Info about GOAT-SOL pair
- Pooled GOAT:
- 44.25M
- Pooled SOL:
- $7,733.38
GOAT/SOL price stats on Solana
As of July 21, 2026, the current price of GOAT token on DEX Raydium is $0.01367. GOAT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $67,653.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,679,026.27. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,211,688.61. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,211,688.61.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 799 in the last 24 hours, 461 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $67,653.88 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001744, captured at 10:09 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01367 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:01:26 AM | sell | $69.85 | $0.01367 | 0.8909 | 0.0001744 | 5,106.88 | WYgL...yyMA | |
| 07/21/2026 | 10:01:22 AM | buy | $70.2 | $0.01374 | 0.8954 | 0.0001753 | 5,106.88 | 5nmf...By7z | |
| 07/21/2026 | 9:59:47 AM | sell | $37.51 | $0.01367 | 0.4786 | 0.0001744 | 2,743.62 | 4igT...Mv5M | |
| 07/21/2026 | 9:59:37 AM | buy | $37.67 | $0.01373 | 0.481 | 0.0001753 | 2,743.62 | 296z...6bUX | |
| 07/21/2026 | 9:58:52 AM | buy | $1.68 | $0.01374 | 0.02146 | 0.0001753 | 122.43 | 3i6z...VEr4 | |
| 07/21/2026 | 9:57:25 AM | buy | $63.94 | $0.01373 | 0.8157 | 0.0001752 | 4,654.66 | JJxZ...yZnv | |
| 07/21/2026 | 9:57:25 AM | buy | $63.99 | $0.01374 | 0.8164 | 0.0001752 | 4,657.49 | 5bmG...qovE | |
| 07/21/2026 | 9:57:25 AM | buy | $21.12 | $0.01373 | 0.2694 | 0.0001752 | 1,537.72 | 5XHo...wZQ7 | |
| 07/21/2026 | 9:56:55 AM | buy | $38.78 | $0.01374 | 0.4944 | 0.0001752 | 2,821.79 | 5y48...XiR9 | |
| 07/21/2026 | 9:56:36 AM | buy | $18.94 | $0.01374 | 0.2415 | 0.0001751 | 1,378.56 | 47id...UzRB | |
| 07/21/2026 | 9:33:01 AM | sell | $0.151 | $0.01365 | 0.001928 | 0.0001743 | 11.06 | 4hVr...vWEG | |
| 07/21/2026 | 9:32:40 AM | buy | $19.1 | $0.01371 | 0.2439 | 0.0001751 | 1,392.43 | 29ud...Tb1H | |
| 07/21/2026 | 9:32:40 AM | buy | $499.7 | $0.0137 | 6.38 | 0.000175 | 36,459.24 | 4UKz...ok6g | |
| 07/21/2026 | 9:32:40 AM | buy | $200.49 | $0.01369 | 2.56 | 0.0001748 | 14,645.21 | 2ecJ...Ch3s | |
| 07/21/2026 | 9:23:42 AM | buy | $76.71 | $0.01365 | 0.9816 | 0.0001747 | 5,617.55 | 5coV...fzAK | |
| 07/21/2026 | 9:23:42 AM | buy | $79.91 | $0.01365 | 1.02 | 0.0001747 | 5,853.13 | 3MPS...cMur | |
| 07/21/2026 | 9:13:58 AM | buy | $201.68 | $0.01365 | 2.57 | 0.0001746 | 14,768.23 | 2pZj...zFGR | |
| 07/21/2026 | 9:09:18 AM | buy | $500.72 | $0.01363 | 6.4 | 0.0001744 | 36,720.03 | 67Y3...i5oV | |
| 07/21/2026 | 9:07:27 AM | sell | $8.6 | $0.01355 | 0.1101 | 0.0001734 | 635.1 | 266W...guux | |
| 07/21/2026 | 9:04:33 AM | sell | $51.99 | $0.01356 | 0.6647 | 0.0001734 | 3,832.67 | DHjt...Bzin |