Info about GOAT-SOL pair
- Pooled GOAT:
- 36.5M
- Pooled SOL:
- $8,969.26
GOAT/SOL price stats on Solana
As of May 14, 2026, the current price of GOAT token on DEX Raydium is $0.02283. GOAT price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 3093 trades with trading volume of $479,889.06. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,835,197.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,662,480.28. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,662,480.28.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3093 in the last 24 hours, 1343 of which are buy transactions, and 1750 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $479,889.06 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000247, captured at 11:22 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02283 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:21:45 PM | buy | $97.4 | $0.02283 | 1.05 | 0.000247 | 4,265.42 | 5Pic...jaL9 | |
| 05/14/2026 | 11:21:40 PM | buy | $500.24 | $0.02281 | 5.41 | 0.0002469 | 21,922.12 | 2hS1...4yTp | |
| 05/14/2026 | 11:21:37 PM | buy | $97.43 | $0.02277 | 1.05 | 0.0002464 | 4,277.94 | 4r7i...PVgt | |
| 05/14/2026 | 11:21:37 PM | buy | $500.55 | $0.02279 | 5.41 | 0.0002466 | 21,962.11 | MHQ1...tdQP | |
| 05/14/2026 | 11:21:07 PM | buy | $9.33 | $0.02277 | 0.101 | 0.0002464 | 409.89 | 2cNS...beQL | |
| 05/14/2026 | 11:20:07 PM | sell | $223.29 | $0.02266 | 2.41 | 0.0002452 | 9,852.29 | 4ZVK...RxAm | |
| 05/14/2026 | 11:20:06 PM | sell | $209.67 | $0.02267 | 2.26 | 0.0002453 | 9,246.38 | 43Dm...KK9y | |
| 05/14/2026 | 11:20:05 PM | sell | $371.47 | $0.02269 | 4.01 | 0.0002455 | 16,368.47 | 23Qh...jigm | |
| 05/14/2026 | 11:20:05 PM | sell | $110.71 | $0.0227 | 1.19 | 0.0002457 | 4,875.63 | f88F...yAaN | |
| 05/14/2026 | 11:20:06 PM | sell | $44.69 | $0.02268 | 0.4836 | 0.0002454 | 1,970.48 | 29oi...pFoF | |
| 05/14/2026 | 11:20:04 PM | sell | $125.44 | $0.02271 | 1.35 | 0.0002457 | 5,522.78 | 5vQu...Ltoe | |
| 05/14/2026 | 11:20:03 PM | sell | $92 | $0.02272 | 0.9955 | 0.0002458 | 4,049.22 | 4FAb...z6rq | |
| 05/14/2026 | 11:18:51 PM | sell | $243.42 | $0.02273 | 2.63 | 0.0002459 | 10,707.5 | 4HY5...9BwT | |
| 05/14/2026 | 11:18:46 PM | sell | $637.66 | $0.02276 | 6.89 | 0.0002462 | 28,011.11 | 37Jn...vze5 | |
| 05/14/2026 | 11:18:46 PM | sell | $179.17 | $0.02278 | 1.93 | 0.0002465 | 7,862.94 | 2zMa...D66i | |
| 05/14/2026 | 11:18:47 PM | sell | $113.04 | $0.02274 | 1.22 | 0.000246 | 4,970.51 | 3fku...twJ3 | |
| 05/14/2026 | 11:18:16 PM | buy | $49.55 | $0.02288 | 0.5365 | 0.0002477 | 2,165.36 | 3izR...1Hpt | |
| 05/14/2026 | 11:17:05 PM | buy | $500.81 | $0.0229 | 5.41 | 0.0002476 | 21,868.13 | fKqT...766Q | |
| 05/14/2026 | 11:15:52 PM | buy | $0.08961 | $0.02288 | 0.000969 | 0.0002474 | 3.91 | 3iui...zxrb | |
| 05/14/2026 | 11:15:28 PM | sell | $91.57 | $0.02277 | 0.9901 | 0.0002462 | 4,020.57 | 3iU1...RWBX |