WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01474
Price
0.0001796 SOL
TVL
$1.28M
MKT CAP
$14.7M
5m
-0.10%
1h
-0.59%
4h
-2.97%
24h
-5.25%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
499K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.53M
Pooled SOL:
$7,831.75

GOAT/SOL price stats on Solana

As of July 6, 2026, the current price of GOAT token on DEX Raydium is $0.01474. GOAT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 3582 trades with trading volume of $498,549.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,746,574.22. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,284,627.45. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,284,627.45.

The total transactions of GOAT/SOL is 3582 in the last 24 hours, 1298 of which are buy transactions, and 2284 are sales transactions.

GOAT/SOL pool has a trading volume of $498,549.12 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001796, captured at 11:34 PM UTC.

The price of converting 1 GOAT to USD is $0.01474 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202611:32:57 PMsell$112.88$0.014741.370.00017967,654.93
gasBi...Qst6
5aeE...nAvG
07/06/202611:28:12 PMsell$114.91$0.014761.390.00017977,784.67
gasBi...Qst6
3DJY...HRPG
07/06/202611:23:42 PMsell$116.89$0.014731.420.00017987,932.48
gasBi...Qst6
3BeM...3MUT
07/06/202611:22:59 PMbuy$500.85$0.014816.10.000180633,810.76
CreQJ...bNft
27Lp...QmDZ
07/06/202611:21:04 PMsell$20.06$0.014720.24470.00017951,363.08
5Dcq2...75pz
yMjD...bpL4
07/06/202611:16:57 PMbuy$253.35$0.014813.080.000180417,098.92
gasBi...Qst6
2CZ7...MLfV
07/06/202611:16:36 PMsell$61.95$0.014750.75370.00017944,200
7rtiK...Xy1q
3E5w...W6rg
07/06/202611:13:52 PMsell$3.24$0.014760.039480.0001794220
7rtiK...Xy1q
5jpc...y3we
07/06/202611:13:24 PMbuy$3.26$0.014840.039680.0001803220
7rtiK...Xy1q
4hS8...B2aW
07/06/202611:10:42 PMbuy$253.49$0.014833.080.000180317,087.87
gasBi...Qst6
3ccC...Cp8q
07/06/202611:09:55 PMsell$7.67$0.014750.093250.0001793520
7rtiK...Xy1q
3Z6r...6Hmi
07/06/202611:09:40 PMbuy$62.27$0.014820.75690.00018024,200
7rtiK...Xy1q
5wd2...VLEH
07/06/202611:09:34 PMbuy$7.7$0.014820.09370.0001802520
7rtiK...Xy1q
3LmE...Khd6
07/06/202611:08:55 PMsell$79.91$0.014760.97040.00017935,412
FJx61...Rm6G
2BWW...vevG
07/06/202611:08:55 PMsell$83.93$0.014771.010.00017935,683
FJx61...Rm6G
fy7c...YwUX
07/06/202611:08:55 PMsell$70.41$0.014770.8550.00017944,766
FJx61...Rm6G
vTAh...N5y9
07/06/202611:08:41 PMsell$79.97$0.014770.97120.00017945,412
FJx61...Rm6G
4ooc...De4x
07/06/202611:08:41 PMsell$79.99$0.014780.97140.00017945,412
FJx61...Rm6G
W6bk...3stG
07/06/202611:08:41 PMsell$70.34$0.014780.85420.00017954,758
FJx61...Rm6G
3TnC...5mNN
07/06/202611:08:25 PMsell$4.25$0.014780.05170.0001795287.97
Ac6P4...u2GF
5ykL...vwDf