WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01268
Price
0.0001648 SOL
TVL
$1.16M
MKT CAP
$12.7M
5m
0%
1h
-0.02%
4h
-0.00%
24h
-0.57%
Share
TXNS
393
Buys
216
Sells
177
Volume
18K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
45.8M
Pooled SOL:
$7,529.37

GOAT/SOL price stats on Solana

As of August 18, 2026, the current price of GOAT token on DEX Raydium is $0.01268. GOAT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $17,975.86. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,681,981.79. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,160,134.31. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,160,134.31.

The total transactions of GOAT/SOL is 393 in the last 24 hours, 216 of which are buy transactions, and 177 are sales transactions.

GOAT/SOL pool has a trading volume of $17,975.86 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001648, captured at 8:45 PM UTC.

The price of converting 1 GOAT to USD is $0.01268 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:41:25 PMbuy$0.06561$0.012680.00085270.00016485.17
5YSYC...eWvt
4zY8...ujPr
08/18/20268:41:10 PMbuy$0.1137$0.012680.0014780.00016488.97
GxDC9...pXSq
2K5C...iASY
08/18/20268:29:37 PMbuy$0.07027$0.012670.00091380.00016485.54
7nwPX...cvMf
41rw...JPBP
08/18/20268:27:54 PMbuy$0.07029$0.012670.00091380.00016485.54
GxDC9...pXSq
3mTr...a5ky
08/18/20268:11:07 PMbuy$0.07034$0.012710.00091160.00016485.53
DwVP7...MZFx
5y1n...c7Mj
08/18/20267:59:26 PMbuy$0.405$0.012710.005250.000164831.85
ESuvj...Jbg8
5qmb...qzBw
08/18/20267:59:23 PMsell$79.22$0.012651.020.0001646,260.76
FJx61...Rm6G
5PT8...82ki
08/18/20267:59:23 PMsell$63.32$0.012650.8210.00016415,003
FJx61...Rm6G
S4r1...sxvy
08/18/20267:59:23 PMbuy$0.3178$0.012710.004120.000164825
GgGap...Dujt
4ESi...XPws
08/18/20267:59:23 PMsell$80$0.012651.030.0001646,324
FJx61...Rm6G
3MGU...5swk
08/18/20267:58:56 PMbuy$0.09519$0.01270.0012350.00016497.49
B9zMn...fQCT
3eaw...3PqS
08/18/20267:52:03 PMsell$0.00718$0.012650.000093120.00016410.5674
7cMen...L5sK
45ou...fGCQ
08/18/20267:50:22 PMbuy$0.141$0.012710.0018290.000164911.09
R32xA...3kjk
4ig9...kTSe
08/18/20267:43:29 PMbuy$2.46$0.012730.03190.0001649193.44
75fhV...qhdL
VbAy...xUsS
08/18/20267:41:50 PMsell$500.39$0.012686.480.000164239,449.41
CreQJ...bNft
QWzC...GLDt
08/18/20267:41:21 PMsell$150.02$0.012681.940.000164411,824.43
4GQeE...zVqS
iAVm...7GRF
08/18/20267:41:19 PMsell$150.1$0.012691.940.000164511,824.57
4GQeE...zVqS
3yrE...ShBN
08/18/20267:36:53 PMbuy$16.34$0.012760.21170.00016531,279.95
HxrT6...GCzj
3Rac...afTw
08/18/20267:32:34 PMbuy$49.99$0.012780.64680.00016533,911.32
HxrT6...GCzj
2mC3...9mTg
08/18/20267:26:29 PMbuy$0.02966$0.012760.00038430.00016532.32
GDcw1...DVQ6
nBfv...qzYD