Info about GOAT-SOL pair
- Pooled GOAT:
- 41.11M
- Pooled SOL:
- $8,174.86
GOAT/SOL price stats on Solana
As of June 14, 2026, the current price of GOAT token on DEX Raydium is $0.01362. GOAT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $90,155.49. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,623,640.28. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,122,431.72. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,122,431.72.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 856 in the last 24 hours, 561 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $90,155.49 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000198, captured at 3:09 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01362 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:08:10 AM | sell | $35.47 | $0.01362 | 0.5156 | 0.000198 | 2,604.1 | 5fUV...r7dH | |
| 06/14/2026 | 3:07:30 AM | sell | $499.52 | $0.01364 | 7.25 | 0.0001982 | 36,601.74 | nUCY...Nkrd | |
| 06/14/2026 | 2:53:20 AM | sell | $37.66 | $0.01365 | 0.5472 | 0.0001983 | 2,758.63 | 3JP3...rSgr | |
| 06/14/2026 | 2:03:22 AM | sell | $13.65 | $0.01365 | 0.1984 | 0.0001984 | 1,000 | 2ZzV...xoJF | |
| 06/14/2026 | 2:02:25 AM | buy | $500.89 | $0.0137 | 7.28 | 0.0001992 | 36,561.4 | 34bo...rrEe | |
| 06/14/2026 | 2:00:25 AM | buy | $54.21 | $0.01368 | 0.7883 | 0.000199 | 3,960.89 | 1iBb...Bjwo | |
| 06/14/2026 | 1:53:44 AM | buy | $19.65 | $0.01372 | 0.285 | 0.000199 | 1,432.28 | 3EtT...d35n | |
| 06/14/2026 | 1:52:54 AM | buy | $57.2 | $0.01372 | 0.8296 | 0.0001989 | 4,169.71 | 5pFh...rQew | |
| 06/14/2026 | 1:45:34 AM | buy | $56.98 | $0.01369 | 0.8274 | 0.0001989 | 4,159.45 | of1h...26fC | |
| 06/14/2026 | 1:45:10 AM | sell | $348 | $0.01363 | 5.05 | 0.000198 | 25,515.4 | 2bdc...tG2H | |
| 06/14/2026 | 1:40:55 AM | buy | $503.03 | $0.01371 | 7.29 | 0.0001989 | 36,683.78 | 3ibH...nipF | |
| 06/14/2026 | 1:38:25 AM | buy | $57.05 | $0.0137 | 0.8277 | 0.0001987 | 4,164.01 | 5Xq9...MXpz | |
| 06/14/2026 | 1:30:40 AM | buy | $57.52 | $0.01369 | 0.8347 | 0.0001987 | 4,200.05 | peCR...cXoP | |
| 06/14/2026 | 1:29:50 AM | sell | $70.44 | $0.01364 | 1.02 | 0.0001977 | 5,164.72 | 4JGK...P69i | |
| 06/14/2026 | 1:23:34 AM | buy | $57.62 | $0.0137 | 0.8358 | 0.0001987 | 4,205.08 | 3xXw...t1UW | |
| 06/14/2026 | 1:20:00 AM | buy | $500.84 | $0.01368 | 7.26 | 0.0001985 | 36,608.55 | 3ngy...mcXA | |
| 06/14/2026 | 1:19:57 AM | buy | $0.1421 | $0.01366 | 0.002063 | 0.0001983 | 10.4 | 3A6s...yuky | |
| 06/14/2026 | 1:19:57 AM | sell | $998.63 | $0.01362 | 14.49 | 0.0001977 | 73,295.39 | 4D7Z...i5Uv | |
| 06/14/2026 | 1:19:07 AM | sell | $79.92 | $0.01365 | 1.15 | 0.0001981 | 5,852 | 2g5T...ARj3 | |
| 06/14/2026 | 1:19:07 AM | sell | $61.4 | $0.01366 | 0.8908 | 0.0001981 | 4,495 | 2Nkk...JTZY |