- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 39.2M
- Pooled SOL:
- $8,074.31
GOAT/SOL price stats on Solana
As of April 5, 2026, the current price of GOAT token on DEX Raydium is $0.01662. GOAT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $34,925.55. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,621,915.51. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,301,802.74. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,301,802.74.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 322 in the last 24 hours, 144 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $34,925.55 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002064, captured at 4:32 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01662 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:29:08 AM | buy | $1.7 | $0.01662 | 0.02111 | 0.0002064 | 102.3 | 5x8C...LfdH | |
| 04/05/2026 | 4:22:58 AM | sell | $1.04 | $0.01653 | 0.01298 | 0.0002054 | 63.24 | 41Q8...zp9e | |
| 04/05/2026 | 4:16:47 AM | sell | $2.82 | $0.01652 | 0.03515 | 0.0002054 | 171.14 | 4K4F...SvEw | |
| 04/05/2026 | 4:15:01 AM | sell | $54.37 | $0.01652 | 0.6757 | 0.0002054 | 3,289.67 | 3Gh3...Tcf2 | |
| 04/05/2026 | 4:12:22 AM | sell | $2.19 | $0.01652 | 0.02723 | 0.0002054 | 132.55 | 52MC...rW9E | |
| 04/05/2026 | 4:11:41 AM | sell | $2.45 | $0.01652 | 0.03057 | 0.0002054 | 148.84 | 4BL7...D6bn | |
| 04/05/2026 | 4:10:19 AM | sell | $1.92 | $0.01653 | 0.02393 | 0.0002054 | 116.51 | 567t...LSp5 | |
| 04/05/2026 | 4:07:43 AM | sell | $0.9944 | $0.01652 | 0.01236 | 0.0002054 | 60.17 | 44xx...4Ved | |
| 04/05/2026 | 4:05:48 AM | buy | $0.1396 | $0.0166 | 0.001736 | 0.0002064 | 8.4 | 5rNM...poj1 | |
| 04/05/2026 | 4:05:44 AM | buy | $1.08 | $0.0166 | 0.01351 | 0.0002064 | 65.45 | 5UoR...e5DA | |
| 04/05/2026 | 4:05:33 AM | buy | $1.6 | $0.0166 | 0.02 | 0.0002064 | 96.86 | 2k1y...figP | |
| 04/05/2026 | 4:03:31 AM | buy | $3.58 | $0.01661 | 0.04453 | 0.0002064 | 215.68 | 2vzg...P5Fw | |
| 04/05/2026 | 4:03:31 AM | sell | $791.95 | $0.01655 | 9.84 | 0.0002056 | 47,851.02 | 3iYN...3tpn | |
| 04/05/2026 | 4:03:01 AM | buy | $0.7022 | $0.01661 | 0.008729 | 0.0002065 | 42.26 | 54ki...Qqav | |
| 04/05/2026 | 4:03:01 AM | buy | $501.03 | $0.01663 | 6.22 | 0.0002068 | 30,114.5 | 5bwo...8dkt | |
| 04/05/2026 | 4:03:01 AM | buy | $0.8044 | $0.01661 | 0.01 | 0.0002065 | 48.41 | 62fs...d6wc | |
| 04/05/2026 | 4:03:01 AM | buy | $150.22 | $0.01662 | 1.86 | 0.0002066 | 9,038.42 | 67rB...85EF | |
| 04/05/2026 | 4:03:00 AM | sell | $461.68 | $0.01661 | 5.73 | 0.0002064 | 27,789.79 | 4njt...caid | |
| 04/05/2026 | 4:03:00 AM | buy | $0.4023 | $0.01662 | 0.005 | 0.0002065 | 24.2 | VEUK...dpB3 | |
| 04/05/2026 | 4:03:00 AM | sell | $793.38 | $0.01658 | 9.86 | 0.000206 | 47,847.88 | 5bH6...qgPr |