- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 6.82M
- Pooled SOL:
- $29,666.52
GOAT/SOL price stats on Solana
As of November 21, 2024, the current price of GOAT token on DEX Raydium is $1.07. GOAT price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 14367 trades with trading volume of $20,147,918.78. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $1,071,782,472.82. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $14,620,464.04. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $14,620,464.04.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 14367 in the last 24 hours, 6648 of which are buy transactions, and 7719 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $20,147,918.78 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.004349, captured at 3:44 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $1.07 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:43:26 PM | buy | $9.52 | $1.07 | 0.03863 | 0.004367 | 8.84 | 5GS2...v416 | |
| 11/21/2024 | 3:42:41 PM | sell | $5,947.34 | $1.07 | 24.13 | 0.004349 | 5,549 | 8Tv8...rbE1 | |
| 11/21/2024 | 3:42:09 PM | buy | $1,546.49 | $1.07 | 6.29 | 0.004373 | 1,438.43 | 3P7o...WUcf | |
| 11/21/2024 | 3:42:09 PM | buy | $2,813.06 | $1.07 | 11.45 | 0.004371 | 2,621 | 54eg...1QEV | |
| 11/21/2024 | 3:42:08 PM | buy | $1,995.43 | $1.07 | 8.13 | 0.004368 | 1,862.73 | 2V3n...Nkjh | |
| 11/21/2024 | 3:42:05 PM | buy | $299.48 | $1.07 | 1.22 | 0.004366 | 279.43 | 43eJ...x5VS | |
| 11/21/2024 | 3:42:05 PM | buy | $319.75 | $1.07 | 1.3 | 0.004366 | 298.37 | 3TjQ...MM9v | |
| 11/21/2024 | 3:42:05 PM | buy | $532.91 | $1.07 | 2.17 | 0.004365 | 497.32 | 7BA4...fX4E | |
| 11/21/2024 | 3:42:05 PM | buy | $746.05 | $1.07 | 3.03 | 0.004365 | 696.36 | 4vrV...gj2J | |
| 11/21/2024 | 3:41:53 PM | buy | $531.42 | $1.06 | 2.17 | 0.004363 | 497.43 | 3pdL...Ftm9 | |
| 11/21/2024 | 3:41:54 PM | buy | $319.38 | $1.07 | 1.3 | 0.004364 | 298.41 | 2hP6...bTsC | |
| 11/21/2024 | 3:41:53 PM | buy | $744.56 | $1.06 | 3.03 | 0.004363 | 696.26 | 2gxb...K72X | |
| 11/21/2024 | 3:41:13 PM | sell | $92.89 | $1.06 | 0.3798 | 0.004341 | 87.51 | rN2c...Sxay | |
| 11/21/2024 | 3:41:13 PM | sell | $1,042.92 | $1.06 | 4.26 | 0.004341 | 982.35 | 4gyn...VpFN | |
| 11/21/2024 | 3:41:11 PM | sell | $406.34 | $1.06 | 1.66 | 0.004342 | 382.57 | 4tUX...J6Va | |
| 11/21/2024 | 3:40:56 PM | sell | $2.23 | $1.06 | 0.009118 | 0.004342 | 2.09 | 4xhg...ovuq | |
| 11/21/2024 | 3:39:58 PM | buy | $2,130.41 | $1.06 | 8.72 | 0.004363 | 2,000 | 5Ruo...AERN | |
| 11/21/2024 | 3:39:53 PM | buy | $530.02 | $1.06 | 2.16 | 0.004361 | 497.43 | 2NaD...ivCP | |
| 11/21/2024 | 3:39:53 PM | buy | $530.02 | $1.06 | 2.16 | 0.004361 | 497.35 | L1ww...x4dS | |
| 11/21/2024 | 3:39:52 PM | buy | $406.52 | $1.06 | 1.66 | 0.00436 | 381.57 | 2tso...d1Hn |