WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02199
Price
0.0002613 SOL
TVL
$1.51M
MKT CAP
$22M
5m
0.25%
1h
0.14%
4h
0.44%
24h
0.25%
Share
TXNS
569
Buys
291
Sells
278
Volume
72K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.38M
Pooled SOL:
$9,012.48

GOAT/SOL price stats on Solana

As of February 10, 2026, the current price of GOAT token on DEX Raydium is $0.02199. GOAT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $72,350.44. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,994,023.94. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,514,711.44. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,514,711.44.

The total transactions of GOAT/SOL is 569 in the last 24 hours, 291 of which are buy transactions, and 278 are sales transactions.

GOAT/SOL pool has a trading volume of $72,350.44 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002613, captured at 3:26 PM UTC.

The price of converting 1 GOAT to USD is $0.02199 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20263:26:01 PMsell$218.43$0.021992.590.00026139,931.52
EcMXE...ZfVk
4yKk...Qq1y
02/10/20263:23:51 PMbuy$80.26$0.022140.95230.00026273,624.91
9nQzv...HqXA
5DXQ...yWUn
02/10/20263:23:38 PMsell$0.2685$0.0220.003190.000261312.2
3nNqq...xH4t
58Yn...tiG2
02/10/20263:22:48 PMsell$500.19$0.022055.930.000261522,677.12
CreQJ...bNft
3Djd...ER18
02/10/20263:22:40 PMsell$103.01$0.022041.220.00026174,673.54
BMnT5...3iLJ
51nj...p17V
02/10/20263:22:40 PMsell$103.72$0.022041.230.00026184,704.21
BMnT5...3iLJ
2HYt...UdiW
02/10/20263:22:36 PMbuy$699.44$0.022138.30.00026331,591.99
FG8LE...Q75j
5pbR...U2Bz
02/10/20263:22:36 PMsell$0.8143$0.022040.0096730.000261836.94
SUPEr...DxUC
5Pdk...dwgr
02/10/20263:22:36 PMsell$0.3066$0.022040.0036420.000261813.9
GgGap...Dujt
zLB4...VNjC
02/10/20263:22:36 PMsell$105.87$0.022041.250.00026184,802.46
BMnT5...3iLJ
4kUJ...gnp8
02/10/20263:22:28 PMsell$0.26$0.021970.0030930.000261411.83
GgGap...Dujt
jVG4...Tj1a
02/10/20263:20:42 PMsell$0.2499$0.021940.0029780.000261411.39
8L2y5...bt8j
e69t...3qS9
02/10/20263:18:41 PMsell$0.2663$0.021940.0031730.000261412.13
GgGap...Dujt
NSHq...WTLE
02/10/20263:16:39 PMsell$203.22$0.02192.420.00026159,279.19
BMnT5...3iLJ
3E18...Ac1W
02/10/20263:16:07 PMsell$123.79$0.021891.470.00026165,654.32
BMnT5...3iLJ
4b25...Gb2i
02/10/20263:15:53 PMbuy$206.44$0.021992.460.00026299,386.6
tdDmu...yvT8
5tdB...EKdd
02/10/20263:15:52 PMbuy$218.52$0.021992.610.00026279,933.58
tdDmu...yvT8
2Y6Z...bsBC
02/10/20263:15:41 PMbuy$295.98$0.021953.540.000262513,481.38
tdDmu...yvT8
4CNw...bxYc
02/10/20263:15:39 PMbuy$519.02$0.021936.20.000262323,662.28
EcMXE...ZfVk
2Tos...G7b4
02/10/20263:15:38 PMbuy$147.03$0.021911.750.0002626,709.14
7rqsk...rKez
2gq2...cs1F