WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01645
Price
0.0001949 SOL
TVL
$1.34M
MKT CAP
$16.5M
5m
0.38%
1h
0.74%
4h
0.69%
24h
-1.66%
Share
TXNS
775
Buys
363
Sells
412
Volume
119K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.68M
Pooled SOL:
$7,909.44

GOAT/SOL price stats on Solana

As of April 27, 2026, the current price of GOAT token on DEX Raydium is $0.01645. GOAT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $119,136.03. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,452,469.49. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,336,810.10. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,336,810.10.

The total transactions of GOAT/SOL is 775 in the last 24 hours, 363 of which are buy transactions, and 412 are sales transactions.

GOAT/SOL pool has a trading volume of $119,136.03 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001949, captured at 7:13 PM UTC.

The price of converting 1 GOAT to USD is $0.01645 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20267:11:09 PMbuy$23.78$0.016450.28180.00019491,445.81
25Wzw...92sA
5ZoK...MCUS
04/27/20267:10:17 PMbuy$20.32$0.016460.24050.00019491,233.83
7LsMo...m9ZD
53jr...Tk41
04/27/20267:05:37 PMsell$0.2899$0.016390.0034310.000193917.69
GHigB...BhUc
5PLL...NUHS
04/27/20267:04:43 PMsell$2.36$0.016370.027950.0001939144.12
DeNTq...EAWd
3Ggp...VEPx
04/27/20267:04:07 PMbuy$2.37$0.016460.028090.0001949144.12
DeNTq...EAWd
ApCd...EUKC
04/27/20267:01:33 PMbuy$17.61$0.016480.20820.00019491,068.23
uDbCS...LXtw
2g5u...9ps7
04/27/20266:51:08 PMbuy$8.19$0.016480.09690.0001949497.18
EFBuv...aCyi
3sK2...MjmM
04/27/20266:51:03 PMsell$0.1385$0.01640.0016380.00019398.44
GHigB...BhUc
2Soi...iEAp
04/27/20266:49:59 PMsell$0.7752$0.01640.0091640.000193947.25
A3Zcn...m6Sg
4WDM...DUB9
04/27/20266:49:28 PMsell$7.84$0.01640.092710.0001939478.04
A3Zcn...m6Sg
2HL5...S28p
04/27/20266:49:23 PMsell$79.22$0.01640.93650.00019394,828.58
A3Zcn...m6Sg
2tgr...G7An
04/27/20266:46:22 PMsell$0.09198$0.016410.0010860.00019395.6
8L2y5...bt8j
4QgX...yRYM
04/27/20266:42:24 PMsell$80.01$0.016410.94580.0001944,875
EmDew...TgxC
3kDp...FM4g
04/27/20266:42:24 PMsell$80.03$0.016410.9460.0001944,875
EmDew...TgxC
63po...XojF
04/27/20266:42:24 PMsell$75.09$0.016420.88760.00019414,573
EmDew...TgxC
5tXT...rpyS
04/27/20266:34:48 PMsell$0.5316$0.016410.0062870.000194132.39
3nMNd...HyyH
2Vqd...ViKU
04/27/20266:34:47 PMsell$0.4791$0.016410.0056670.000194129.19
GHigB...BhUc
3dy1...y9Gn
04/27/20266:34:47 PMsell$0.1684$0.016410.0019910.000194110.26
JD6rV...AfsG
3ZQp...Uccn
04/27/20266:34:47 PMsell$0.5086$0.016410.0060160.000194130.99
RustU...9xvB
2Co7...X431
04/27/20266:34:47 PMsell$0.2316$0.016410.002740.000194114.11
JD6rV...AfsG
49ze...FcUZ