WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01659
Price
0.000194 SOL
TVL
$1.35M
MKT CAP
$16.6M
5m
-0.01%
1h
-0.72%
4h
0.28%
24h
-1.94%
Share
TXNS
1K
Buys
534
Sells
612
Volume
259K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.52M
Pooled SOL:
$7,914.13

GOAT/SOL price stats on Solana

As of April 20, 2026, the current price of GOAT token on DEX Raydium is $0.01659. GOAT price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $259,010.10. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,596,396.94. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,349,300.93. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,349,300.93.

The total transactions of GOAT/SOL is 1146 in the last 24 hours, 534 of which are buy transactions, and 612 are sales transactions.

GOAT/SOL pool has a trading volume of $259,010.10 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000194, captured at 1:10 PM UTC.

The price of converting 1 GOAT to USD is $0.01659 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20261:08:54 PMsell$120.56$0.016591.40.0001947,264.62
FkaLn...3MZp
5iAa...bSxV
04/20/20261:08:53 PMsell$257.65$0.01663.010.000194115,516.03
FkaLn...3MZp
4W1j...vSxT
04/20/20261:08:37 PMsell$85.48$0.0165510.00019425,163.97
FkaLn...3MZp
3rMP...k9Fb
04/20/20261:03:58 PMsell$91.2$0.016571.060.00019435,502.48
FkaLn...3MZp
5csJ...kZYU
04/20/20261:03:44 PMsell$82.69$0.016560.97050.00019434,993.21
FkaLn...3MZp
E5f4...S5Em
04/20/20261:03:29 PMsell$151.15$0.016561.770.00019449,123.19
FkaLn...3MZp
2uyb...KK2A
04/20/20261:03:24 PMsell$153.41$0.016581.790.00019459,247.74
FkaLn...3MZp
rGML...a6z4
04/20/20261:02:07 PMsell$107.6$0.016591.260.00019456,482.57
FkaLn...3MZp
5s7j...XLc8
04/20/20261:01:31 PMsell$175.78$0.016622.050.000194610,571.85
FkaLn...3MZp
2U4f...QXbh
04/20/20261:01:19 PMsell$87.23$0.016631.020.00019475,244.18
FkaLn...3MZp
ymX7...fF4p
04/20/20261:00:48 PMsell$5.54$0.016630.064920.0001947333.33
Ac6P4...u2GF
njjz...ARBC
04/20/20261:00:03 PMsell$91.83$0.016631.070.00019485,520.91
FkaLn...3MZp
3Ksu...gVsR
04/20/202612:59:00 PMsell$97.35$0.016621.140.00019485,854.51
FkaLn...3MZp
5CfX...WzCV
04/20/202612:58:55 PMsell$104.95$0.016631.220.00019496,309.33
FkaLn...3MZp
3q9D...Lf2E
04/20/202612:58:55 PMsell$159.14$0.016641.860.0001959,563.38
FkaLn...3MZp
kAR2...PFT4
04/20/202612:52:34 PMbuy$0.9919$0.016720.011620.00019659.3
AV272...GUsy
4wp7...tMik
04/20/202612:51:11 PMsell$86.74$0.016631.010.0001955,215.7
FkaLn...3MZp
3Zbu...mB79
04/20/202612:48:35 PMbuy$19.52$0.016690.22930.0001961,169.81
9nQzv...HqXA
JLQu...ZPZA
04/20/202612:44:00 PMbuy$117.58$0.016681.380.0001967,048.76
FkaLn...3MZp
De35...d2nz
04/20/202612:40:17 PMbuy$500.42$0.016645.880.000195830,057.49
CreQJ...bNft
aNr8...UMTL