Info about GOAT-SOL pair
- Pooled GOAT:
- 41.76M
- Pooled SOL:
- $8,052.37
GOAT/SOL price stats on Solana
As of June 16, 2026, the current price of GOAT token on DEX Raydium is $0.01427. GOAT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $125,786.47. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,273,971.79. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,193,668.33. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,193,668.33.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 961 in the last 24 hours, 416 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $125,786.47 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001923, captured at 2:01 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01427 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:30:35 AM | sell | $40.65 | $0.01427 | 0.5478 | 0.0001923 | 2,848.42 | 4PPw...c8bH | |
| 06/16/2026 | 1:22:56 AM | sell | $28.97 | $0.01427 | 0.3904 | 0.0001923 | 2,029.57 | 5RLx...qfd8 | |
| 06/16/2026 | 1:14:16 AM | sell | $500.82 | $0.01427 | 6.75 | 0.0001925 | 35,087.5 | Tx8k...4H4E | |
| 06/16/2026 | 1:13:57 AM | buy | $9.99 | $0.01434 | 0.1349 | 0.0001936 | 696.98 | 5kEn...X6qu | |
| 06/16/2026 | 1:07:41 AM | buy | $500.83 | $0.01435 | 6.75 | 0.0001934 | 34,895.54 | jfRL...WZsL | |
| 06/16/2026 | 12:42:23 AM | sell | $500.76 | $0.0143 | 6.74 | 0.0001925 | 35,010.25 | 39N3...jUnB | |
| 06/16/2026 | 12:41:10 AM | sell | $150.09 | $0.01429 | 2.02 | 0.0001927 | 10,498.58 | 25TZ...Ns58 | |
| 06/16/2026 | 12:27:13 AM | sell | $15.68 | $0.01425 | 0.212 | 0.0001927 | 1,100 | qzZ5...TYHq | |
| 06/16/2026 | 12:26:59 AM | buy | $15.76 | $0.01433 | 0.2131 | 0.0001937 | 1,100 | 3PY7...VRPi | |
| 06/16/2026 | 12:14:18 AM | buy | $100.47 | $0.01434 | 1.35 | 0.0001937 | 7,003.18 | 5NeL...N8SB | |
| 06/16/2026 | 12:12:21 AM | buy | $500.52 | $0.01433 | 6.75 | 0.0001935 | 34,920.32 | 4wzi...6n1J | |
| 06/16/2026 | 12:10:14 AM | sell | $424.55 | $0.01427 | 5.72 | 0.0001925 | 29,745 | 53hi...9pPK | |
| 06/16/2026 | 12:03:32 AM | buy | $212.17 | $0.0143 | 2.87 | 0.0001935 | 14,833.06 | 5QMX...8tmw | |
| 06/15/2026 | 11:57:53 PM | buy | $500.43 | $0.0143 | 6.76 | 0.0001933 | 34,993.25 | 2yvM...XJ6F | |
| 06/15/2026 | 11:56:03 PM | sell | $59.16 | $0.01422 | 0.7993 | 0.0001922 | 4,158.33 | CgNg...xLgD | |
| 06/15/2026 | 11:47:56 PM | sell | $12.79 | $0.01421 | 0.173 | 0.0001922 | 900 | oJQb...e4gy | |
| 06/15/2026 | 11:47:51 PM | buy | $9.92 | $0.01428 | 0.1341 | 0.0001932 | 694.36 | 33sW...esXY | |
| 06/15/2026 | 11:46:23 PM | sell | $1.48 | $0.01423 | 0.02003 | 0.0001922 | 104.2 | o5kL...1jDp | |
| 06/15/2026 | 11:41:46 PM | sell | $51.08 | $0.01418 | 0.6921 | 0.0001922 | 3,600 | 4gLZ...Sy3M | |
| 06/15/2026 | 11:41:23 PM | buy | $51.33 | $0.01425 | 0.6956 | 0.0001932 | 3,600 | 2BF3...T2Ut |