WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01634
Price
0.0001933 SOL
TVL
$1.33M
MKT CAP
$16.3M
5m
0%
1h
0.66%
4h
-0.43%
24h
-1.55%
Share
TXNS
753
Buys
357
Sells
396
Volume
118K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.74M
Pooled SOL:
$7,896.9

GOAT/SOL price stats on Solana

As of April 27, 2026, the current price of GOAT token on DEX Raydium is $0.01634. GOAT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $117,524.02. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,345,048.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,333,578.45. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,333,578.45.

The total transactions of GOAT/SOL is 753 in the last 24 hours, 357 of which are buy transactions, and 396 are sales transactions.

GOAT/SOL pool has a trading volume of $117,524.02 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001933, captured at 6:07 PM UTC.

The price of converting 1 GOAT to USD is $0.01634 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20266:06:22 PMsell$0.4028$0.016340.0047650.000193324.645d8F...6fay
04/27/20266:06:22 PMbuy$86.46$0.016421.020.00019425,264.41DrAz...wEJk
04/27/20266:06:19 PMbuy$131.05$0.016411.550.00019427,981.152WfC...d1ok
04/27/20265:47:59 PMsell$17.38$0.016330.20560.00019321,064.23Ac7...qpi4
04/27/20265:45:57 PMsell$0.2474$0.016340.0029240.000193215.132zWz...HqTc
04/27/20265:39:12 PMsell$0.05606$0.016330.00066310.00019323.433wE1...VyiW
04/27/20265:36:53 PMbuy$12.72$0.016420.15040.0001941774.722ihs...gkJE
04/27/20265:32:23 PMsell$0.1423$0.016350.0016810.00019328.73Ucd...3uhU
04/27/20265:32:00 PMsell$0.4006$0.016340.0047360.000193224.51pP3P...7HYn
04/27/20265:27:37 PMbuy$253.65$0.0164130.000194115,454.943fkN...jPqL
04/27/20265:27:37 PMbuy$96.28$0.01641.130.0001945,869.794MZK...E9Fw
04/27/20265:27:18 PMbuy$90.88$0.016411.070.00019395,535.3NsFu...pgJK
04/27/20265:27:17 PMsell$1.71$0.016330.020220.0001929104.8354kD...td35
04/27/20265:26:43 PMbuy$86$0.01641.010.00019395,241.934B9Z...UvwC
04/27/20265:26:13 PMbuy$87.53$0.016391.030.00019365,339.425KJq...BjEV
04/27/20265:26:13 PMbuy$284.14$0.01643.350.000193717,323.09387g...P5ty
04/27/20265:26:03 PMbuy$113.34$0.016381.330.00019366,919.335n5N...53wk
04/27/20265:25:50 PMsell$0.09793$0.016290.0011570.00019266.015oVJ...WtJE
04/27/20265:25:48 PMsell$3.26$0.016290.038650.0001926200.682YB8...9bxG
04/27/20265:23:45 PMsell$0.09065$0.016250.0010740.00019265.574i6K...mtuU