WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01347
Price
0.0001751 SOL
TVL
$1.19M
MKT CAP
$13.5M
5m
0.31%
1h
-0.03%
4h
0.53%
24h
-9.32%
Share
TXNS
2K
Buys
491
Sells
1K
Volume
238K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.12M
Pooled SOL:
$7,734.32

GOAT/SOL price stats on Solana

As of July 8, 2026, the current price of GOAT token on DEX Raydium is $0.01347. GOAT price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $238,144.14. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,475,167.85. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,189,584.87. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,189,584.87.

The total transactions of GOAT/SOL is 1549 in the last 24 hours, 491 of which are buy transactions, and 1058 are sales transactions.

GOAT/SOL pool has a trading volume of $238,144.14 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001751, captured at 1:31 PM UTC.

The price of converting 1 GOAT to USD is $0.01347 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20261:30:29 PMsell$0.1342$0.013470.0017440.00017519.95
GxDC9...pXSq
3wr4...bacL
07/08/20261:30:00 PMbuy$499.69$0.013526.490.000175836,952.56
CreQJ...bNft
4Xbv...EhqK
07/08/20261:28:54 PMsell$0.7864$0.013430.010230.000174858.54
GgGap...Dujt
3MfY...7VyJ
07/08/20261:21:50 PMsell$0.6096$0.013420.0079410.000174845.41
CWt5i...bMTm
CzAa...DnRP
07/08/20261:20:59 PMbuy$499.87$0.013476.510.000175537,104.33
CreQJ...bNft
5N3F...4xaf
07/08/20261:14:26 PMsell$0.0891$0.013420.0011580.00017456.63
BEVxH...y1so
u9zM...N9cx
07/08/20261:13:31 PMbuy$179.41$0.013492.330.000175313,295.36
FrhLf...5oMN
45fJ...qSGM
07/08/20261:09:43 PMbuy$4.99$0.013460.064980.0001753370.63
BYqdy...tii8
5VRN...JRVm
07/08/20261:02:05 PMsell$1.81$0.013420.023640.0001744135.54
CLXDY...c8Ga
3m19...M9dq
07/08/202612:58:01 PMbuy$5.15$0.013520.066890.0001753381.54
9ud2i...TD81
21qM...1bXc
07/08/202612:52:34 PMbuy$95.36$0.013521.230.00017537,051.51
4K8zX...WPvN
Yu7F...rW3J
07/08/202612:50:15 PMbuy$11.63$0.013530.15060.0001752859.53
A3Zcn...m6Sg
38Wc...hC7B
07/08/202612:43:38 PMsell$56.19$0.013480.72670.00017444,167
FG8LE...Q75j
3LD9...ZQvn
07/08/202612:37:13 PMsell$0.05718$0.013470.000740.00017444.24
FpMzZ...w47L
SbmL...Cedw
07/08/202612:08:19 PMsell$92.65$0.013531.190.00017446,845.49
9wujK...ZaY2
3s9C...prtb
07/08/202612:05:30 PMbuy$149.61$0.013571.930.00017511,025.05
4GQeE...zVqS
4mkW...r1Lk
07/08/202612:05:30 PMbuy$380.04$0.013584.90.000175227,980.86
8StkT...uyGD
4wHM...VFYr
07/08/202612:04:36 PMbuy$149.59$0.013541.930.00017511,046.41
4GQeE...zVqS
4hev...qETL
07/08/202612:01:31 PMbuy$0.1857$0.013540.00240.000174913.71
5ZGpr...krZZ
4H2Q...EZWb
07/08/202611:50:01 AMsell$0.1155$0.013490.001490.0001748.56
GxDC9...pXSq
AMn1...Yhs6