WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01499
Price
0.0001438 SOL
TVL
$1.5M
MKT CAP
$15M
5m
0.45%
1h
0.87%
4h
0.66%
24h
-3.55%
Share
TXNS
1K
Buys
756
Sells
598
Volume
217K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.95M
Pooled SOL:
$7,168.28

GOAT/SOL price stats on Solana

As of October 17, 2026, the current price of GOAT token on DEX Raydium is $0.01499. GOAT price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $216,932.23. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,996,629.69. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,496,290.41. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,496,290.41.

The total transactions of GOAT/SOL is 1354 in the last 24 hours, 756 of which are buy transactions, and 598 are sales transactions.

GOAT/SOL pool has a trading volume of $216,932.23 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001438, captured at 1:55 AM UTC.

The price of converting 1 GOAT to USD is $0.01499 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20261:53:53 AMbuy$1.77$0.014990.0170.0001438118.18
2MP1B...D25S
X5Th...ZGjt
10/17/20261:53:44 AMbuy$0.2483$0.014990.0023820.000143816.55
83SfR...W2Kx
4NHz...QfS2
10/17/20261:53:44 AMbuy$8.92$0.014990.085630.0001438595.26
8NQ32...eEQr
2yrr...PnbP
10/17/20261:53:44 AMbuy$8.86$0.014990.0850.0001438590.81
pauLR...vqMR
5uBC...wKc7
10/17/20261:48:11 AMbuy$1.99$0.0150.019090.0001439132.64
5zjPJ...aaui
2dDi...Y72p
10/17/20261:47:59 AMsell$5.92$0.014920.056810.0001432396.66
5zjPJ...aaui
5jZG...DEEH
10/17/20261:47:09 AMbuy$3.32$0.0150.031870.0001439221.41
4zGXf...wcPF
641g...Xjap
10/17/20261:46:13 AMsell$56.92$0.014940.54550.00014313,810.06
AvnBn...7zV5
5UqV...TDoc
10/17/20261:46:10 AMsell$12.97$0.014940.12430.0001432868.02
QuANT...TBcb
4NNN...KjXe
10/17/20261:46:08 AMsell$299.55$0.014962.870.000143320,022.74
CreQJ...bNft
3koV...Lrpk
10/17/20261:45:47 AMbuy$8.91$0.015030.085530.0001441593.32
DEupi...7L4k
549r...WrcK
10/17/20261:45:40 AMbuy$309.63$0.015022.970.000144120,609.45
Hxvjw...spV2
5Trc...F2ZQ
10/17/20261:44:51 AMbuy$0.3631$0.015020.0034830.000144124.17
871cW...aGzp
67fG...Q2F6
10/17/20261:44:40 AMbuy$965.03$0.015019.240.000143864,285.37
F7p3d...gmNe
h1L4...ehf1
10/17/20261:44:02 AMsell$42.91$0.01490.41170.0001432,878.34
FHpcN...7wCT
28jy...L11J
10/17/20261:43:55 AMsell$0.2664$0.014910.0025560.00014317.86
Bck5r...sBU2
3Zk9...vhx7
10/17/20261:43:11 AMsell$26.36$0.014910.25270.00014291,767.38
2GvjX...5J29
FfmP...Qb1u
10/17/20261:43:00 AMsell$29.15$0.014910.27940.0001431,954.31
A4BzU...bAqy
3SYc...FSUW
10/17/20261:42:58 AMsell$50.47$0.014910.48390.0001433,383.76
2GvjX...5J29
DKdM...G8Jr
10/17/20261:42:33 AMsell$0.9169$0.01490.0087990.00014361.51
8RGCr...27yH
2uPw...a4uk