WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01452
Price
0.0001927 SOL
TVL
$1.21M
MKT CAP
$14.5M
5m
0%
1h
0.97%
4h
0.74%
24h
8.65%
Share
TXNS
616
Buys
249
Sells
367
Volume
80K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.83M
Pooled SOL:
$8,036.16

GOAT/SOL price stats on Solana

As of June 15, 2026, the current price of GOAT token on DEX Raydium is $0.01452. GOAT price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $80,250.63. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,521,070.88. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,212,858.42. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,212,858.42.

The total transactions of GOAT/SOL is 616 in the last 24 hours, 249 of which are buy transactions, and 367 are sales transactions.

GOAT/SOL pool has a trading volume of $80,250.63 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001927, captured at 6:07 PM UTC.

The price of converting 1 GOAT to USD is $0.01452 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20265:54:43 PMbuy$502.81$0.014526.670.000192734,626.032Ywp...a7N7
06/15/20265:53:35 PMbuy$2.07$0.014490.02750.0001925142.783D2D...AVYs
06/15/20265:44:17 PMsell$80.02$0.014431.060.00019165,5445NKM...G6Pk
06/15/20265:44:17 PMsell$79.99$0.014431.060.00019175,5402T1v...xMvB
06/15/20265:44:17 PMsell$65.93$0.014440.87530.00019174,5654xci...PRbZ
06/15/20265:35:18 PMbuy$1.98$0.014430.026450.0001927137.262eJH...xNiE
06/15/20265:27:50 PMsell$5.03$0.014390.067120.00019173502PbH...jXMp
06/15/20265:27:12 PMbuy$5.06$0.014470.067450.000192735056eD...LQxu
06/15/20265:25:11 PMsell$0.07156$0.014380.00095370.00019174.975f11...Chnh
06/15/20265:25:11 PMsell$0.5817$0.014380.0077530.000191740.433CcT...8H1m
06/15/20265:13:29 PMbuy$0.2555$0.014480.00340.000192717.642QGT...DEvb
06/15/20265:13:29 PMbuy$0.4693$0.014480.0062440.000192732.42Q4z...esjj
06/15/20265:08:45 PMbuy$500.41$0.014446.670.000192534,646.444ZW...EVei
06/15/20265:06:52 PMsell$13.36$0.014370.17790.0001914929.68xekg...XvVh
06/15/20265:05:34 PMsell$5.32$0.014360.070970.0001914370.672UaT...hyD8
06/15/20265:04:00 PMsell$4.98$0.014340.066480.0001914347.25qbXr...mpDg
06/15/20265:03:58 PMbuy$4.99$0.014380.066650.0001919347.252CTe...gv57
06/15/20265:03:24 PMbuy$500.53$0.01446.680.000192234,746.35pezs...jD3z
06/15/20264:47:32 PMsell$7.23$0.014470.095580.0001911500.055jwu...sE67
06/15/20264:41:21 PMbuy$0.02398$0.014530.0003170.00019211.654csP...nPSQ