Info about GOAT-SOL pair
- Pooled GOAT:
- 41.14M
- Pooled SOL:
- $8,168.39
GOAT/SOL price stats on Solana
As of June 14, 2026, the current price of GOAT token on DEX Raydium is $0.01338. GOAT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $50,589.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,387,234.87. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,102,943.58. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,102,943.58.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 378 in the last 24 hours, 204 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $50,589.94 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000198, captured at 4:51 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01338 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:47:05 PM | sell | $0.0411 | $0.01338 | 0.0006081 | 0.000198 | 3.07 | 1txt...kt9n | |
| 06/14/2026 | 4:19:52 PM | buy | $500.95 | $0.01344 | 7.41 | 0.0001988 | 37,267.37 | 2sh7...YAnL | |
| 06/14/2026 | 4:02:26 PM | sell | $4.83 | $0.01333 | 0.07168 | 0.0001976 | 362.62 | 3vXu...m7vq | |
| 06/14/2026 | 4:00:10 PM | sell | $0.5988 | $0.01332 | 0.008886 | 0.0001976 | 44.95 | 3R5L...sPf7 | |
| 06/14/2026 | 3:44:50 PM | buy | $0.4956 | $0.01339 | 0.007349 | 0.0001986 | 36.99 | 2f5H...brPi | |
| 06/14/2026 | 3:42:32 PM | buy | $4.74 | $0.0134 | 0.07025 | 0.0001986 | 353.6 | 2UNK...2WSL | |
| 06/14/2026 | 3:40:39 PM | sell | $10.42 | $0.01334 | 0.1544 | 0.0001976 | 781.33 | Ks3D...jvxJ | |
| 06/14/2026 | 3:35:01 PM | buy | $98.95 | $0.01339 | 1.46 | 0.0001986 | 7,389.86 | 7yDt...S9Mg | |
| 06/14/2026 | 3:17:24 PM | buy | $79.34 | $0.01337 | 1.17 | 0.0001985 | 5,931.78 | hB4j...4xpv | |
| 06/14/2026 | 3:16:28 PM | buy | $67.1 | $0.01338 | 0.995 | 0.0001985 | 5,011.8 | 4xRr...bj9m | |
| 06/14/2026 | 3:08:03 PM | sell | $47.27 | $0.0133 | 0.702 | 0.0001975 | 3,554.18 | 4Qkm...guYf | |
| 06/14/2026 | 3:06:40 PM | sell | $6.94 | $0.01331 | 0.103 | 0.0001975 | 521.67 | 3YQv...Ti69 | |
| 06/14/2026 | 2:57:10 PM | buy | $0.007335 | $0.01334 | 0.0001091 | 0.0001985 | 0.5497 | 3X48...3FzN | |
| 06/14/2026 | 2:49:22 PM | sell | $1.07 | $0.01325 | 0.01607 | 0.0001975 | 81.35 | 5BrG...KG9X | |
| 06/14/2026 | 2:49:16 PM | sell | $10.87 | $0.01324 | 0.1622 | 0.0001975 | 821.14 | 4gA5...QrnB | |
| 06/14/2026 | 2:46:14 PM | buy | $0.08053 | $0.01332 | 0.0012 | 0.0001985 | 6.04 | 35bU...3WuK | |
| 06/14/2026 | 2:45:18 PM | buy | $4.74 | $0.01331 | 0.07083 | 0.0001985 | 356.72 | QkU6...jbVf | |
| 06/14/2026 | 2:44:16 PM | buy | $0.001797 | $0.0133 | 0.00002681 | 0.0001985 | 0.135 | 4U2w...Lr2B | |
| 06/14/2026 | 2:43:47 PM | buy | $66.66 | $0.0133 | 0.995 | 0.0001985 | 5,011.9 | uXxX...LQu5 | |
| 06/14/2026 | 2:43:40 PM | sell | $500.31 | $0.01323 | 7.47 | 0.0001976 | 37,790.78 | mHZh...wQrL |