Info about GOAT-SOL pair
- Pooled GOAT:
- 44.46M
- Pooled SOL:
- $7,698.2
GOAT/SOL price stats on Solana
As of July 22, 2026, the current price of GOAT token on DEX Raydium is $0.01356. GOAT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $38,489.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,562,358.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,207,545.46. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,207,545.46.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 517 in the last 24 hours, 222 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $38,489.00 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001727, captured at 4:57 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01356 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:56:01 PM | sell | $7.15 | $0.01356 | 0.09113 | 0.0001727 | 527.66 | 568z...pPEM | |
| 07/22/2026 | 4:54:56 PM | sell | $12.19 | $0.01354 | 0.1554 | 0.0001727 | 900 | 274B...fp4K | |
| 07/22/2026 | 4:38:27 PM | sell | $5.16 | $0.01359 | 0.06563 | 0.0001727 | 380 | 565Z...EQTy | |
| 07/22/2026 | 4:36:51 PM | buy | $5.18 | $0.01364 | 0.06596 | 0.0001735 | 380 | 4wpz...bPSW | |
| 07/22/2026 | 4:33:29 PM | sell | $78.4 | $0.01356 | 0.9988 | 0.0001727 | 5,781.02 | 5hon...NftU | |
| 07/22/2026 | 4:33:29 PM | sell | $79.98 | $0.01355 | 1.01 | 0.0001727 | 5,899 | 5CY5...DMot | |
| 07/22/2026 | 4:33:29 PM | sell | $65.88 | $0.01356 | 0.8394 | 0.0001728 | 4,857 | 3n7X...UDVW | |
| 07/22/2026 | 4:33:00 PM | sell | $4.27 | $0.01355 | 0.05445 | 0.0001728 | 315.01 | htWW...LaNw | |
| 07/22/2026 | 4:29:17 PM | sell | $10.8 | $0.01351 | 0.1382 | 0.0001728 | 800 | 62hY...Guh6 | |
| 07/22/2026 | 4:28:50 PM | buy | $10.86 | $0.01357 | 0.1389 | 0.0001737 | 800 | 5LZL...GWeg | |
| 07/22/2026 | 4:16:56 PM | sell | $0.1006 | $0.01352 | 0.001285 | 0.0001728 | 7.43 | 2nmt...XAjk | |
| 07/22/2026 | 3:59:14 PM | sell | $57.64 | $0.01355 | 0.7351 | 0.0001728 | 4,252.74 | 2GYH...PKp7 | |
| 07/22/2026 | 3:59:11 PM | buy | $57.93 | $0.01362 | 0.7388 | 0.0001737 | 4,252.74 | BnhK...JT5h | |
| 07/22/2026 | 3:57:00 PM | sell | $79.98 | $0.01354 | 1.02 | 0.0001729 | 5,904 | 4FJj...QhBZ | |
| 07/22/2026 | 3:57:00 PM | sell | $79.96 | $0.01354 | 1.02 | 0.0001728 | 5,904 | 2snz...kuTi | |
| 07/22/2026 | 3:55:18 PM | sell | $0.4292 | $0.01356 | 0.005472 | 0.0001729 | 31.64 | 2Zyn...Vt3f | |
| 07/22/2026 | 3:50:40 PM | sell | $26.19 | $0.01358 | 0.3335 | 0.0001729 | 1,928.63 | pVYr...URcu | |
| 07/22/2026 | 3:50:36 PM | buy | $26.32 | $0.01364 | 0.3352 | 0.0001738 | 1,928.63 | 6t8V...hHVJ | |
| 07/22/2026 | 3:44:51 PM | sell | $24.45 | $0.01357 | 0.3114 | 0.0001729 | 1,800.84 | 5zbf...oXYV | |
| 07/22/2026 | 3:44:48 PM | buy | $24.57 | $0.01364 | 0.313 | 0.0001738 | 1,800.84 | 4wyD...Utiy |