WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01806
Price
0.0002038 SOL
TVL
$1.43M
MKT CAP
$18.1M
5m
0%
1h
0.40%
4h
-0.53%
24h
-1.24%
Share
TXNS
2K
Buys
856
Sells
739
Volume
298K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.54M
Pooled SOL:
$8,096.76

GOAT/SOL price stats on Solana

As of April 18, 2026, the current price of GOAT token on DEX Raydium is $0.01806. GOAT price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $298,066.47. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,062,812.80. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,431,459.15. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,431,459.15.

The total transactions of GOAT/SOL is 1595 in the last 24 hours, 856 of which are buy transactions, and 739 are sales transactions.

GOAT/SOL pool has a trading volume of $298,066.47 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002038, captured at 6:38 AM UTC.

The price of converting 1 GOAT to USD is $0.01806 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20266:35:05 AMsell$44.17$0.018060.49860.00020382,445.57
EmDew...TgxC
pFfd...SYEk
04/18/20266:27:40 AMsell$498.65$0.018045.630.00020427,629.68
CreQJ...bNft
5MgQ...wMan
04/18/20266:22:13 AMsell$140.54$0.018051.580.00020427,782.01
FkaLn...3MZp
3W6y...Sdrr
04/18/20266:20:48 AMsell$1.79$0.018060.020250.000204299.15
FeA7W...Ygrr
2bar...bBQs
04/18/20266:16:32 AMbuy$218.16$0.018152.460.000205212,014.57
FrhLf...5oMN
5tPa...fk7T
04/18/20266:16:32 AMbuy$96.14$0.018151.080.00020515,296.89
FkaLn...3MZp
3WAN...w8DM
04/18/20266:15:06 AMbuy$96.1$0.018141.080.0002055,296.04
GRaZc...BwRY
2SGa...qJkR
04/18/20266:09:58 AMsell$499.3$0.018075.630.000204127,620.73
CreQJ...bNft
5koD...SG78
04/18/20266:09:56 AMsell$499.22$0.01815.630.000204427,577.8
CreQJ...bNft
5MXo...9QgE
04/18/20266:06:07 AMsell$499.06$0.01815.640.000204727,564.7
CreQJ...bNft
U7zZ...Jybz
04/18/20266:05:06 AMsell$499.18$0.018135.640.00020527,524.39
CreQJ...bNft
2din...RnwP
04/18/20266:04:07 AMsell$2.11$0.018170.023890.0002051116.46
GsVE7...WEe8
2PhP...w3FD
04/18/20266:04:05 AMsell$499$0.018185.630.000205327,442.37
CreQJ...bNft
9Xz6...8huy
04/18/20266:02:14 AMsell$0.2906$0.018170.0032850.000205415.98
JD6rV...AfsG
4aEe...FSqE
04/18/20266:02:14 AMbuy$125.25$0.018261.410.00020646,857.38
FkaLn...3MZp
2nat...KuLF
04/18/20266:02:13 AMsell$0.4521$0.018170.005110.000205324.88
GHigB...BhUc
wgML...PXtw
04/18/20266:02:12 AMbuy$125.5$0.018241.410.00020616,880.71
FkaLn...3MZp
JYGq...sgTZ
04/18/20266:02:13 AMsell$0.1823$0.018170.0020610.000205310.03
JD6rV...AfsG
4G3B...u75T
04/18/20266:02:13 AMbuy$374.92$0.018254.230.000206320,539.75
FkaLn...3MZp
5htR...AFaS
04/18/20266:01:37 AMsell$0.4502$0.018160.0050840.000205124.79
EMieN...u67o
2dVg...pczY