Info about GOAT-SOL pair
- Pooled GOAT:
- 39.9M
- Pooled SOL:
- $8,076.28
GOAT/SOL price stats on Solana
As of April 30, 2026, the current price of GOAT token on DEX Raydium is $0.01686. GOAT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $143,815.30. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,867,459.45. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,345,439.83. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,345,439.83.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1056 in the last 24 hours, 553 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $143,815.30 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002025, captured at 9:42 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01686 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:29:26 AM | buy | $499.54 | $0.01686 | 5.99 | 0.0002025 | 29,615.04 | 3EU3...HbQK | |
| 04/30/2026 | 9:25:40 AM | sell | $2.62 | $0.01674 | 0.03163 | 0.0002014 | 157.07 | 236f...ffwr | |
| 04/30/2026 | 9:25:04 AM | buy | $2.64 | $0.01682 | 0.03179 | 0.0002024 | 157.07 | 2Yo3...R3o2 | |
| 04/30/2026 | 9:17:01 AM | buy | $499.38 | $0.01682 | 6 | 0.0002022 | 29,689.77 | 3rkD...sc8f | |
| 04/30/2026 | 9:15:10 AM | buy | $0.4156 | $0.0168 | 0.005 | 0.0002021 | 24.73 | 4Vta...H2MB | |
| 04/30/2026 | 9:15:10 AM | sell | $79.85 | $0.01672 | 0.9606 | 0.0002011 | 4,776 | 4P59...rbeC | |
| 04/30/2026 | 9:15:09 AM | sell | $150.04 | $0.01671 | 1.8 | 0.0002012 | 8,977.52 | 3E9n...ejMv | |
| 04/30/2026 | 9:13:58 AM | buy | $0.6933 | $0.0168 | 0.008346 | 0.0002022 | 41.26 | 4p4r...D5rN | |
| 04/30/2026 | 9:13:57 AM | sell | $498.57 | $0.01672 | 6 | 0.0002013 | 29,802.99 | yKHU...yoES | |
| 04/30/2026 | 9:13:49 AM | buy | $18.77 | $0.01683 | 0.2259 | 0.0002025 | 1,115.26 | a6qv...PNJJ | |
| 04/30/2026 | 9:13:42 AM | sell | $3.5 | $0.01675 | 0.04215 | 0.0002015 | 209.15 | 2zMs...EbPz | |
| 04/30/2026 | 9:13:35 AM | sell | $499.34 | $0.01676 | 6 | 0.0002016 | 29,782.18 | 9QqJ...uHDo | |
| 04/30/2026 | 9:13:34 AM | sell | $150.12 | $0.01678 | 1.8 | 0.0002018 | 8,944.88 | 5chz...o8sm | |
| 04/30/2026 | 9:13:07 AM | buy | $3.52 | $0.01687 | 0.04244 | 0.0002029 | 209.15 | 3eoZ...xTT9 | |
| 04/30/2026 | 9:12:56 AM | sell | $498.85 | $0.01679 | 6 | 0.000202 | 29,695.95 | NJtd...9PK8 | |
| 04/30/2026 | 9:07:29 AM | sell | $23.53 | $0.01681 | 0.283 | 0.0002022 | 1,399.51 | 3Q61...PJkJ | |
| 04/30/2026 | 9:00:17 AM | buy | $499.32 | $0.01687 | 6 | 0.0002031 | 29,589.4 | 3kHM...9RxT | |
| 04/30/2026 | 8:58:41 AM | sell | $853.72 | $0.0168 | 10.27 | 0.0002022 | 50,804.94 | UQfA...nvi3 | |
| 04/30/2026 | 8:55:49 AM | buy | $21.72 | $0.01692 | 0.2611 | 0.0002034 | 1,283.66 | 575Q...7r8b | |
| 04/30/2026 | 8:53:37 AM | sell | $1.34 | $0.01682 | 0.01623 | 0.0002024 | 80.19 | 3uRe...vUrj |