WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01333
Price
0.000182 SOL
TVL
$1.16M
MKT CAP
$13.3M
5m
-0.22%
1h
-0.34%
4h
-0.59%
24h
0.32%
Share
TXNS
2K
Buys
745
Sells
1K
Volume
166K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.45M
Pooled SOL:
$7,909.29

GOAT/SOL price stats on Solana

As of August 2, 2026, the current price of GOAT token on DEX Raydium is $0.01333. GOAT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $166,419.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,332,808.02. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,158,427.71. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,158,427.71.

The total transactions of GOAT/SOL is 1822 in the last 24 hours, 745 of which are buy transactions, and 1077 are sales transactions.

GOAT/SOL pool has a trading volume of $166,419.65 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000182, captured at 5:51 AM UTC.

The price of converting 1 GOAT to USD is $0.01333 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20265:49:22 AMbuy$0.5526$0.013330.0075470.00018241.44
GgGap...Dujt
4QVg...4Pw4
08/02/20265:49:22 AMbuy$0.3922$0.013330.0053570.00018229.41
ESuvj...Jbg8
3AgN...TWTv
08/02/20265:49:22 AMsell$498$0.013276.80.000181337,506.07
CreQJ...bNft
X2YH...cZ54
08/02/20265:49:14 AMsell$133.52$0.013351.810.00018159,995
GJvew...T4YA
4cK7...6wJn
08/02/20265:44:55 AMbuy$0.06011$0.013360.0008210.00018244.49
GxDC9...pXSq
2DQD...JVpU
08/02/20265:42:08 AMsell$498.54$0.013316.80.000181737,447.47
CreQJ...bNft
4xvm...AGLR
08/02/20265:23:40 AMsell$26.56$0.013340.36210.00018191,990.84
HYe4v...8WHd
4Cei...M4na
08/02/20265:23:40 AMsell$68.38$0.013340.93210.00018195,123.5
HYe4v...8WHd
5qmM...4kZE
08/02/20265:23:28 AMsell$27.18$0.013380.36960.0001822,030.85
HYe4v...8WHd
5JKj...xEwy
08/02/20265:23:28 AMsell$71.18$0.013350.97020.00018195,331.54
HYe4v...8WHd
3Y6P...8c8a
08/02/20265:22:26 AMsell$72.13$0.013390.98020.0001825,384.85
HYe4v...8WHd
2QEt...PXWz
08/02/20265:22:26 AMsell$39.79$0.013420.53960.0001822,964.09
HYe4v...8WHd
yBo2...Zzpt
08/02/20265:21:36 AMsell$35.65$0.013420.48370.0001822,656.78
HYe4v...8WHd
2RYe...NUo9
08/02/20265:21:35 AMsell$33.93$0.013420.46040.00018212,527.84
HYe4v...8WHd
fFzT...Bu3e
08/02/20265:21:36 AMsell$39.78$0.013420.53980.00018212,964.09
HYe4v...8WHd
5z5s...tpMm
08/02/20265:21:05 AMsell$498.64$0.013366.80.000182337,307.86
CreQJ...bNft
2ukk...XkD4
08/02/20265:20:57 AMsell$132.94$0.013381.810.00018269,931
GJvew...T4YA
4kYV...eNME
08/02/20265:20:57 AMsell$149.67$0.013382.040.000182511,185.67
4GQeE...zVqS
65qJ...zQjJ
08/02/20265:18:12 AMsell$132.96$0.013391.810.00018269,929
GJvew...T4YA
59WF...w47z
08/02/20265:18:05 AMsell$1.86$0.013380.025390.0001827139
BqdVh...p1F3
5J8K...VEkA