WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01337
Price
0.0001807 SOL
TVL
$1.17M
MKT CAP
$13.4M
5m
0%
1h
-0.14%
4h
0.07%
24h
1.66%
Share
TXNS
648
Buys
234
Sells
414
Volume
40K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.5M
Pooled SOL:
$7,904.34

GOAT/SOL price stats on Solana

As of August 7, 2026, the current price of GOAT token on DEX Raydium is $0.01337. GOAT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $40,273.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,369,851.05. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,166,202.13. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,166,202.13.

The total transactions of GOAT/SOL is 648 in the last 24 hours, 234 of which are buy transactions, and 414 are sales transactions.

GOAT/SOL pool has a trading volume of $40,273.31 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001807, captured at 1:04 PM UTC.

The price of converting 1 GOAT to USD is $0.01337 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/202612:55:06 PMsell$499.83$0.013376.750.000180737,384.31
CreQJ...bNft
2J9M...StB7
08/07/202612:41:18 PMsell$498.7$0.013356.760.00018137,349.24
CreQJ...bNft
X5qD...ZgNf
08/07/202612:34:59 PMbuy$768.32$0.0133910.430.000181957,350.79
8StkT...uyGD
4req...HWmr
08/07/202612:34:59 PMbuy$384.16$0.013375.210.000181528,732.18
8StkT...uyGD
3g9h...fgRR
08/07/202612:32:12 PMbuy$0.3606$0.01340.0048790.000181426.89
GxDC9...pXSq
KEL5...uyqB
08/07/202612:30:00 PMsell$499.47$0.013356.750.000180637,391.56
CreQJ...bNft
2sd1...iWBx
08/07/202612:29:47 PMsell$150.08$0.013352.030.000180811,235.77
4GQeE...zVqS
5Vk7...6FJx
08/07/202612:20:03 PMbuy$0.04183$0.013440.00056570.00018183.11
6Tp5H...ESMa
3XLf...WKL5
08/07/202612:19:57 PMbuy$0.04183$0.013440.00056570.00018183.11
6Tp5H...ESMa
5Ef5...UyTc
08/07/202612:17:45 PMbuy$0.01477$0.013430.00020.00018181.09
AxQQs...68FA
5h7E...eMEL
08/07/202612:14:16 PMbuy$0.07895$0.013430.0010680.00018185.87
GxDC9...pXSq
VpSE...acLr
08/07/202612:12:00 PMbuy$0.4383$0.013460.0059210.000181832.56
GgGap...Dujt
3p4P...hpCK
08/07/202612:12:00 PMsell$499.59$0.01346.740.00018137,265.14
CreQJ...bNft
ANo3...ro93
08/07/202612:10:59 PMsell$499.68$0.013416.750.000181337,246.44
CreQJ...bNft
eSrY...33Um
08/07/202612:03:16 PMsell$499.88$0.013386.780.000181737,339.23
CreQJ...bNft
vsfi...2PzA
08/07/202612:02:08 PMsell$0.1763$0.013380.0023950.000181813.17
GxDC9...pXSq
5tWM...W7eV
08/07/202611:27:00 AMbuy$499.7$0.013446.780.000182637,178.41
CreQJ...bNft
216i...yyk6
08/07/202611:23:31 AMbuy$0.02991$0.013450.00040570.00018242.22
9PN4y...xxEE
4SHx...WGUa
08/07/202611:06:24 AMsell$0.7657$0.013360.010390.000181557.27
A3Zcn...m6Sg
24Q5...8LG6
08/07/202610:55:14 AMsell$0.766$0.013330.010420.000181557.44
A3Zcn...m6Sg
5MXV...ss39