Info about GOAT-SOL pair
- Pooled GOAT:
- 43.7M
- Pooled SOL:
- $7,823.46
GOAT/SOL price stats on Solana
As of July 18, 2026, the current price of GOAT token on DEX Raydium is $0.01342. GOAT price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $88,073.97. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,423,307.99. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,175,800.41. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,175,800.41.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 836 in the last 24 hours, 349 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $88,073.97 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001782, captured at 8:38 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01342 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:34:31 PM | sell | $149.98 | $0.01342 | 1.99 | 0.0001782 | 11,173.18 | 2Pzy...YA5f | |
| 07/18/2026 | 8:32:56 PM | sell | $49.45 | $0.01338 | 0.6586 | 0.0001783 | 3,693.81 | 4uwa...NZzi | |
| 07/18/2026 | 8:32:18 PM | sell | $39.49 | $0.01344 | 0.524 | 0.0001783 | 2,938.21 | 5JVi...hYrd | |
| 07/18/2026 | 8:32:16 PM | sell | $142.59 | $0.01344 | 1.89 | 0.0001783 | 10,605.72 | zcs4...tyJ1 | |
| 07/18/2026 | 8:32:07 PM | sell | $64.55 | $0.01346 | 0.8555 | 0.0001784 | 4,794 | LiQG...iYdm | |
| 07/18/2026 | 8:32:06 PM | sell | $54.15 | $0.0134 | 0.7213 | 0.0001785 | 4,039.86 | 2BcP...WTmx | |
| 07/18/2026 | 8:32:06 PM | sell | $83.38 | $0.0134 | 1.11 | 0.0001785 | 6,222 | Kfkz...c5d8 | |
| 07/18/2026 | 8:31:42 PM | buy | $27.11 | $0.01354 | 0.3592 | 0.0001794 | 2,001.85 | NBeg...bxKk | |
| 07/18/2026 | 8:24:44 PM | buy | $0.9776 | $0.01348 | 0.01299 | 0.0001793 | 72.47 | 5syy...NJvL | |
| 07/18/2026 | 8:25:03 PM | buy | $90.96 | $0.01349 | 1.2 | 0.0001793 | 6,741.86 | 5M6t...MXfJ | |
| 07/18/2026 | 8:25:04 PM | buy | $35.34 | $0.01349 | 0.4699 | 0.0001794 | 2,619.12 | 2mmQ...8yHG | |
| 07/18/2026 | 8:23:23 PM | buy | $71.49 | $0.01349 | 0.9506 | 0.0001793 | 5,299.09 | 3JLd...2uLD | |
| 07/18/2026 | 8:23:34 PM | sell | $71.13 | $0.01342 | 0.9458 | 0.0001784 | 5,299.09 | 5Lqn...Nkky | |
| 07/18/2026 | 8:23:16 PM | buy | $97.28 | $0.01348 | 1.29 | 0.0001793 | 7,212.7 | 2wCx...uWx3 | |
| 07/18/2026 | 8:16:29 PM | buy | $29.6 | $0.0135 | 0.3928 | 0.0001792 | 2,191.28 | MQiu...qWeu | |
| 07/18/2026 | 8:10:41 PM | sell | $19.92 | $0.01345 | 0.2641 | 0.0001784 | 1,480.72 | JF2W...h27z | |
| 07/18/2026 | 8:10:37 PM | buy | $20.03 | $0.01352 | 0.2654 | 0.0001792 | 1,480.72 | 2Sfx...A38d | |
| 07/18/2026 | 8:00:15 PM | sell | $71.28 | $0.01344 | 0.9458 | 0.0001784 | 5,301.37 | cRmr...iK75 | |
| 07/18/2026 | 8:00:11 PM | buy | $71.74 | $0.01353 | 0.9506 | 0.0001793 | 5,301.37 | KbNy...W1b8 | |
| 07/18/2026 | 7:54:43 PM | sell | $71.3 | $0.01345 | 0.9458 | 0.0001784 | 5,301.38 | 2FYk...ubcb |