WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01821
Price
0.0002175 SOL
TVL
$1.38M
MKT CAP
$18.2M
5m
0%
1h
1.00%
4h
0.52%
24h
-0.66%
Share
TXNS
482
Buys
268
Sells
214
Volume
48K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.89M
Pooled SOL:
$8,258.34

GOAT/SOL price stats on Solana

As of March 9, 2026, the current price of GOAT token on DEX Raydium is $0.01821. GOAT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $47,594.69. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,217,928.89. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,381,778.09. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,381,778.09.

The total transactions of GOAT/SOL is 482 in the last 24 hours, 268 of which are buy transactions, and 214 are sales transactions.

GOAT/SOL pool has a trading volume of $47,594.69 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002175, captured at 8:48 AM UTC.

The price of converting 1 GOAT to USD is $0.01821 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20268:33:34 AMbuy$4.03$0.018210.04820.0002175221.57
egsZp...fHhe
64XU...sWxx
03/09/20268:23:41 AMsell$500.12$0.018125.970.000216627,588.22
CreQJ...bNft
42zz...7ToG
03/09/20268:23:38 AMsell$4.53$0.018140.054210.0002167250.07
BMnT5...3iLJ
5Qae...7VfX
03/09/20268:22:55 AMsell$501.15$0.018135.990.000216927,632.51
CreQJ...bNft
3LpH...Mz7g
03/09/20268:18:42 AMsell$8.51$0.018070.10230.0002171471.35
FWacL...etAG
4kot...oXEf
03/09/20268:18:40 AMsell$500.3$0.018086.010.000217227,666.55
CreQJ...bNft
Zy83...zkkw
03/09/20268:18:07 AMbuy$8.57$0.01820.10290.0002185471.35
FWacL...etAG
5hpy...vK5a
03/09/20268:14:27 AMsell$500.65$0.018116.010.000217527,635.59
CreQJ...bNft
53DS...ZHsF
03/09/20268:08:28 AMsell$192.14$0.018092.310.000217810,616.73
BMnT5...3iLJ
3kug...mvnP
03/09/20268:08:16 AMsell$95.66$0.018111.150.00021785,281
BMnT5...3iLJ
66bH...jvtP
03/09/20268:03:02 AMbuy$501.16$0.018186.030.000218827,564.45
CreQJ...bNft
5Fzt...8vz8
03/09/20268:02:02 AMbuy$500.98$0.018176.020.000218527,560.35
CreQJ...bNft
2HEZ...aXzD
03/09/20268:01:37 AMbuy$500.81$0.018166.010.000218227,567.2
CreQJ...bNft
5gXi...vJ8F
03/09/20267:34:36 AMsell$1.07$0.018030.012970.000216959.8
ERe2G...GFRQ
kbg5...gWAu
03/09/20267:34:02 AMbuy$1.08$0.018110.013040.00021859.8
ERe2G...GFRQ
3Rx1...z5hw
03/09/20267:27:23 AMbuy$95.07$0.018081.140.0002185,257.26
BMnT5...3iLJ
2zeW...ebdJ
03/09/20267:18:54 AMbuy$105.55$0.017971.270.00021795,871.45
BMnT5...3iLJ
53hj...iomd
03/09/20267:16:30 AMsell$9.79$0.017980.1180.0002168544.33
Gbdfc...FqK1
3DyZ...d8GW
03/09/20267:15:55 AMbuy$9.83$0.018060.11860.0002179544.33
Gbdfc...FqK1
Ptay...F91P
03/09/20267:13:09 AMbuy$90.56$0.018041.090.00021795,019.08
BMnT5...3iLJ
UhrG...iUUX