WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01754
Price
0.0002092 SOL
TVL
$1.38M
MKT CAP
$17.5M
5m
-0.07%
1h
-0.77%
4h
-1.77%
24h
4.71%
Share
TXNS
2K
Buys
785
Sells
1K
Volume
284K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.14M
Pooled SOL:
$8,241.66

GOAT/SOL price stats on Solana

As of May 2, 2026, the current price of GOAT token on DEX Raydium is $0.01754. GOAT price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $283,514.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,541,232.51. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,377,414.11. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,377,414.11.

The total transactions of GOAT/SOL is 1889 in the last 24 hours, 785 of which are buy transactions, and 1104 are sales transactions.

GOAT/SOL pool has a trading volume of $283,514.12 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002092, captured at 8:51 AM UTC.

The price of converting 1 GOAT to USD is $0.01754 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20268:48:36 AMsell$29.69$0.017540.35430.00020921,693.06
FG8LE...Q75j
hm6P...DqW4
05/02/20268:44:45 AMsell$461.78$0.017555.50.000209426,307.69
4GQeE...zVqS
5VDR...nRYo
05/02/20268:39:57 AMsell$499.05$0.017575.950.000209728,402.2
CreQJ...bNft
3Xtn...JMyR
05/02/20268:39:26 AMsell$150.16$0.017591.790.00020998,536.55
4GQeE...zVqS
43qz...WSnY
05/02/20268:39:24 AMsell$150.14$0.017591.790.00020998,531.69
4GQeE...zVqS
2RbF...Ai71
05/02/20268:39:01 AMsell$150.14$0.01761.790.000218,528.24
4GQeE...zVqS
3Uxi...Yvzx
05/02/20268:34:00 AMsell$150.12$0.01761.790.00021018,528.24
4GQeE...zVqS
65GK...YtTm
05/02/20268:33:47 AMsell$996.42$0.0176311.890.000210556,505.82
CreQJ...bNft
5jP6...DqiB
05/02/20268:33:33 AMsell$150.19$0.017671.790.00021098,498.53
4GQeE...zVqS
62UW...1eBz
05/02/20268:33:33 AMsell$150.12$0.017661.790.00021088,498.49
4GQeE...zVqS
4Weq...9mQb
05/02/20268:33:32 AMsell$150.13$0.017681.790.0002118,491.41
4GQeE...zVqS
2HAa...tyLy
05/02/20268:32:43 AMsell$0.1452$0.017680.0017340.00021118.21
GxDC9...pXSq
bPS4...6zMn
05/02/20268:32:37 AMsell$16.07$0.017680.19190.0002111909
Gait2...ZShT
2n8s...pRTE
05/02/20268:32:36 AMsell$150.15$0.017681.790.00021118,488.51
4GQeE...zVqS
5uiV...k197
05/02/20268:32:18 AMsell$0.1615$0.017690.0019280.00021129.13
JD6rV...AfsG
5eVh...W9qA
05/02/20268:32:18 AMsell$0.8794$0.017640.010490.000210649.84
8pY1A...QF4w
26Ez...DdhL
05/02/20268:32:18 AMsell$2.72$0.017640.032560.0002106154.62
UUAhs...V8yd
36ap...tNF5
05/02/20268:32:18 AMsell$13.54$0.017690.16170.0002112765.57
3iuqx...cNTh
3ZZL...HFra
05/02/20268:32:18 AMsell$0.5357$0.017690.0063950.000211230.28
JD6rV...AfsG
3r7h...JHCr
05/02/20268:32:18 AMbuy$499.51$0.017765.960.000212128,111.46
CreQJ...bNft
45rD...3uY5