WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01372
Price
0.0001816 SOL
TVL
$1.2M
MKT CAP
$13.7M
5m
-0.10%
1h
-0.61%
4h
-0.80%
24h
-1.40%
Share
TXNS
521
Buys
228
Sells
293
Volume
58K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.54M
Pooled SOL:
$7,912.07

GOAT/SOL price stats on Solana

As of August 12, 2026, the current price of GOAT token on DEX Raydium is $0.01372. GOAT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $57,529.63. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,722,595.42. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,195,089.37. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,195,089.37.

The total transactions of GOAT/SOL is 521 in the last 24 hours, 228 of which are buy transactions, and 293 are sales transactions.

GOAT/SOL pool has a trading volume of $57,529.63 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001816, captured at 7:47 PM UTC.

The price of converting 1 GOAT to USD is $0.01372 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20267:46:30 PMbuy$149.59$0.013711.980.000181510,906.24
4GQeE...zVqS
4pgx...Guan
08/12/20267:46:30 PMbuy$149.71$0.013721.980.000181610,910.21
4GQeE...zVqS
32Ph...21ZU
08/12/20267:46:21 PMbuy$85.99$0.013711.130.00018156,272.45
HYe4v...8WHd
BtQY...aoJe
08/12/20267:46:13 PMbuy$75.62$0.0137110.00018145,512.86
HYe4v...8WHd
2GxT...Jrfy
08/12/20267:45:30 PMbuy$65.78$0.013710.87030.00018144,797.55
HYe4v...8WHd
3fvU...6PdD
08/12/20267:45:31 PMbuy$27.13$0.013710.35890.00018141,978.56
HYe4v...8WHd
3gR1...DMgS
08/12/20267:45:17 PMbuy$0.03026$0.013690.00040070.00018132.2
5ZGpr...krZZ
Bjjq...i16i
08/12/20267:45:16 PMbuy$92.32$0.013691.220.00018136,739.79
HYe4v...8WHd
26g4...HpB7
08/12/20267:45:16 PMbuy$86.1$0.013691.140.00018136,288.2
HYe4v...8WHd
3PXh...Ncyi
08/12/20267:45:13 PMbuy$42.9$0.013690.56810.00018123,134.18
HYe4v...8WHd
5EPE...NbuN
08/12/20267:45:12 PMbuy$86.1$0.013681.140.00018126,290.92
HYe4v...8WHd
29Hs...f2jz
08/12/20267:45:09 PMbuy$75.15$0.013680.9950.00018115,492.05
FC3XE...VtMQ
3FJ4...14hv
08/12/20267:44:39 PMbuy$75.18$0.013680.9950.00018115,493.43
FC3XE...VtMQ
58am...fU98
08/12/20267:44:36 PMbuy$88.52$0.013681.170.0001816,468.96
EG418...2CYP
2tax...zyUH
08/12/20267:44:10 PMsell$25.07$0.013620.33150.00018011,840.32
HYe4v...8WHd
CSv4...jWKM
08/12/20267:44:10 PMsell$106.15$0.013621.40.00018017,789.2
HYe4v...8WHd
2uGs...HPSq
08/12/20267:44:09 PMsell$50.34$0.013630.66560.00018023,693.09
HYe4v...8WHd
5Tkt...cgiV
08/12/20267:44:02 PMsell$381.04$0.013665.030.000180627,884.64
8StkT...uyGD
4NGT...Yd8J
08/12/20267:44:02 PMsell$762.09$0.0136910.070.00018155,662.56
8StkT...uyGD
2wVB...bCXS
08/12/20267:44:02 PMsell$500.2$0.013646.610.000180436,658.56
CreQJ...bNft
4sXj...jCB1