Info about GOAT-SOL pair
- Pooled GOAT:
- 37.5M
- Pooled SOL:
- $8,715.41
GOAT/SOL price stats on Solana
As of May 13, 2026, the current price of GOAT token on DEX Raydium is $0.02182. GOAT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $685,223.07. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,824,081.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,641,595.28. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,641,595.28.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3587 in the last 24 hours, 1337 of which are buy transactions, and 2250 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $685,223.07 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000231, captured at 12:11 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02182 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:11:01 PM | sell | $92.48 | $0.02182 | 0.9792 | 0.000231 | 4,237.58 | 56wu...FxCy | |
| 05/13/2026 | 12:09:37 PM | sell | $47.05 | $0.02185 | 0.4975 | 0.0002311 | 2,152.53 | GLab...hYRR | |
| 05/13/2026 | 12:09:26 PM | buy | $47.28 | $0.02196 | 0.5 | 0.0002322 | 2,152.53 | 5EJw...NRrz | |
| 05/13/2026 | 12:08:36 PM | buy | $0.1787 | $0.02194 | 0.001892 | 0.0002322 | 8.14 | 27Q4...87BU | |
| 05/13/2026 | 12:08:35 PM | sell | $92.33 | $0.02183 | 0.9773 | 0.0002311 | 4,228.55 | 4k8Y...TsoG | |
| 05/13/2026 | 12:08:13 PM | sell | $200.22 | $0.02186 | 2.11 | 0.0002312 | 9,158.34 | 3W3K...FxBb | |
| 05/13/2026 | 12:06:15 PM | sell | $168.95 | $0.02188 | 1.78 | 0.0002313 | 7,721.74 | Qpvi...QwVx | |
| 05/13/2026 | 12:06:10 PM | sell | $35.08 | $0.02186 | 0.3712 | 0.0002313 | 1,604.29 | 3ieE...4p8x | |
| 05/13/2026 | 12:06:01 PM | sell | $81.66 | $0.02187 | 0.8637 | 0.0002314 | 3,732.7 | 51zG...16BP | |
| 05/13/2026 | 12:05:58 PM | sell | $165.15 | $0.02188 | 1.74 | 0.0002314 | 7,546.53 | 2cJr...69vP | |
| 05/13/2026 | 12:05:50 PM | sell | $90.11 | $0.02189 | 0.9532 | 0.0002315 | 4,116.58 | T8Cd...VJpw | |
| 05/13/2026 | 12:05:39 PM | sell | $123.27 | $0.02189 | 1.3 | 0.0002316 | 5,629.72 | 2ZrZ...o4hK | |
| 05/13/2026 | 12:05:19 PM | sell | $269.81 | $0.0219 | 2.85 | 0.0002317 | 12,316.24 | TWfs...z6Py | |
| 05/13/2026 | 12:05:14 PM | buy | $0.1375 | $0.02202 | 0.001455 | 0.0002329 | 6.24 | 3fXV...neAw | |
| 05/13/2026 | 12:04:42 PM | sell | $19.6 | $0.0219 | 0.2074 | 0.0002318 | 894.77 | SrtG...1ktb | |
| 05/13/2026 | 12:03:18 PM | buy | $500.36 | $0.02199 | 5.29 | 0.0002328 | 22,754.02 | 3tXH...5Zw7 | |
| 05/13/2026 | 12:03:09 PM | buy | $501.05 | $0.02197 | 5.3 | 0.0002325 | 22,795.88 | 2N9L...cCyp | |
| 05/13/2026 | 12:02:41 PM | buy | $0.4505 | $0.02195 | 0.004769 | 0.0002324 | 20.52 | 3DJP...Ke2h | |
| 05/13/2026 | 12:02:29 PM | buy | $0.111 | $0.02195 | 0.001175 | 0.0002324 | 5.05 | 2fV7...JRJ6 | |
| 05/13/2026 | 12:00:24 PM | buy | $0.5262 | $0.02191 | 0.005581 | 0.0002324 | 24.01 | 4YjR...JQpC |