- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 19.59M
- Pooled SOL:
- $14,194.36
GOAT/SOL price stats on Solana
As of July 2, 2025, the current price of GOAT token on DEX Raydium is $0.1101. GOAT price is up 19.94% in the last 24 hours. The trading history for the last 24 hours contains 4620 trades with trading volume of $757,887.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $110,147,420.88. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $4,320,500.63. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $4,320,500.63.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 4620 in the last 24 hours, 2484 of which are buy transactions, and 2136 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $757,887.01 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0007228, captured at 11:40 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.1101 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:39:40 PM | sell | $32.98 | $0.1101 | 0.2164 | 0.0007228 | 299.45 | 4z1b...MZhF | |
| 07/02/2025 | 11:37:18 PM | buy | $440.09 | $0.1108 | 2.88 | 0.0007263 | 3,971.72 | MAz8...64ay | |
| 07/02/2025 | 11:37:14 PM | buy | $50 | $0.1107 | 0.3277 | 0.0007261 | 451.4 | 4a34...TKwu | |
| 07/02/2025 | 11:35:34 PM | buy | $50 | $0.1106 | 0.3279 | 0.0007261 | 451.7 | 3bJE...jMwh | |
| 07/02/2025 | 11:32:55 PM | sell | $0.4123 | $0.1102 | 0.002702 | 0.0007224 | 3.74 | 5Vt5...Pqys | |
| 07/02/2025 | 11:31:49 PM | buy | $9.41 | $0.1109 | 0.06159 | 0.0007261 | 84.82 | 5Vyp...xNtG | |
| 07/02/2025 | 11:31:30 PM | buy | $1.52 | $0.1109 | 0.01 | 0.0007261 | 13.77 | 4yjM...XBn7 | |
| 07/02/2025 | 11:31:17 PM | buy | $440.09 | $0.1109 | 2.87 | 0.0007259 | 3,967.01 | 4EJx...avvw | |
| 07/02/2025 | 11:31:17 PM | buy | $140.66 | $0.1109 | 0.9204 | 0.0007257 | 1,268.28 | 2k6c...Bid5 | |
| 07/02/2025 | 11:31:16 PM | buy | $49.97 | $0.1108 | 0.3272 | 0.0007257 | 450.98 | 2BAv...gJCC | |
| 07/02/2025 | 11:31:11 PM | buy | $828.58 | $0.1107 | 5.42 | 0.0007253 | 7,481.46 | 2VdA...XnDp | |
| 07/02/2025 | 11:31:11 PM | buy | $140.55 | $0.1108 | 0.9204 | 0.0007256 | 1,268.51 | pPhr...id8f | |
| 07/02/2025 | 11:31:10 PM | buy | $77.1 | $0.1107 | 0.5049 | 0.000725 | 696.45 | g6pv...ddCD | |
| 07/02/2025 | 11:31:07 PM | buy | $294.06 | $0.1106 | 1.92 | 0.0007248 | 2,656.73 | 5HtJ...SdyE | |
| 07/02/2025 | 11:31:06 PM | buy | $590.11 | $0.1106 | 3.86 | 0.0007245 | 5,333.61 | kghW...PQeN | |
| 07/02/2025 | 11:31:04 PM | buy | $294.06 | $0.1105 | 1.92 | 0.0007242 | 2,658.9 | 3tR3...9ny2 | |
| 07/02/2025 | 11:30:57 PM | buy | $135.32 | $0.1105 | 0.8862 | 0.0007241 | 1,223.83 | 4LQF...pNkc | |
| 07/02/2025 | 11:30:48 PM | buy | $123.73 | $0.1105 | 0.8103 | 0.000724 | 1,119.13 | 5iKz...9HDj | |
| 07/02/2025 | 11:30:46 PM | buy | $16.74 | $0.1105 | 0.1096 | 0.0007238 | 151.5 | 3ZCF...xDGA | |
| 07/02/2025 | 11:30:47 PM | buy | $271.56 | $0.1105 | 1.77 | 0.0007239 | 2,456.68 | 2tyT...6g5y |