WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0141
Price
0.0001606 SOL
TVL
$1.31M
MKT CAP
$14.1M
5m
-0.05%
1h
0.37%
4h
4.42%
24h
11.30%
Share
TXNS
1K
Buys
664
Sells
794
Volume
125K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.44M
Pooled SOL:
$7,429.67

GOAT/SOL price stats on Solana

As of August 20, 2026, the current price of GOAT token on DEX Raydium is $0.0141. GOAT price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $124,826.72. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,104,794.30. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,307,190.34. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,307,190.34.

The total transactions of GOAT/SOL is 1458 in the last 24 hours, 664 of which are buy transactions, and 794 are sales transactions.

GOAT/SOL pool has a trading volume of $124,826.72 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001606, captured at 11:45 AM UTC.

The price of converting 1 GOAT to USD is $0.0141 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202611:43:48 AMbuy$499.83$0.01415.690.000160635,436.58
CreQJ...bNft
5eKR...MXvL
08/20/202611:41:48 AMbuy$6.96$0.014110.079270.0001605493.77
A3Zcn...m6Sg
258j...LkuE
08/20/202611:32:44 AMbuy$166.59$0.014041.90.000160511,863.8
GJvew...T4YA
4tRb...Ghn9
08/20/202611:32:42 AMbuy$133.22$0.014031.520.00016049,491.98
GJvew...T4YA
64qy...vTi9
08/20/202611:27:22 AMbuy$0.007768$0.0140.000088990.00016040.5548
3ggk1...RprH
4nGb...qKgH
08/20/202611:12:05 AMsell$4.12$0.013910.047310.0001596296.46
A3Zcn...m6Sg
4GbR...39Rk
08/20/202611:07:31 AMsell$21.17$0.013910.24280.00015961,521.53
bATAE...Cdby
49TJ...1gVt
08/20/202611:05:31 AMbuy$0.08328$0.013990.00095430.00016045.94
AYjG8...AkTK
4nsG...cpa3
08/20/202611:00:07 AMsell$499.67$0.013965.710.000159735,789.56
CreQJ...bNft
4SDy...eH8F
08/20/202610:58:15 AMbuy$21.37$0.014040.24440.00016061,521.53
bATAE...Cdby
nokH...Ktyp
08/20/202610:58:02 AMsell$47$0.013960.53820.00015983,366.68
FkaLn...3MZp
24jH...x2Dm
08/20/202610:57:47 AMsell$125.26$0.013941.430.00015998,980.94
HYe4v...8WHd
3KPr...xS6H
08/20/202610:54:29 AMbuy$0.1744$0.014010.0020.000160712.44
EDstv...2jwk
2BuP...c2gu
08/20/202610:49:51 AMsell$10.4$0.013930.11930.0001599746.41
HYe4v...8WHd
5bv1...7bC6
08/20/202610:49:50 AMsell$199.87$0.013942.290.000159914,335.95
HYe4v...8WHd
2DPf...HSSE
08/20/202610:49:50 AMsell$35.75$0.013940.41020.000162,563.47
HYe4v...8WHd
52X7...Xg7H
08/20/202610:49:49 AMsell$332.83$0.013973.810.000160323,813.14
HYe4v...8WHd
4FeY...4dck
08/20/202610:49:49 AMsell$499.81$0.013955.730.000160135,806.09
CreQJ...bNft
T5JM...Ztc5
08/20/202610:49:10 AMsell$2.57$0.013980.029550.0001604184.18
A3Zcn...m6Sg
3bVk...t1pf
08/20/202610:42:32 AMbuy$0.007514$0.014050.000086230.00016120.5346
HWe6q...nCkY
4xNb...qcfn