WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01388
Price
0.0001455 SOL
TVL
$1.38M
MKT CAP
$13.9M
5m
0%
1h
0.11%
4h
-0.18%
24h
0.18%
Share
TXNS
918
Buys
406
Sells
512
Volume
120K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.75M
Pooled SOL:
$7,227.57

GOAT/SOL price stats on Solana

As of November 1, 2026, the current price of GOAT token on DEX Raydium is $0.01388. GOAT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $119,526.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,884,385.59. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,380,478.60. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,380,478.60.

The total transactions of GOAT/SOL is 918 in the last 24 hours, 406 of which are buy transactions, and 512 are sales transactions.

GOAT/SOL pool has a trading volume of $119,526.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001455, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01388 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20262:50:05 AMbuy$33.51$0.013880.35120.00014552,413.5848Cz...E6Kx
11/01/20262:10:36 AMbuy$0.02244$0.013890.00023520.00014561.6165Z6...Q4La
11/01/20262:09:31 AMbuy$0.02692$0.013910.00028170.00014561.932JV6...zq7W
11/01/20262:00:36 AMsell$37.88$0.013860.39630.0001452,733.115auj...6cw1
11/01/20261:56:52 AMbuy$9$0.013920.094310.0001457647.046MYw...e1HG
11/01/20261:56:29 AMbuy$19$0.013920.1990.00014571,365.423hwn...aoY5
11/01/20261:56:14 AMbuy$4$0.013920.041970.0001457288.023Gxu...t8VP
11/01/20261:55:51 AMbuy$7.01$0.013920.073390.0001457503.59679T...6CXM
11/01/20261:51:52 AMsell$369.65$0.013863.860.000145126,651.515T4V...RFJr
11/01/20261:51:52 AMsell$197.02$0.013852.060.00014514,2175veB...k6fA
11/01/20261:34:21 AMsell$144.33$0.013891.510.000145310,390.783Vzy...gQ4k
11/01/20261:32:15 AMsell$36.07$0.013890.37730.00014532,595.76vvKG...UkhT
11/01/20261:32:14 AMsell$36.08$0.013890.37740.00014542,595.893NnD...2Q6T
11/01/20261:32:14 AMsell$36.1$0.01390.37760.00014542,597.23277Z...kEXd
11/01/20261:31:44 AMsell$21.07$0.013890.22060.00014541,516.913Xix...DiwQ
11/01/20261:31:30 AMsell$0.1902$0.013890.0019920.000145413.693d1g...BUV6
11/01/20261:06:50 AMsell$7.3$0.013890.076470.0001454525.935Nbv...G1Yx
11/01/202612:53:27 AMsell$33.74$0.013890.3530.00014542,427.94E11...BrKT
11/01/202612:53:17 AMsell$36.1$0.013890.37770.00014542,597.246n8B...1USe
11/01/202612:53:18 AMsell$36.08$0.013890.37750.00014542,596.15q2rB...Afuh