WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01489
Price
0.0001491 SOL
TVL
$1.44M
MKT CAP
$14.9M
5m
0.07%
1h
1.36%
4h
0.13%
24h
-2.99%
Share
TXNS
893
Buys
362
Sells
531
Volume
76K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.27M
Pooled SOL:
$7,215.65

GOAT/SOL price stats on Solana

As of September 2, 2026, the current price of GOAT token on DEX Raydium is $0.01489. GOAT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $76,339.02. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,893,058.06. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,439,616.40. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,439,616.40.

The total transactions of GOAT/SOL is 893 in the last 24 hours, 362 of which are buy transactions, and 531 are sales transactions.

GOAT/SOL pool has a trading volume of $76,339.02 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001491, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01489 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20262:59:44 AMsell$0.3656$0.014890.0036610.000149124.55
29eV5...Xsjp
VWXR...QrUA
09/02/20262:59:28 AMsell$0.3656$0.014890.0036610.000149124.55
GgGap...Dujt
rooR...aCv5
09/02/20262:58:35 AMsell$0.5503$0.014880.0055130.000149136.97
GoGoG...yoLD
2Ykf...M6EX
09/02/20262:58:17 AMsell$0.4557$0.014890.0045620.000149130.59
GgGap...Dujt
57ag...Thnp
09/02/20262:23:28 AMsell$0.1548$0.014790.0015610.000149110.46
J4yB3...1vX8
59rV...wBzA
09/02/20262:11:04 AMbuy$52.53$0.014810.53130.00014983,545.75
HYe4v...8WHd
2uBG...GLQa
09/02/20262:11:04 AMbuy$152.33$0.014811.540.000149810,285.37
HYe4v...8WHd
3J9w...appT
09/02/20262:11:02 AMbuy$36.35$0.01480.36760.00014972,455.03
HYe4v...8WHd
3xCg...m5KK
09/02/20262:10:19 AMbuy$34.96$0.014810.35330.00014972,359.47
HYe4v...8WHd
4qyP...tDz5
09/02/20262:10:18 AMbuy$17.94$0.014810.18140.00014971,211.47
HYe4v...8WHd
3yki...G7hF
09/02/20262:10:12 AMbuy$499.74$0.014795.050.000149633,784.21
CreQJ...bNft
2rwz...VNGw
09/02/20262:09:21 AMbuy$36.01$0.014790.3640.00014952,434.73
HYe4v...8WHd
4uDg...8Tum
09/02/20262:09:20 AMbuy$36.01$0.014790.3640.00014952,434.98
HYe4v...8WHd
5xLd...NfrT
09/02/20262:09:11 AMbuy$14.56$0.014790.14710.0001494984.64
HYe4v...8WHd
3n2x...LgwR
09/02/20262:09:10 AMbuy$59.24$0.014790.59870.00014944,005.34
HYe4v...8WHd
5q2F...5GGT
09/02/20262:09:01 AMbuy$149.51$0.014791.510.000149410,107.76
HYe4v...8WHd
3XvB...9S2V
09/02/20262:09:01 AMbuy$45.3$0.014780.45760.00014933,063.43
HYe4v...8WHd
4ZVs...erLP
09/02/20262:08:54 AMbuy$36.04$0.014780.3640.00014932,437.06
HYe4v...8WHd
5CGB...w1uS
09/02/20262:08:53 AMbuy$5.55$0.01480.056060.0001493375.38
HYe4v...8WHd
RrY2...6KTf
09/02/20262:08:44 AMbuy$11.83$0.01480.11940.0001493799.66
HYe4v...8WHd
3GA9...xW6A