WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01878
Price
0.0001556 SOL
TVL
$1.79M
MKT CAP
$18.8M
5m
0%
1h
0.63%
4h
0.14%
24h
-0.76%
Share
TXNS
543
Buys
276
Sells
267
Volume
45K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.77M
Pooled SOL:
$7,415.27

GOAT/SOL price stats on Solana

As of October 5, 2026, the current price of GOAT token on DEX Raydium is $0.01878. GOAT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $44,545.87. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,786,131.42. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,792,204.72. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,792,204.72.

The total transactions of GOAT/SOL is 543 in the last 24 hours, 276 of which are buy transactions, and 267 are sales transactions.

GOAT/SOL pool has a trading volume of $44,545.87 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001556, captured at 10:23 AM UTC.

The price of converting 1 GOAT to USD is $0.01878 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/202610:08:41 AMbuy$0.4307$0.018780.0035690.000155622.92
GxDC9...pXSq
3SEW...YQee
10/05/20269:54:59 AMbuy$142.08$0.018781.170.00015567,565
9nXDu...VeMC
3qW6...EFrs
10/05/20269:54:49 AMbuy$23.75$0.018770.19680.00015561,265
9nXDu...VeMC
4yr1...PgFh
10/05/20269:54:39 AMbuy$39.56$0.018770.32790.00015562,107
9nXDu...VeMC
32H1...4ZMm
10/05/20269:54:24 AMbuy$8.26$0.018790.068470.0001556440
9nXDu...VeMC
Evyd...mPCm
10/05/20269:54:20 AMbuy$9.23$0.018770.076560.0001556492
9nXDu...VeMC
2gb7...ywfM
10/05/20269:54:16 AMbuy$17.65$0.018770.14620.0001556940
9nXDu...VeMC
62Qv...ftbS
10/05/20269:51:49 AMbuy$149.33$0.018791.230.00015557,947
9nXDu...VeMC
rmJz...uDtF
10/05/20269:51:48 AMbuy$25.4$0.018770.21030.00015541,353
9nXDu...VeMC
3vB9...w1ux
10/05/20269:51:48 AMbuy$200.54$0.018781.660.000155510,676.15
FrhLf...5oMN
5qmu...9sgT
10/05/20269:50:50 AMsell$676.36$0.018695.60.000154836,176.9
EcMXE...ZfVk
5rUV...GsAS
10/05/20269:40:39 AMbuy$21.64$0.018780.17930.00015571,151.97
EcMXE...ZfVk
bN84...kNfn
10/05/20269:36:13 AMsell$9.76$0.018680.080960.0001549522.54
Ac6P4...u2GF
4r74...NvBr
10/05/20269:29:03 AMsell$7.47$0.018690.061970.0001549400
7rtiK...Xy1q
4kpw...r17M
10/05/20269:28:26 AMbuy$7.59$0.018780.062920.0001557404.12
7rtiK...Xy1q
2XqM...vfhj
10/05/20269:24:05 AMsell$4.99$0.018710.041320.0001549266.72
PNLCQ...2tvF
3pt9...hcUG
10/05/20269:24:02 AMbuy$5$0.018760.041420.0001553266.72
PNLCQ...2tvF
2qdv...NJaA
10/05/20269:23:38 AMsell$11.6$0.018710.096060.0001549620
7rtiK...Xy1q
4g9p...HezC
10/05/20269:19:48 AMbuy$8.92$0.018780.073970.0001557475.07
HYe4v...8WHd
4xng...rFEY
10/05/20269:19:47 AMbuy$15.04$0.018780.12470.0001557800.99
HYe4v...8WHd
4anr...99hB