WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01396
Price
0.0001442 SOL
TVL
$1.39M
MKT CAP
$14M
5m
0%
1h
1.75%
4h
2.67%
24h
8.39%
Share
TXNS
1K
Buys
750
Sells
731
Volume
154K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.06M
Pooled SOL:
$7,180.59

GOAT/SOL price stats on Solana

As of October 31, 2026, the current price of GOAT token on DEX Raydium is $0.01396. GOAT price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $153,599.19. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,966,260.70. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,394,526.19. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,394,526.19.

The total transactions of GOAT/SOL is 1481 in the last 24 hours, 750 of which are buy transactions, and 731 are sales transactions.

GOAT/SOL pool has a trading volume of $153,599.19 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001442, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01396 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20262:53:01 AMbuy$0.7184$0.013960.0074180.000144251.43
HYe4v...8WHd
kAEx...sQtk
10/31/20262:52:57 AMbuy$6.81$0.013960.070370.0001442487.99
HYe4v...8WHd
mhQP...Bpan
10/31/20262:52:57 AMbuy$1.71$0.013960.017740.0001442123.04
HYe4v...8WHd
5Qo4...duh7
10/31/20262:52:56 AMbuy$6.81$0.013960.070370.0001442487.99
HYe4v...8WHd
3Cad...tPf2
10/31/20262:52:56 AMbuy$6.81$0.013960.070370.0001442487.99
HYe4v...8WHd
3hCz...cnwe
10/31/20262:52:56 AMbuy$6.81$0.013960.070370.0001442487.99
HYe4v...8WHd
2thn...xTuW
10/31/20262:52:53 AMbuy$79.95$0.013960.82560.00014415,725.69
FJx61...Rm6G
58jx...9Q7k
10/31/20262:52:51 AMbuy$299.83$0.013953.090.000144121,483.81
CreQJ...bNft
38uv...3QK1
10/31/20262:52:51 AMbuy$299.75$0.013943.090.000143921,496.55
CreQJ...bNft
5rtQ...kSfN
10/31/20262:52:51 AMbuy$299.75$0.013933.090.000143821,515.06
CreQJ...bNft
3sfB...SYcP
10/31/20262:50:23 AMsell$299.82$0.013863.090.000143121,631.97
CreQJ...bNft
idDA...xkA8
10/31/20262:47:53 AMsell$299.64$0.013863.090.000143221,614.01
CreQJ...bNft
4Lj5...mWHA
10/31/20262:46:28 AMsell$0.2353$0.013880.0024290.000143316.95
ADkKf...65T1
2PtV...9kqP
10/31/20262:42:44 AMsell$5.39$0.013870.055690.0001433388.56
PNLCQ...2tvF
pHAS...7yM6
10/31/20262:42:42 AMbuy$5.4$0.01390.055830.0001436388.56
PNLCQ...2tvF
3rsf...QKtW
10/31/20262:40:13 AMbuy$75.52$0.013920.7810.0001445,422.27
FJx61...Rm6G
4QvH...EuxJ
10/31/20262:40:13 AMbuy$75.52$0.013920.7810.0001445,423.45
FJx61...Rm6G
3oeg...sQsY
10/31/20262:39:59 AMbuy$7.38$0.013920.076270.0001438530.1
HYe4v...8WHd
2PK6...FT6F
10/31/20262:40:00 AMbuy$249.53$0.013932.570.000143917,913.72
HYe4v...8WHd
3zH5...SWUu
10/31/20262:39:59 AMbuy$162.6$0.013921.680.000143811,680.01
HYe4v...8WHd
3vB1...vaaY