WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01362
Price
0.000198 SOL
TVL
$1.12M
MKT CAP
$13.6M
5m
-0.17%
1h
-0.20%
4h
-1.14%
24h
2.59%
Share
TXNS
856
Buys
561
Sells
295
Volume
90K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.11M
Pooled SOL:
$8,174.86

GOAT/SOL price stats on Solana

As of June 14, 2026, the current price of GOAT token on DEX Raydium is $0.01362. GOAT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $90,155.49. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,623,640.28. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,122,431.72. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,122,431.72.

The total transactions of GOAT/SOL is 856 in the last 24 hours, 561 of which are buy transactions, and 295 are sales transactions.

GOAT/SOL pool has a trading volume of $90,155.49 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000198, captured at 3:09 AM UTC.

The price of converting 1 GOAT to USD is $0.01362 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20263:08:10 AMsell$35.47$0.013620.51560.0001982,604.1
gasBi...Qst6
5fUV...r7dH
06/14/20263:07:30 AMsell$499.52$0.013647.250.000198236,601.74
CreQJ...bNft
nUCY...Nkrd
06/14/20262:53:20 AMsell$37.66$0.013650.54720.00019832,758.63
tdDmu...yvT8
3JP3...rSgr
06/14/20262:03:22 AMsell$13.65$0.013650.19840.00019841,000
7rtiK...Xy1q
2ZzV...xoJF
06/14/20262:02:25 AMbuy$500.89$0.01377.280.000199236,561.4
CreQJ...bNft
34bo...rrEe
06/14/20262:00:25 AMbuy$54.21$0.013680.78830.0001993,960.89
gasBi...Qst6
1iBb...Bjwo
06/14/20261:53:44 AMbuy$19.65$0.013720.2850.0001991,432.28
A3Zcn...m6Sg
3EtT...d35n
06/14/20261:52:54 AMbuy$57.2$0.013720.82960.00019894,169.71
gasBi...Qst6
5pFh...rQew
06/14/20261:45:34 AMbuy$56.98$0.013690.82740.00019894,159.45
gasBi...Qst6
of1h...26fC
06/14/20261:45:10 AMsell$348$0.013635.050.00019825,515.4
FG8LE...Q75j
2bdc...tG2H
06/14/20261:40:55 AMbuy$503.03$0.013717.290.000198936,683.78
CreQJ...bNft
3ibH...nipF
06/14/20261:38:25 AMbuy$57.05$0.01370.82770.00019874,164.01
gasBi...Qst6
5Xq9...MXpz
06/14/20261:30:40 AMbuy$57.52$0.013690.83470.00019874,200.05
gasBi...Qst6
peCR...cXoP
06/14/20261:29:50 AMsell$70.44$0.013641.020.00019775,164.72
FJx61...Rm6G
4JGK...P69i
06/14/20261:23:34 AMbuy$57.62$0.01370.83580.00019874,205.08
gasBi...Qst6
3xXw...t1UW
06/14/20261:20:00 AMbuy$500.84$0.013687.260.000198536,608.55
CreQJ...bNft
3ngy...mcXA
06/14/20261:19:57 AMbuy$0.1421$0.013660.0020630.000198310.4
rLsi2...f8uy
3A6s...yuky
06/14/20261:19:57 AMsell$998.63$0.0136214.490.000197773,295.39
CreQJ...bNft
4D7Z...i5Uv
06/14/20261:19:07 AMsell$79.92$0.013651.150.00019815,852
FJx61...Rm6G
2g5T...ARj3
06/14/20261:19:07 AMsell$61.4$0.013660.89080.00019814,495
FJx61...Rm6G
2Nkk...JTZY