WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01203
Price
0.0001484 SOL
TVL
$1.19M
MKT CAP
$12M
5m
0%
1h
-0.37%
4h
-1.29%
24h
-4.58%
Share
TXNS
326
Buys
162
Sells
164
Volume
30K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.3M
Pooled SOL:
$7,310.62

GOAT/SOL price stats on Solana

As of November 12, 2026, the current price of GOAT token on DEX Raydium is $0.01203. GOAT price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $30,368.58. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,034,650.75. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,186,006.28. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,186,006.28.

The total transactions of GOAT/SOL is 326 in the last 24 hours, 162 of which are buy transactions, and 164 are sales transactions.

GOAT/SOL pool has a trading volume of $30,368.58 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001484, captured at 3:47 PM UTC.

The price of converting 1 GOAT to USD is $0.01203 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20263:41:10 PMbuy$4.82$0.012030.059580.0001484401.31
4UgTJ...oA8A
4BFR...m1Ct
11/12/20263:24:08 PMsell$85.56$0.011941.050.00014777,164
9nXDu...VeMC
3ReX...rguE
11/12/20263:24:00 PMsell$98.61$0.011961.210.00014778,245
9nXDu...VeMC
2vSB...R3Kn
11/12/20263:21:42 PMsell$149.9$0.011951.850.000147812,542.65
4GQeE...zVqS
5tWD...M8gn
11/12/20263:21:42 PMsell$36.02$0.011950.44560.00014783,013
9nXDu...VeMC
7YfG...hJVp
11/12/20263:15:13 PMsell$0.5738$0.011930.0071130.000147948.09
J1uhi...SZDg
5egX...jAGZ
11/12/20262:52:41 PMsell$4,941.34$0.0119260.90.000147414,251.34
FG8LE...Q75j
4Qy3...19TQ
11/12/20262:52:42 PMbuy$298.98$0.012023.680.000148224,863.03
CreQJ...bNft
58z3...P1jh
11/12/20262:52:42 PMbuy$643.04$0.012047.920.000148453,392
9nXDu...VeMC
jaAU...b6tL
11/12/20262:52:42 PMbuy$394.36$0.012014.860.00014832,833.56
CreQJ...bNft
4vHm...jUbz
11/12/20262:44:13 PMsell$27.23$0.012010.33620.00014822,267.46
A3Zcn...m6Sg
4pXZ...7Q5D
11/12/20262:41:52 PMbuy$6.6$0.012140.080970.000149543.34
DAqCp...QTBZ
2jPD...bRm9
11/12/20262:40:43 PMsell$0.0499$0.012070.00061260.00014824.13
DZFk1...V4Cg
4kS1...b9my
11/12/20262:35:27 PMsell$0.393$0.012040.0048380.000148232.63
GLiCi...ADng
66dG...E8Cm
11/12/20262:17:07 PMbuy$33.61$0.012050.41570.0001492,789.74
HYe4v...8WHd
DpSu...pLvk
11/12/20262:17:06 PMbuy$36.61$0.012040.45280.00014893,039.04
HYe4v...8WHd
5XCU...tJ3B
11/12/20262:17:05 PMbuy$29.79$0.012050.36830.00014892,472.38
HYe4v...8WHd
3iN5...Twx5
11/12/20262:15:56 PMbuy$30.44$0.012060.37580.00014892,522.99
HYe4v...8WHd
3sc9...bWHZ
11/12/20262:15:55 PMbuy$30.44$0.012060.37570.00014892,522.99
HYe4v...8WHd
NrUC...VTW4
11/12/20262:15:50 PMbuy$0.9711$0.012070.011980.000148980.45
HYe4v...8WHd
26vP...1Pqx