WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0238
Price
0.0002835 SOL
TVL
$1.58M
MKT CAP
$23.8M
5m
-0.02%
1h
-0.45%
4h
-2.77%
24h
0.28%
Share
TXNS
796
Buys
389
Sells
407
Volume
125K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
33.03M
Pooled SOL:
$9,407

GOAT/SOL price stats on Solana

As of February 16, 2026, the current price of GOAT token on DEX Raydium is $0.0238. GOAT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $124,522.29. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,803,386.85. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,576,147.41. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,576,147.41.

The total transactions of GOAT/SOL is 796 in the last 24 hours, 389 of which are buy transactions, and 407 are sales transactions.

GOAT/SOL pool has a trading volume of $124,522.29 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002835, captured at 5:19 PM UTC.

The price of converting 1 GOAT to USD is $0.0238 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20265:18:31 PMsell$91.29$0.02381.080.00028353,835.27
BMnT5...3iLJ
4nRn...GR9L
02/16/20265:16:58 PMsell$88.16$0.02381.050.00028353,703.12
BMnT5...3iLJ
2bXQ...YzyE
02/16/20265:16:44 PMsell$96.69$0.02381.150.00028364,061.59
BMnT5...3iLJ
3f6h...Hzx5
02/16/20265:16:33 PMsell$96.2$0.02381.140.00028374,040.82
BMnT5...3iLJ
3KtL...Rxi5
02/16/20265:16:15 PMsell$101.62$0.023791.210.00028374,270.32
BMnT5...3iLJ
3Xcy...vHhf
02/16/20265:10:29 PMsell$21.37$0.023840.25440.0002838896.35
DQBC7...x66W
5qm5...R27b
02/16/20265:05:51 PMsell$123.95$0.023921.470.00028385,181.23
BMnT5...3iLJ
2Wu4...uDpZ
02/16/20265:04:51 PMsell$112.43$0.02391.330.00028394,702.55
BMnT5...3iLJ
xstK...8EkR
02/16/20265:04:27 PMsell$98.9$0.023891.170.0002844,138.43
BMnT5...3iLJ
Ue9Q...H6mU
02/16/20265:03:25 PMsell$89.16$0.023881.060.0002843,732.34
BMnT5...3iLJ
4uYm...JqAg
02/16/20264:56:08 PMbuy$1.19$0.023950.014290.000285550.06
ESEhK...gzRZ
4gWg...zdfQ
02/16/20264:53:32 PMsell$92.78$0.023851.10.00028413,889.95
BMnT5...3iLJ
Nwmf...N4du
02/16/20264:53:19 PMsell$94.92$0.023851.130.00028423,978.74
BMnT5...3iLJ
5umw...SYYC
02/16/20264:50:06 PMsell$108.35$0.023871.290.00028434,538.38
BMnT5...3iLJ
32q8...T1g1
02/16/20264:50:05 PMsell$93.04$0.023881.10.00028433,896.08
BMnT5...3iLJ
39cb...zFnG
02/16/20264:49:57 PMsell$93.74$0.023881.110.00028443,924.72
BMnT5...3iLJ
26Ud...RfyE
02/16/20264:47:43 PMsell$161.5$0.023881.920.00028456,763.06
BMnT5...3iLJ
46Zi...QXw2
02/16/20264:44:41 PMbuy$2.4$0.023960.028640.000286100.16
7e9kD...VRTm
SNUP...h1Yp
02/16/20264:38:58 PMsell$109.67$0.023751.310.00028464,617.74
BMnT5...3iLJ
3gfh...WxLz
02/16/20264:36:21 PMsell$93$0.023731.110.00028473,919.32
BMnT5...3iLJ
4YHA...oEeh