Info about GOAT-SOL pair
- Pooled GOAT:
- 48.25M
- Pooled SOL:
- $7,216.44
GOAT/SOL price stats on Solana
As of August 31, 2026, the current price of GOAT token on DEX Raydium is $0.01537. GOAT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $99,273.71. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,377,426.82. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,485,893.20. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,485,893.20.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1130 in the last 24 hours, 501 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $99,273.71 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001491, captured at 11:39 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01537 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:16:40 PM | sell | $9.99 | $0.01537 | 0.09695 | 0.0001491 | 649.93 | 4om5...mZs6 | |
| 08/31/2026 | 11:06:52 PM | sell | $107.26 | $0.01537 | 1.04 | 0.0001492 | 6,976.71 | 33B5...nBth | |
| 08/31/2026 | 10:50:23 PM | sell | $2.54 | $0.01539 | 0.02462 | 0.0001492 | 165 | 61R9...4iD1 | |
| 08/31/2026 | 10:48:13 PM | buy | $180.62 | $0.01546 | 1.75 | 0.0001498 | 11,680.74 | 3GEV...55Ku | |
| 08/31/2026 | 10:48:13 PM | buy | $79.68 | $0.01545 | 0.7723 | 0.0001498 | 5,155 | 5KRc...mU2z | |
| 08/31/2026 | 10:48:14 PM | buy | $149.79 | $0.01547 | 1.45 | 0.0001499 | 9,682.75 | 47D2...M31T | |
| 08/31/2026 | 10:46:48 PM | sell | $1.18 | $0.01537 | 0.01149 | 0.000149 | 77.09 | 2xAp...jPYH | |
| 08/31/2026 | 10:33:54 PM | sell | $0.04302 | $0.0154 | 0.0004161 | 0.000149 | 2.79 | 67Jk...zzmH | |
| 08/31/2026 | 10:32:46 PM | buy | $9.28 | $0.01547 | 0.08992 | 0.0001498 | 600.24 | 3mrm...MTTg | |
| 08/31/2026 | 10:27:57 PM | sell | $0.04274 | $0.0154 | 0.0004135 | 0.000149 | 2.77 | 272H...JADQ | |
| 08/31/2026 | 10:11:01 PM | sell | $18.5 | $0.01541 | 0.1789 | 0.000149 | 1,200.29 | 21M5...yfNk | |
| 08/31/2026 | 10:04:52 PM | sell | $12.83 | $0.01541 | 0.1241 | 0.000149 | 832.67 | 4srM...aAJ1 | |
| 08/31/2026 | 10:01:04 PM | sell | $500.72 | $0.01546 | 4.82 | 0.0001491 | 32,372.65 | 2yeo...Xkee | |
| 08/31/2026 | 9:53:16 PM | buy | $15.3 | $0.01555 | 0.1475 | 0.0001499 | 983.51 | jukC...DE6V | |
| 08/31/2026 | 9:53:16 PM | buy | $72.97 | $0.01555 | 0.7035 | 0.00015 | 4,690.11 | 3U37...fXKH | |
| 08/31/2026 | 9:53:15 PM | buy | $15.3 | $0.01555 | 0.1475 | 0.0001499 | 983.55 | uQA9...5v81 | |
| 08/31/2026 | 9:53:14 PM | buy | $35.64 | $0.01555 | 0.3436 | 0.0001499 | 2,291.62 | 2Bgr...EQES | |
| 08/31/2026 | 9:53:11 PM | sell | $0.3563 | $0.01547 | 0.003435 | 0.0001492 | 23.02 | 4Ncp...nCmv | |
| 08/31/2026 | 9:53:11 PM | buy | $36 | $0.01555 | 0.3471 | 0.0001499 | 2,314.75 | 4hA9...akj3 | |
| 08/31/2026 | 9:53:11 PM | buy | $11.35 | $0.01555 | 0.1094 | 0.0001499 | 729.88 | 4zXL...TVv9 |