WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01696
Price
0.0001983 SOL
TVL
$1.39M
MKT CAP
$17M
5m
0%
1h
0.47%
4h
0.79%
24h
1.18%
Share
TXNS
766
Buys
404
Sells
362
Volume
98K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.92M
Pooled SOL:
$8,096.85

GOAT/SOL price stats on Solana

As of May 24, 2026, the current price of GOAT token on DEX Raydium is $0.01696. GOAT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $98,457.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,967,443.32. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,386,763.59. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,386,763.59.

The total transactions of GOAT/SOL is 766 in the last 24 hours, 404 of which are buy transactions, and 362 are sales transactions.

GOAT/SOL pool has a trading volume of $98,457.40 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001983, captured at 5:32 PM UTC.

The price of converting 1 GOAT to USD is $0.01696 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20265:19:40 PMbuy$98$0.016961.140.00019835,776.02
FkaLn...3MZp
4Car...JE7A
05/24/20265:17:29 PMsell$33.78$0.016890.39470.00019732,000
2L4vy...tpKc
asx5...Z2N9
05/24/20265:12:41 PMbuy$21.7$0.016970.25350.00019831,278.12
81aPp...kegf
6hgN...t4C5
05/24/20265:10:24 PMbuy$98.16$0.016971.140.00019835,782.34
3Ckpb...5Z9j
5HGV...yEdQ
05/24/20264:58:01 PMbuy$0.3266$0.016960.0038170.000198319.25
26ooG...FtEb
4he9...VmjH
05/24/20264:57:25 PMsell$0.7047$0.016870.0082410.000197341.76
3nMNd...HyyH
3fsQ...Yxi3
05/24/20264:47:23 PMsell$2.66$0.016830.031280.0001973158.54
83sRT...epWj
27bd...PdJ5
05/24/20264:47:01 PMbuy$0.438$0.016910.0051340.000198325.89
83sRT...epWj
4evW...ZwNy
05/24/20264:35:56 PMbuy$0.1633$0.016920.0019140.00019839.65
SHARK...gSHC
CWxT...cEt8
05/24/20264:34:31 PMbuy$0.3581$0.016930.0041940.000198321.15
SHARK...gSHC
5cQn...X2CJ
05/24/20264:20:13 PMsell$0.2004$0.016880.0023420.000197311.87
26ooG...FtEb
2P8Q...YdTu
05/24/20264:03:35 PMbuy$86.84$0.016911.010.00019825,135.09
FkaLn...3MZp
Hwr5...cSms
05/24/20264:02:38 PMsell$15.22$0.01680.17870.0001972905.87
9tS4k...7XgR
4zBJ...wKHv
05/24/20263:59:32 PMsell$11.68$0.016810.13710.0001972694.95
5saFZ...ZbNt
P3vM...17uQ
05/24/20263:51:54 PMbuy$113.26$0.01691.320.00019826,701.48
FkaLn...3MZp
y46P...kg1t
05/24/20263:50:06 PMbuy$499.98$0.016895.860.00019829,585.19
EcMXE...ZfVk
5neK...Q4Xi
05/24/20263:49:30 PMbuy$85.71$0.0168710.00019795,078.54
FkaLn...3MZp
2ixi...aCmU
05/24/20263:48:53 PMbuy$90.27$0.016871.050.00019785,349.69
FkaLn...3MZp
pX9T...zsjs
05/24/20263:48:28 PMbuy$89.25$0.016861.040.00019785,290.77
FkaLn...3MZp
3yFb...b8C6
05/24/20263:48:27 PMbuy$170.42$0.016861.990.000197710,106.46
FkaLn...3MZp
4CKN...XtfQ