WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01397
Price
0.0001468 SOL
TVL
$1.38M
MKT CAP
$14M
5m
-0.52%
1h
-0.79%
4h
0.05%
24h
-0.47%
Share
TXNS
707
Buys
300
Sells
407
Volume
105K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.26M
Pooled SOL:
$7,300.78

GOAT/SOL price stats on Solana

As of November 1, 2026, the current price of GOAT token on DEX Raydium is $0.01397. GOAT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $105,041.36. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,977,212.27. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,383,565.75. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,383,565.75.

The total transactions of GOAT/SOL is 707 in the last 24 hours, 300 of which are buy transactions, and 407 are sales transactions.

GOAT/SOL pool has a trading volume of $105,041.36 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001468, captured at 8:31 AM UTC.

The price of converting 1 GOAT to USD is $0.01397 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20268:29:15 AMsell$18.31$0.013970.19230.00014681,310.43
HYe4v...8WHd
3ER5...fpT3
11/01/20268:25:49 AMsell$756.34$0.014017.930.00014753,980.89
8StkT...uyGD
3Lk7...JUyh
11/01/20268:25:49 AMsell$232.14$0.013992.430.000146816,591.79
D3b8P...wERe
3Vs4...JHM5
11/01/20268:25:49 AMsell$378.17$0.014033.960.000147326,946.31
8StkT...uyGD
321Q...pZfs
11/01/20268:25:40 AMsell$299.96$0.014043.140.000147421,352.62
CreQJ...bNft
2ewD...Y3XP
11/01/20268:25:39 AMsell$5.44$0.014050.057140.0001475387.35
HYe4v...8WHd
4zQS...yLGt
11/01/20268:25:39 AMsell$95.07$0.014050.9980.00014756,764
9nXDu...VeMC
3dzq...kNTt
11/01/20268:24:37 AMsell$36.3$0.014050.38120.00014752,583.62
HYe4v...8WHd
3RQR...fWZ4
11/01/20268:24:30 AMsell$72.77$0.014050.76430.00014765,178.41
HYe4v...8WHd
2qF1...AfAE
11/01/20268:24:29 AMsell$5.17$0.014050.054380.0001476368.44
HYe4v...8WHd
iwTr...9Eaf
11/01/20268:24:16 AMsell$298.63$0.014053.130.000147621,244.6
CreQJ...bNft
wNfo...vqUX
11/01/20268:24:16 AMsell$398.91$0.014084.190.000147928,326.13
CreQJ...bNft
5WQb...PcwQ
11/01/20268:24:16 AMsell$298.88$0.014063.140.000147821,244.6
CreQJ...bNft
4kRF...xZ32
11/01/20268:17:03 AMsell$0.007234$0.014090.000075970.0001480.5131
3KatQ...ZURa
prx1...Hkrm
11/01/20268:15:02 AMbuy$299.43$0.014143.140.000148521,168.31
CreQJ...bNft
3H5K...5qc1
11/01/20268:15:02 AMbuy$460.67$0.014164.830.000148632,531.43
4GQeE...zVqS
7w73...Uyw1
11/01/20268:15:02 AMbuy$149.29$0.014131.560.000148410,561.31
4GQeE...zVqS
5HJv...m3bx
11/01/20268:07:43 AMsell$57.19$0.014080.59970.00014764,061.42
HYe4v...8WHd
5ynW...FTDR
11/01/20268:07:43 AMsell$85.2$0.014080.89340.00014766,049
9nXDu...VeMC
65FK...p6xi
11/01/20267:56:56 AMsell$299.13$0.014083.140.000147921,232.36
CreQJ...bNft
5FXn...29VK