WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02614
Price
0.00025 SOL
TVL
$1.84M
MKT CAP
$26.1M
5m
0%
1h
0.54%
4h
0.81%
24h
3.39%
Share
TXNS
659
Buys
433
Sells
226
Volume
128K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
35.2M
Pooled SOL:
$8,771.68

GOAT/SOL price stats on Solana

As of February 3, 2026, the current price of GOAT token on DEX Raydium is $0.02614. GOAT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $128,448.20. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $26,144,358.63. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,837,467.70. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,837,467.70.

The total transactions of GOAT/SOL is 659 in the last 24 hours, 433 of which are buy transactions, and 226 are sales transactions.

GOAT/SOL pool has a trading volume of $128,448.20 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.00025, captured at 12:33 AM UTC.

The price of converting 1 GOAT to USD is $0.02614 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202612:00:22 AMbuy$499.84$0.026144.780.0002519,118.48
CreQJ...bNft
4yqb...4Srk
02/02/202611:56:07 PMbuy$118.53$0.026081.130.00024984,543.22
BMnT5...3iLJ
5KDj...zZHY
02/02/202611:44:55 PMbuy$499.68$0.026114.770.000249619,130.61
CreQJ...bNft
3kEA...sfvP
02/02/202611:16:20 PMsell$2.34$0.026020.022350.000248390.03
A3Zcn...m6Sg
2Dzr...Dqvv
02/02/202611:16:07 PMsell$23.64$0.026010.22560.0002483908.77
A3Zcn...m6Sg
4wQK...g4wz
02/02/202611:09:29 PMbuy$1.04$0.026120.010.000249540.06
HThxy...Cvj2
5m7P...1jGp
02/02/202611:06:08 PMsell$14.04$0.0260.1340.0002483539.97
65kLP...dHhP
5dCk...6fys
02/02/202610:57:09 PMbuy$193.8$0.026181.840.00024957,402.01
BMnT5...3iLJ
5BcU...M25N
02/02/202610:52:24 PMsell$3.94$0.026040.037590.0002482151.44
A3Zcn...m6Sg
qcez...BKTr
02/02/202610:35:56 PMbuy$499.59$0.026164.760.000249319,097.16
CreQJ...bNft
p7RR...d3z5
02/02/202610:34:54 PMbuy$500.2$0.026164.760.00024919,117.47
CreQJ...bNft
2BXt...24nf
02/02/202610:34:38 PMsell$56.94$0.026010.54220.00024772,189.07
tdDmu...yvT8
TxT4...ZnmT
02/02/202610:34:37 PMsell$56.94$0.026010.54230.00024772,189.07
FG8LE...Q75j
QU2z...L4nF
02/02/202610:34:35 PMsell$77.66$0.026010.73960.00024772,985.09
tdDmu...yvT8
4xKb...Wn36
02/02/202610:34:35 PMsell$56.96$0.026020.54250.00024782,189.07
tdDmu...yvT8
2aiF...XHfu
02/02/202610:34:31 PMsell$279.28$0.026032.650.000247910,729.06
tdDmu...yvT8
43Rc...LzP5
02/02/202610:25:21 PMbuy$499.78$0.026074.770.000249119,168.23
CreQJ...bNft
5zuK...scJs
02/02/202610:14:47 PMbuy$499.69$0.026094.760.000248719,147.85
CreQJ...bNft
3Q2U...VZ6H
02/02/202610:13:09 PMbuy$0.5218$0.026120.0049650.000248619.97
GgGap...Dujt
Dy7M...iLdh
02/02/20269:28:24 PMbuy$0.2318$0.025970.0022190.00024868.92
HWoaB...W5d9
LJNA...XERj