- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 47.77M
- Pooled SOL:
- $7,415.01
GOAT/SOL price stats on Solana
As of October 4, 2026, the current price of GOAT token on DEX Raydium is $0.01878. GOAT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,078.25. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,787,476.09. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,797,235.81. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,797,235.81.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $8,078.25 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001548, captured at 6:23 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01878 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:22:09 PM | sell | $7.1 | $0.01878 | 0.05856 | 0.0001548 | 378.25 | 5sRQ...ozYE | |
| 10/04/2026 | 6:17:17 PM | buy | $29.64 | $0.01889 | 0.2441 | 0.0001556 | 1,568.76 | 2kPD...E732 | |
| 10/04/2026 | 6:06:06 PM | buy | $37.12 | $0.01887 | 0.3059 | 0.0001555 | 1,966.36 | ra7t...Axom | |
| 10/04/2026 | 6:06:05 PM | buy | $33.75 | $0.01887 | 0.2782 | 0.0001555 | 1,788.52 | mZz1...43RD | |
| 10/04/2026 | 6:05:50 PM | buy | $68.53 | $0.01887 | 0.5647 | 0.0001555 | 3,630 | 4Ybc...tfdy | |
| 10/04/2026 | 6:05:49 PM | buy | $68.52 | $0.01887 | 0.5646 | 0.0001555 | 3,629.99 | 4brr...UpAn | |
| 10/04/2026 | 6:05:49 PM | buy | $38.97 | $0.01886 | 0.3212 | 0.0001555 | 2,065.99 | 581u...P7e7 | |
| 10/04/2026 | 6:05:49 PM | buy | $38.97 | $0.01886 | 0.3213 | 0.0001555 | 2,065.99 | 4gGE...8YyU | |
| 10/04/2026 | 6:05:36 PM | buy | $15.03 | $0.01886 | 0.1238 | 0.0001555 | 796.76 | 34wk...CT3i | |
| 10/04/2026 | 6:05:35 PM | buy | $15.99 | $0.01886 | 0.1318 | 0.0001554 | 847.99 | 4D78...SuH8 | |
| 10/04/2026 | 6:05:34 PM | buy | $10.48 | $0.01886 | 0.08645 | 0.0001554 | 556 | yAmC...QfPq | |
| 10/04/2026 | 6:05:35 PM | buy | $10.48 | $0.01886 | 0.08645 | 0.0001554 | 555.99 | 2Mpv...jQo2 | |
| 10/04/2026 | 6:05:33 PM | buy | $10.48 | $0.01886 | 0.08644 | 0.0001554 | 555.99 | 5ssr...xmVT | |
| 10/04/2026 | 6:05:34 PM | buy | $10.48 | $0.01886 | 0.08644 | 0.0001554 | 556 | EgZ5...Xqwn | |
| 10/04/2026 | 6:05:32 PM | buy | $10.48 | $0.01886 | 0.08644 | 0.0001554 | 555.99 | 2zLX...DeDy | |
| 10/04/2026 | 6:05:33 PM | buy | $10.48 | $0.01886 | 0.08644 | 0.0001554 | 555.99 | 2ZwD...uEre | |
| 10/04/2026 | 6:05:32 PM | buy | $10.48 | $0.01886 | 0.08644 | 0.0001554 | 555.99 | 3uPL...XQ7e | |
| 10/04/2026 | 6:05:31 PM | buy | $5.24 | $0.01886 | 0.04321 | 0.0001554 | 278 | 3PmF...d3nZ | |
| 10/04/2026 | 6:05:11 PM | buy | $29.94 | $0.01885 | 0.2468 | 0.0001554 | 1,588.01 | BKdq...VyBb | |
| 10/04/2026 | 6:05:04 PM | buy | $65.82 | $0.01885 | 0.5426 | 0.0001554 | 3,491.18 | 2mng...iEmw |