WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01489
Price
0.0001843 SOL
TVL
$1.28M
MKT CAP
$14.9M
5m
-0.38%
1h
-0.61%
4h
-3.48%
24h
7.66%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
605K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.01M
Pooled SOL:
$7,921.37

GOAT/SOL price stats on Solana

As of July 6, 2026, the current price of GOAT token on DEX Raydium is $0.01489. GOAT price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 3920 trades with trading volume of $605,082.46. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,891,538.32. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,280,546.20. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,280,546.20.

The total transactions of GOAT/SOL is 3920 in the last 24 hours, 1425 of which are buy transactions, and 2495 are sales transactions.

GOAT/SOL pool has a trading volume of $605,082.46 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001843, captured at 7:41 AM UTC.

The price of converting 1 GOAT to USD is $0.01489 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20267:41:18 AMsell$39.82$0.014890.49280.00018422,674.22
HYe4v...8WHd
3yzp...Me41
07/06/20267:40:31 AMsell$39.42$0.014890.48790.00018432,647.74
HYe4v...8WHd
4VRL...NFuo
07/06/20267:40:05 AMsell$29.81$0.014870.36930.00018432,003.9
HYe4v...8WHd
2eAc...dbXQ
07/06/20267:39:22 AMsell$375.47$0.014884.650.000184425,219.41
8StkT...uyGD
393s...69FD
07/06/20267:39:18 AMsell$97.56$0.014891.20.00018456,548.19
HYe4v...8WHd
3sV6...oquA
07/06/20267:36:26 AMsell$0.1803$0.01490.0022330.000184612.09
GxDC9...pXSq
UAuV...CT31
07/06/20267:35:23 AMsell$0.4445$0.014890.0055060.000184529.84
btcf1...7DfE
2UbH...4LDy
07/06/20267:35:23 AMbuy$121.3$0.014971.50.00018548,100
HYe4v...8WHd
5SV8...NHCe
07/06/20267:35:22 AMbuy$500.51$0.014966.190.000185333,454.72
CreQJ...bNft
xeUU...KD38
07/06/20267:34:33 AMbuy$17.77$0.014940.22010.00018511,189.13
HYe4v...8WHd
2qhv...y2YN
07/06/20267:34:32 AMbuy$94.58$0.014941.170.00018516,328.46
HYe4v...8WHd
4Rj9...yjWT
07/06/20267:33:27 AMbuy$37.06$0.014910.45980.0001852,484.15
HYe4v...8WHd
5T9y...cKhP
07/06/20267:32:38 AMbuy$133.88$0.014921.660.0001858,971.81
HYe4v...8WHd
3mxk...e81c
07/06/20267:30:35 AMbuy$8.85$0.01490.10990.000185594.37
6sooK...BvjU
2fdV...QLqu
07/06/20267:30:34 AMbuy$82.18$0.014891.020.00018495,515.79
dmuXA...hJ6C
UG1d...zty3
07/06/20267:28:44 AMbuy$500.81$0.014896.210.000184833,617.31
CreQJ...bNft
2BBS...WT3B
07/06/20267:28:11 AMbuy$40.96$0.014880.5080.00018462,751.43
HYe4v...8WHd
3NzB...bdxw
07/06/20267:28:07 AMbuy$3.87$0.014880.048050.0001846260.26
HYe4v...8WHd
3JKd...iRbS
07/06/20267:27:46 AMbuy$5.54$0.014890.068750.0001846372.39
HYe4v...8WHd
XKTZ...GEjd
07/06/20267:27:46 AMbuy$5.54$0.014890.068750.0001846372.39
HYe4v...8WHd
3FNx...8HUU