WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01412
Price
0.0001466 SOL
TVL
$1.4M
MKT CAP
$14.1M
5m
0%
1h
0.47%
4h
0.21%
24h
4.13%
Share
TXNS
362
Buys
160
Sells
202
Volume
48K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.59M
Pooled SOL:
$7,255.45

GOAT/SOL price stats on Solana

As of November 5, 2026, the current price of GOAT token on DEX Raydium is $0.01412. GOAT price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $48,052.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,124,989.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,399,298.40. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,399,298.40.

The total transactions of GOAT/SOL is 362 in the last 24 hours, 160 of which are buy transactions, and 202 are sales transactions.

GOAT/SOL pool has a trading volume of $48,052.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001466, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01412 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20262:43:49 AMbuy$0.05267$0.014120.00054680.00014663.72
ED7Pb...Wnhv
66Fg...MYHN
11/05/20262:43:48 AMbuy$0.05042$0.014120.00052350.00014663.56
337z5...HwUd
Dhtd...4NdL
11/05/20262:38:00 AMsell$300.38$0.014053.110.000145921,369.85
CreQJ...bNft
3ojm...aUPu
11/05/20262:21:58 AMsell$19.82$0.014040.20610.0001461,411.12
A3Zcn...m6Sg
4xXZ...1qB3
11/05/20262:07:59 AMsell$300.28$0.014053.120.000146121,359.08
CreQJ...bNft
4TYb...uaFJ
11/05/20262:07:56 AMsell$149.97$0.014061.550.000146210,662.52
4GQeE...zVqS
65qX...uWaU
11/05/20261:24:32 AMsell$109.2$0.013971.140.00014627,813.43
8RbEQ...cRKz
2psU...V6sB
11/05/20261:18:13 AMsell$300.02$0.013953.140.000146321,506.59
CreQJ...bNft
4Gni...78Sk
11/05/202612:53:05 AMsell$300.28$0.014073.120.000146421,335.78
CreQJ...bNft
3nmJ...azUP
11/05/202612:53:03 AMsell$22.83$0.014080.23760.00014651,621.67
A3Zcn...m6Sg
2i6v...T1EA
11/05/202612:52:28 AMsell$0.5615$0.014080.0058440.000146539.87
HYe4v...8WHd
3oR3...uXuY
11/05/202612:52:24 AMsell$36.24$0.014080.37720.00014652,573.98
HYe4v...8WHd
4WVz...5FXr
11/05/202612:52:11 AMsell$59.18$0.014080.61590.00014654,202.26
HYe4v...8WHd
5ycV...SsH4
11/05/202612:51:01 AMsell$134.2$0.01411.390.00014669,514.68
HYe4v...8WHd
fhze...wdDW
11/05/202612:51:02 AMsell$46.77$0.01410.48620.00014663,316.78
HYe4v...8WHd
5Yb8...dYLw
11/05/202612:51:01 AMsell$36.25$0.01410.3770.00014662,570.63
HYe4v...8WHd
KTUx...QfQZ
11/05/202612:51:01 AMsell$22.36$0.01410.23260.00014661,585.92
HYe4v...8WHd
5jsE...qTqe
11/05/202612:50:59 AMsell$36.31$0.01410.37760.00014672,573.81
HYe4v...8WHd
5M79...K4Q5
11/05/202612:51:00 AMsell$72.64$0.01410.75550.00014675,149.83
HYe4v...8WHd
2z4P...wFFD
11/05/202612:50:57 AMsell$33.76$0.014090.35140.00014672,394.98
HYe4v...8WHd
3KFj...x8gY