WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01086
Price
0.0001542 SOL
TVL
$1.05M
MKT CAP
$10.9M
5m
0%
1h
-0.87%
4h
-0.52%
24h
-7.79%
Share
TXNS
749
Buys
358
Sells
391
Volume
44K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.24M
Pooled SOL:
$7,474.89

GOAT/SOL price stats on Solana

As of November 15, 2026, the current price of GOAT token on DEX Raydium is $0.01086. GOAT price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $44,374.39. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $10,859,779.75. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,050,325.28. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,050,325.28.

The total transactions of GOAT/SOL is 749 in the last 24 hours, 358 of which are buy transactions, and 391 are sales transactions.

GOAT/SOL pool has a trading volume of $44,374.39 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001542, captured at 6:46 AM UTC.

The price of converting 1 GOAT to USD is $0.01086 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20266:38:28 AMsell$346.72$0.010864.920.000154231,926.8
HYe4v...8WHd
3ZcU...wh8a
11/15/20266:27:36 AMsell$43.65$0.010940.61570.00015433,990.15
HYe4v...8WHd
4yet...QdVi
11/15/20266:27:36 AMsell$135.57$0.010941.910.000154312,387.92
HYe4v...8WHd
doBC...GHV4
11/15/20266:27:00 AMsell$74.64$0.010941.050.00015446,819.14
HYe4v...8WHd
3MGb...mvXt
11/15/20266:26:59 AMsell$37.35$0.010940.52690.00015443,411.55
HYe4v...8WHd
5yYP...Gn8U
11/15/20266:26:59 AMsell$2.72$0.010940.038390.0001544248.55
HYe4v...8WHd
3Gbo...Grou
11/15/20266:25:53 AMsell$1.73$0.010910.024470.0001544158.45
HYe4v...8WHd
2QSn...e2w7
11/15/20266:25:53 AMsell$18.37$0.010920.260.00015441,683.04
HYe4v...8WHd
aFg4...AQKk
11/15/20266:23:51 AMsell$37.33$0.010910.52850.00015453,420.98
HYe4v...8WHd
2KNr...T6wv
11/15/20266:23:50 AMsell$42.67$0.010910.60410.00015453,909.17
HYe4v...8WHd
26SY...DngD
11/15/20266:23:51 AMsell$30.82$0.010910.43640.00015452,824.19
HYe4v...8WHd
2qe8...Lwf8
11/15/20266:22:48 AMsell$4.63$0.01090.065660.0001545424.85
HYe4v...8WHd
4JoG...ESUb
11/15/20266:04:55 AMbuy$11.95$0.010920.16990.00015531,094
9nXDu...VeMC
5Hjb...YBU6
11/15/20266:04:55 AMbuy$24.12$0.010920.34310.00015532,209
9nXDu...VeMC
Uk7G...y55F
11/15/20266:04:41 AMbuy$26.12$0.010920.37130.00015532,390.99
HYe4v...8WHd
2oHR...dBUX
11/15/20266:04:40 AMbuy$38.25$0.010920.54380.00015523,501.99
HYe4v...8WHd
4LWF...TKJY
11/15/20266:04:40 AMbuy$32.34$0.010920.45970.00015522,961
9nXDu...VeMC
M6wK...8Qnn
11/15/20266:04:30 AMbuy$38.32$0.010920.54440.00015523,508
9nXDu...VeMC
2J8L...WaY4
11/15/20266:04:30 AMbuy$71.01$0.0109210.00015526,499.99
HYe4v...8WHd
3Kgf...HLJa
11/15/20266:03:49 AMbuy$43.77$0.010920.62150.00015514,005
9nXDu...VeMC
5Fzt...kNiY