WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01829
Price
0.0002154 SOL
TVL
$1.43M
MKT CAP
$18.3M
5m
0.49%
1h
0.03%
4h
-0.43%
24h
-1.63%
Share
TXNS
957
Buys
491
Sells
466
Volume
158K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.09M
Pooled SOL:
$8,411.62

GOAT/SOL price stats on Solana

As of May 19, 2026, the current price of GOAT token on DEX Raydium is $0.01829. GOAT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $157,891.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,295,584.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,429,626.62. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,429,626.62.

The total transactions of GOAT/SOL is 957 in the last 24 hours, 491 of which are buy transactions, and 466 are sales transactions.

GOAT/SOL pool has a trading volume of $157,891.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002154, captured at 2:52 AM UTC.

The price of converting 1 GOAT to USD is $0.01829 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20262:47:11 AMbuy$25.69$0.018290.30250.00021541,404.26
SHARK...gSHC
5Fqa...2dQj
05/19/20262:46:16 AMbuy$0.07666$0.018280.0009030.00021544.19
GxDC9...pXSq
2nx6...BE63
05/19/20262:43:35 AMsell$7.71$0.01820.090770.0002143423.51
5Lmup...sYYW
2eK5...v43S
05/19/20262:43:00 AMbuy$7.74$0.018290.091230.0002154423.51
5Lmup...sYYW
5q1A...GFik
05/19/20262:36:31 AMsell$500.49$0.018225.890.000214427,461.74
CreQJ...bNft
5W81...uvr6
05/19/20262:35:55 AMsell$8.1$0.018240.09540.0002146444.46
BXtdS...uwft
eoWC...ccvD
05/19/20262:35:19 AMbuy$8.14$0.018330.095870.0002157444.46
BXtdS...uwft
2JMy...hbKk
05/19/20262:35:01 AMbuy$0.07754$0.018310.0009130.00021574.23
DeXXo...JsMk
527w...DcEt
05/19/20262:34:25 AMsell$7.4$0.018250.087040.0002146405.53
DSsTW...3g9s
5Zp8...nZ3W
05/19/20262:34:14 AMsell$500.31$0.018265.880.000214727,389.3
CreQJ...bNft
26Xb...iJ9V
05/19/20262:33:50 AMbuy$7.45$0.018370.08760.000216405.53
DSsTW...3g9s
2ozh...5Gcy
05/19/20262:24:21 AMsell$9.24$0.018280.10870.0002149505.73
2uNfc...S1U3
3N3B...Aevq
05/19/20262:23:45 AMbuy$9.29$0.018370.10920.000216505.73
2uNfc...S1U3
4tJ6...Beit
05/19/20262:22:16 AMsell$7.09$0.018270.08350.0002149388.49
9xnJZ...Nok3
3zfQ...d55c
05/19/20262:21:38 AMbuy$7.12$0.018340.083920.000216388.49
9xnJZ...Nok3
krvG...RM38
05/19/20262:19:17 AMbuy$500.12$0.018335.880.000215827,282.53
CreQJ...bNft
3Ucs...RaVC
05/19/20262:08:11 AMsell$0.8391$0.018180.0099030.000214646.14
A3Zcn...m6Sg
4be4...vs1R
05/19/20262:07:41 AMsell$8.46$0.018180.099950.0002146465.66
A3Zcn...m6Sg
66E2...6Bk6
05/19/20262:07:13 AMsell$12.2$0.01820.14380.0002146670.32
A3Zcn...m6Sg
YCLa...o6TX
05/19/20262:05:33 AMbuy$500.36$0.018255.90.000215527,407.62
CreQJ...bNft
5U3R...Gs4o