Info about GOAT-SOL pair
- Pooled GOAT:
- 40.73M
- Pooled SOL:
- $7,896.33
GOAT/SOL price stats on Solana
As of April 27, 2026, the current price of GOAT token on DEX Raydium is $0.01692. GOAT price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $78,245.05. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,924,444.79. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,376,534.63. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,376,534.63.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 802 in the last 24 hours, 397 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $78,245.05 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001944, captured at 12:11 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01692 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:09:50 AM | buy | $499.26 | $0.01692 | 5.73 | 0.0001944 | 29,499.23 | 3fri...Y4w8 | |
| 04/27/2026 | 12:09:26 AM | buy | $9.98 | $0.01691 | 0.1147 | 0.0001943 | 590.42 | 2Evc...mBwW | |
| 04/27/2026 | 12:08:47 AM | buy | $499.75 | $0.0169 | 5.74 | 0.0001942 | 29,563.73 | 4ALo...tbQM | |
| 04/26/2026 | 11:54:35 PM | sell | $17.19 | $0.01681 | 0.1975 | 0.000193 | 1,023.02 | CJAT...cun6 | |
| 04/26/2026 | 11:54:24 PM | buy | $20.6 | $0.01689 | 0.2366 | 0.000194 | 1,219.36 | 23vg...dMjP | |
| 04/26/2026 | 11:54:19 PM | sell | $35.47 | $0.01679 | 0.4078 | 0.000193 | 2,111.86 | 4gMw...HLjs | |
| 04/26/2026 | 11:53:53 PM | sell | $18.5 | $0.01679 | 0.2127 | 0.0001931 | 1,101.54 | 3pZg...Wafq | |
| 04/26/2026 | 11:53:47 PM | buy | $16.6 | $0.0169 | 0.1906 | 0.000194 | 982.37 | 4og2...mYE9 | |
| 04/26/2026 | 11:53:42 PM | buy | $15.69 | $0.0169 | 0.1802 | 0.000194 | 928.51 | 2xzj...N5rn | |
| 04/26/2026 | 11:53:12 PM | sell | $15.76 | $0.01681 | 0.181 | 0.0001931 | 937.32 | gpsj...YSan | |
| 04/26/2026 | 11:52:55 PM | buy | $16.46 | $0.01691 | 0.1889 | 0.000194 | 973.39 | 4KgR...8kpe | |
| 04/26/2026 | 11:49:50 PM | sell | $499.7 | $0.01683 | 5.73 | 0.0001932 | 29,685.05 | 4i3e...sW9C | |
| 04/26/2026 | 11:49:50 PM | sell | $177.05 | $0.01685 | 2.03 | 0.0001934 | 10,507.69 | 4Ldo...hwgh | |
| 04/26/2026 | 11:49:28 PM | sell | $88.12 | $0.01684 | 1.01 | 0.0001935 | 5,232.18 | 5Bag...vsKy | |
| 04/26/2026 | 11:49:26 PM | buy | $0.3488 | $0.01693 | 0.004008 | 0.0001945 | 20.6 | 3Rw8...S3x9 | |
| 04/26/2026 | 11:33:44 PM | sell | $75.06 | $0.0168 | 0.8644 | 0.0001935 | 4,466 | 3BeM...Cw5Z | |
| 04/26/2026 | 11:33:44 PM | sell | $80.08 | $0.01681 | 0.9222 | 0.0001935 | 4,764 | 4Z8v...JwuM | |
| 04/26/2026 | 11:32:28 PM | sell | $87.67 | $0.01679 | 1.01 | 0.0001936 | 5,219.36 | 2YK8...DLba | |
| 04/26/2026 | 11:29:25 PM | sell | $5.45 | $0.0168 | 0.06285 | 0.0001937 | 324.47 | 4Ndu...7gYz | |
| 04/26/2026 | 11:28:51 PM | buy | $5.48 | $0.01689 | 0.06317 | 0.0001946 | 324.47 | 2UZw...7HZH |