WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01331
Price
0.0001796 SOL
TVL
$1.16M
MKT CAP
$13.3M
5m
-0.68%
1h
-1.72%
4h
-2.41%
24h
-2.51%
Share
TXNS
779
Buys
341
Sells
438
Volume
57K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.58M
Pooled SOL:
$7,837.12

GOAT/SOL price stats on Solana

As of July 13, 2026, the current price of GOAT token on DEX Raydium is $0.01331. GOAT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $56,550.61. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,317,881.78. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,161,406.76. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,161,406.76.

The total transactions of GOAT/SOL is 779 in the last 24 hours, 341 of which are buy transactions, and 438 are sales transactions.

GOAT/SOL pool has a trading volume of $56,550.61 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001796, captured at 9:44 PM UTC.

The price of converting 1 GOAT to USD is $0.01331 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20269:40:25 PMsell$1.54$0.013310.020890.0001796116.27
A3Zcn...m6Sg
45uz...hBr2
07/13/20269:39:55 PMsell$2.65$0.013330.035740.0001796198.94
A3Zcn...m6Sg
3ryU...fPJH
07/13/20269:39:25 PMsell$2.65$0.013330.035740.0001796198.94
A3Zcn...m6Sg
4cRo...kCmk
07/13/20269:38:55 PMsell$2.65$0.013320.035740.0001796198.94
A3Zcn...m6Sg
594x...gXxU
07/13/20269:38:26 PMsell$2.64$0.013330.035680.0001796198.6
A3Zcn...m6Sg
3WSn...MtRM
07/13/20269:38:09 PMbuy$499.19$0.013376.730.000180437,309.57
CreQJ...bNft
5muB...bemD
07/13/20269:37:56 PMsell$2.65$0.013320.035680.0001793198.94
A3Zcn...m6Sg
2Wgi...RogW
07/13/20269:37:28 PMsell$2.65$0.013320.035680.0001793198.94
A3Zcn...m6Sg
3pvR...jxJw
07/13/20269:36:58 PMsell$2.65$0.013330.035680.0001793198.94
A3Zcn...m6Sg
4fX1...uNUs
07/13/20269:34:39 PMbuy$0.08925$0.01340.00120.00018026.65
5ZGpr...krZZ
2MJg...dDCv
07/13/20269:27:18 PMsell$6$0.013350.080710.0001793450
7rtiK...Xy1q
3qDs...oefc
07/13/20269:27:07 PMbuy$0.1582$0.013420.0021240.000180211.78
4jjEX...betE
4dXd...toZ8
07/13/20269:26:56 PMbuy$6.04$0.013430.081120.0001802450
7rtiK...Xy1q
3rm2...3GFa
07/13/20269:25:01 PMbuy$0.4469$0.013420.0060.000180233.28
sy88t...oHP8
2CVo...DuBJ
07/13/20269:25:00 PMsell$149.99$0.013372.010.000179511,218.27
4GQeE...zVqS
4Z9R...7ps4
07/13/20269:25:01 PMsell$149.86$0.013362.010.000179411,214.09
4GQeE...zVqS
4pMt...xDCS
07/13/20269:24:37 PMsell$75.19$0.0133910.00017965,615.56
FJx61...Rm6G
2hfW...2xf4
07/13/20269:24:37 PMsell$63.71$0.013380.85450.00017954,759
FJx61...Rm6G
5BuD...W5hT
07/13/20269:24:36 PMsell$80.01$0.013391.070.00017965,974
FJx61...Rm6G
3rDB...16Ed
07/13/20269:22:55 PMbuy$0.4094$0.013460.0054920.000180530.41
GgGap...Dujt
5E9h...Dfky