Info about GOAT-SOL pair
- Pooled GOAT:
- 43.35M
- Pooled SOL:
- $7,805.32
GOAT/SOL price stats on Solana
As of June 27, 2026, the current price of GOAT token on DEX Raydium is $0.01291. GOAT price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 3925 trades with trading volume of $874,008.97. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,913,454.40. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,118,178.03. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,118,178.03.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3925 in the last 24 hours, 1557 of which are buy transactions, and 2368 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $874,008.97 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001805, captured at 11:25 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01291 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:19:09 AM | buy | $0.005179 | $0.01291 | 0.00007239 | 0.0001805 | 0.401 | 3fSe...oKXY | |
| 06/27/2026 | 11:08:24 AM | sell | $500.16 | $0.01291 | 6.96 | 0.0001797 | 38,723.66 | NraG...qEFR | |
| 06/27/2026 | 11:08:30 AM | buy | $5 | $0.01296 | 0.06963 | 0.0001805 | 385.75 | 5UVa...fpXu | |
| 06/27/2026 | 11:05:08 AM | sell | $499.28 | $0.01296 | 6.93 | 0.00018 | 38,505.96 | 5ux7...t3Nq | |
| 06/27/2026 | 11:00:10 AM | buy | $0.03568 | $0.01303 | 0.0004959 | 0.0001811 | 2.73 | 4XSM...snJd | |
| 06/27/2026 | 10:54:28 AM | buy | $0.1723 | $0.01301 | 0.002398 | 0.0001811 | 13.24 | 21Md...USQZ | |
| 06/27/2026 | 10:53:49 AM | sell | $179.24 | $0.01296 | 2.49 | 0.0001803 | 13,826.23 | 4xmU...GHdV | |
| 06/27/2026 | 10:42:21 AM | buy | $2.2 | $0.01304 | 0.03066 | 0.0001812 | 169.18 | ybMr...fUpk | |
| 06/27/2026 | 10:41:41 AM | buy | $1.48 | $0.01303 | 0.02072 | 0.0001812 | 114.32 | 3Xpz...FnQF | |
| 06/27/2026 | 10:32:57 AM | buy | $2.6 | $0.01302 | 0.03625 | 0.0001812 | 200 | 4kkL...wtHZ | |
| 06/27/2026 | 10:32:33 AM | buy | $2.6 | $0.01301 | 0.03625 | 0.0001812 | 199.99 | 4WEs...sVj7 | |
| 06/27/2026 | 10:32:04 AM | buy | $2.6 | $0.01301 | 0.03625 | 0.0001812 | 200 | 1Cj1...aRAw | |
| 06/27/2026 | 10:31:31 AM | buy | $2.6 | $0.01301 | 0.03625 | 0.0001812 | 200 | 3f98...LJwF | |
| 06/27/2026 | 10:31:02 AM | buy | $2.6 | $0.01302 | 0.03625 | 0.0001812 | 200 | m2LX...Nhw4 | |
| 06/27/2026 | 10:29:47 AM | buy | $2.6 | $0.01302 | 0.03625 | 0.0001812 | 199.99 | qbUJ...bbQH | |
| 06/27/2026 | 10:29:20 AM | buy | $2.6 | $0.01302 | 0.03625 | 0.0001812 | 200.03 | 5UHF...vsjY | |
| 06/27/2026 | 10:28:56 AM | buy | $2.6 | $0.01302 | 0.03618 | 0.0001812 | 199.65 | 3jc6...yGjF | |
| 06/27/2026 | 10:28:06 AM | buy | $2.65 | $0.01302 | 0.03689 | 0.0001812 | 203.53 | 2M2H...5iLK | |
| 06/27/2026 | 10:27:42 AM | buy | $2.13 | $0.01302 | 0.02976 | 0.0001812 | 164.21 | UiJV...rDY4 | |
| 06/27/2026 | 10:25:12 AM | sell | $3.85 | $0.01296 | 0.05356 | 0.0001803 | 297 | 5dAM...2JKw |