Info about GOAT-SOL pair
- Pooled GOAT:
- 49.3M
- Pooled SOL:
- $7,198.81
GOAT/SOL price stats on Solana
As of October 13, 2026, the current price of GOAT token on DEX Raydium is $0.01548. GOAT price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $57,388.37. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,485,559.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,527,824.53. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,527,824.53.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 699 in the last 24 hours, 360 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $57,388.37 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001458, captured at 1:10 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01548 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 1:03:04 PM | sell | $0.5172 | $0.01548 | 0.004871 | 0.0001458 | 33.4 | f8nB...kTSV | |
| 10/13/2026 | 1:01:33 PM | buy | $36.02 | $0.01559 | 0.3385 | 0.0001465 | 2,310 | ut83...Evub | |
| 10/13/2026 | 1:01:28 PM | buy | $33.76 | $0.01559 | 0.3172 | 0.0001465 | 2,164.96 | 3pdr...tyBW | |
| 10/13/2026 | 1:01:27 PM | buy | $35.85 | $0.01559 | 0.3369 | 0.0001465 | 2,299.27 | 23k3...Tkmj | |
| 10/13/2026 | 1:01:17 PM | buy | $0.1812 | $0.01559 | 0.001702 | 0.0001465 | 11.62 | 4MvU...HLnw | |
| 10/13/2026 | 1:01:16 PM | buy | $18.33 | $0.01559 | 0.1723 | 0.0001465 | 1,175.96 | 25j2...3HKs | |
| 10/13/2026 | 1:01:03 PM | buy | $5.25 | $0.01559 | 0.04937 | 0.0001465 | 336.99 | 5Bj2...dcYt | |
| 10/13/2026 | 1:00:59 PM | buy | $5.86 | $0.0156 | 0.05509 | 0.0001465 | 375.99 | wCeb...tc6j | |
| 10/13/2026 | 1:01:00 PM | buy | $5.86 | $0.0156 | 0.05509 | 0.0001465 | 375.99 | 5vYq...JxL1 | |
| 10/13/2026 | 1:00:59 PM | buy | $5.86 | $0.0156 | 0.05509 | 0.0001465 | 375.99 | 3Bvi...ZijG | |
| 10/13/2026 | 1:00:58 PM | buy | $5.86 | $0.01559 | 0.05508 | 0.0001465 | 375.99 | 2Jzs...qaQg | |
| 10/13/2026 | 1:00:58 PM | buy | $5.86 | $0.01559 | 0.05509 | 0.0001465 | 375.99 | 3Z8z...pAft | |
| 10/13/2026 | 1:00:51 PM | buy | $0.8893 | $0.0156 | 0.008351 | 0.0001465 | 56.99 | 3j9c...1tcU | |
| 10/13/2026 | 1:00:52 PM | buy | $0.8893 | $0.0156 | 0.008351 | 0.0001465 | 56.99 | kGSE...uyZw | |
| 10/13/2026 | 1:00:51 PM | buy | $0.8893 | $0.0156 | 0.008351 | 0.0001465 | 56.99 | 64RK...LQUJ | |
| 10/13/2026 | 1:00:50 PM | buy | $0.8893 | $0.0156 | 0.008351 | 0.0001465 | 56.99 | 2NPL...xeX3 | |
| 10/13/2026 | 1:00:51 PM | buy | $0.8893 | $0.0156 | 0.008351 | 0.0001465 | 56.99 | 32bn...uib3 | |
| 10/13/2026 | 1:00:50 PM | buy | $0.8893 | $0.0156 | 0.008351 | 0.0001465 | 56.99 | 3vdo...izWR | |
| 10/13/2026 | 1:00:49 PM | buy | $17.78 | $0.0156 | 0.167 | 0.0001465 | 1,139.99 | 5bYf...vCdf | |
| 10/13/2026 | 1:00:24 PM | buy | $33.74 | $0.0156 | 0.3168 | 0.0001464 | 2,162.5 | 5rgj...EB4N |