- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 41.23M
- Pooled SOL:
- $8,048.9
GOAT/SOL price stats on Solana
As of May 29, 2026, the current price of GOAT token on DEX Raydium is $0.01615. GOAT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $122,710.59. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,150,127.67. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,333,671.57. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,333,671.57.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1047 in the last 24 hours, 464 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $122,710.59 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001946, captured at 4:41 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01615 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:37:21 PM | sell | $79.99 | $0.01615 | 0.9641 | 0.0001946 | 4,953 | 4HXA...QUvE | |
| 05/29/2026 | 4:37:21 PM | sell | $72.74 | $0.01615 | 0.8768 | 0.0001947 | 4,502 | 37an...Prgy | |
| 05/29/2026 | 4:37:21 PM | sell | $80.01 | $0.01615 | 0.9644 | 0.0001947 | 4,953 | 5cBJ...WJEo | |
| 05/29/2026 | 4:35:59 PM | buy | $8.28 | $0.01622 | 0.1 | 0.0001957 | 510.83 | 5T1z...xeZN | |
| 05/29/2026 | 4:30:53 PM | sell | $0.2166 | $0.01604 | 0.00263 | 0.0001947 | 13.5 | 44F8...U1yU | |
| 05/29/2026 | 4:28:15 PM | buy | $86.5 | $0.01608 | 1.05 | 0.0001957 | 5,376.95 | 4LTy...4rnE | |
| 05/29/2026 | 4:27:43 PM | buy | $88.46 | $0.01609 | 1.07 | 0.0001956 | 5,495.12 | 5ouW...uKFz | |
| 05/29/2026 | 4:27:30 PM | sell | $507.71 | $0.01602 | 6.17 | 0.0001948 | 31,675 | 4NvD...dA78 | |
| 05/29/2026 | 4:25:09 PM | buy | $500.15 | $0.01611 | 6.07 | 0.0001958 | 31,041.35 | 4Xax...hin9 | |
| 05/29/2026 | 4:23:22 PM | buy | $0.1943 | $0.01611 | 0.002359 | 0.0001956 | 12.05 | 4ksq...SzSH | |
| 05/29/2026 | 4:12:11 PM | sell | $14.68 | $0.0161 | 0.1775 | 0.0001946 | 911.94 | 4FTq...hEKB | |
| 05/29/2026 | 4:10:24 PM | sell | $81.13 | $0.0161 | 0.9808 | 0.0001947 | 5,037.5 | 61Sr...9gNp | |
| 05/29/2026 | 4:10:21 PM | sell | $111.68 | $0.0161 | 1.35 | 0.0001947 | 6,933.31 | 3763...2ipw | |
| 05/29/2026 | 4:10:17 PM | sell | $91.66 | $0.0161 | 1.1 | 0.0001948 | 5,690.15 | 5dsU...th94 | |
| 05/29/2026 | 4:07:51 PM | sell | $15.39 | $0.01607 | 0.1865 | 0.0001948 | 957.49 | 5U61...83Zo | |
| 05/29/2026 | 4:06:53 PM | sell | $205.51 | $0.01608 | 2.48 | 0.0001949 | 12,773.82 | 2fTR...x63x | |
| 05/29/2026 | 4:04:58 PM | sell | $231.74 | $0.0161 | 2.8 | 0.000195 | 14,389.38 | 3ww9...YtMw | |
| 05/29/2026 | 3:56:58 PM | sell | $8.2 | $0.01609 | 0.0995 | 0.0001951 | 509.94 | 5gib...6Euk | |
| 05/29/2026 | 3:54:51 PM | buy | $15.45 | $0.01614 | 0.1877 | 0.000196 | 957.49 | 2Evs...jmye | |
| 05/29/2026 | 3:51:44 PM | sell | $11.6 | $0.0161 | 0.1405 | 0.0001951 | 720.53 | jTbR...3qyG |