 PMbuy$2.32$0.013420.030620.0001765173.43
yUwUy...T9aH
2Ej8...DjaB
07/20/20262:55:08 PMbuy$0.1098$0.013410.0014450.00017658.18
GxDC9...pXSq
3Avv...4CaS
07/20/20262:51:52 PMbuy$1.57$0.013420.020730.0001765117.45
HYe4v...8WHd
665a...HzTp
07/20/20262:47:28 PMsell$71.95$0.013390.9440.00017575,373
FJx61...Rm6G
4Sg3...4jYD
07/20/20262:47:28 PMsell$79.9$0.013391.040.00017575,965
FJx61...Rm6G
5FZJ...sf9A
07/20/20262:47:28 PMsell$64.51$0.013390.84640.00017574,815
FJx61...Rm6G
4etP...omec