Info about GOAT-SOL pair
- Pooled GOAT:
- 40.79M
- Pooled SOL:
- $7,883.31
GOAT/SOL price stats on Solana
As of April 25, 2026, the current price of GOAT token on DEX Raydium is $0.01665. GOAT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $86,718.75. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,657,783.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,357,117.26. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,357,117.26.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 712 in the last 24 hours, 387 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $86,718.75 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001937, captured at 4:37 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01665 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:35:31 PM | buy | $23.44 | $0.01665 | 0.2727 | 0.0001937 | 1,407.46 | 5K9d...YXgA | |
| 04/25/2026 | 4:31:49 PM | buy | $0.04026 | $0.01668 | 0.0004675 | 0.0001937 | 2.41 | MJMv...FrzK | |
| 04/25/2026 | 4:24:24 PM | buy | $0.09992 | $0.0167 | 0.001159 | 0.0001937 | 5.98 | 356Z...u7Qr | |
| 04/25/2026 | 4:09:02 PM | buy | $0.4314 | $0.01671 | 0.005001 | 0.0001937 | 25.81 | 59zB...cUqH | |
| 04/25/2026 | 4:07:16 PM | buy | $0.501 | $0.0167 | 0.005812 | 0.0001937 | 29.99 | 2GAD...tqhw | |
| 04/25/2026 | 4:07:14 PM | buy | $3.44 | $0.0167 | 0.04 | 0.0001937 | 206.43 | zQgv...nNvW | |
| 04/25/2026 | 4:07:14 PM | buy | $0.2545 | $0.0167 | 0.002952 | 0.0001937 | 15.23 | 3VyH...tTi3 | |
| 04/25/2026 | 4:07:03 PM | sell | $499.02 | $0.01662 | 5.78 | 0.0001929 | 30,008.98 | 3rjS...6bEN | |
| 04/25/2026 | 4:03:28 PM | buy | $0.4426 | $0.01674 | 0.00513 | 0.000194 | 26.44 | 4s1W...bwrP | |
| 04/25/2026 | 4:00:13 PM | buy | $0.4728 | $0.01672 | 0.005484 | 0.000194 | 28.26 | 3mVN...Xcrh | |
| 04/25/2026 | 3:59:21 PM | buy | $1.79 | $0.01673 | 0.0208 | 0.000194 | 107.21 | 56Dp...KZ71 | |
| 04/25/2026 | 3:57:53 PM | sell | $151.92 | $0.01665 | 1.76 | 0.0001931 | 9,121.21 | 5Y1S...er6r | |
| 04/25/2026 | 3:57:05 PM | buy | $0.1504 | $0.01674 | 0.001744 | 0.0001941 | 8.98 | 5UJ6...rNRn | |
| 04/25/2026 | 3:54:09 PM | buy | $0.5352 | $0.01674 | 0.006203 | 0.0001941 | 31.95 | 2WPn...zjdS | |
| 04/25/2026 | 3:54:08 PM | sell | $498.92 | $0.01668 | 5.78 | 0.0001933 | 29,911.13 | Vz38...ghvj | |
| 04/25/2026 | 3:54:07 PM | sell | $463.12 | $0.0167 | 5.36 | 0.0001935 | 27,725.54 | hGJ7...e11g | |
| 04/25/2026 | 3:44:40 PM | buy | $0.866 | $0.01685 | 0.01 | 0.0001946 | 51.36 | 2NKa...KPdw | |
| 04/25/2026 | 3:44:38 PM | buy | $499.44 | $0.01684 | 5.76 | 0.0001945 | 29,657.67 | 3xek...R2Nk | |
| 04/25/2026 | 3:41:02 PM | sell | $1.58 | $0.01674 | 0.01832 | 0.0001934 | 94.71 | 4WsK...vFLm | |
| 04/25/2026 | 3:40:36 PM | sell | $15.16 | $0.01676 | 0.1749 | 0.0001934 | 904.5 | eT1Q...qW4w |