Info about GOAT-SOL pair
- Pooled GOAT:
- 48.93M
- Pooled SOL:
- $7,178.79
GOAT/SOL price stats on Solana
As of September 19, 2026, the current price of GOAT token on DEX Raydium is $0.01649. GOAT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $199,447.28. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,496,763.41. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,613,403.56. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,613,403.56.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1939 in the last 24 hours, 1035 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $199,447.28 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001468, captured at 8:21 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01649 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:21:05 AM | sell | $500.41 | $0.01649 | 4.45 | 0.0001468 | 30,333.55 | zwoJ...SKo9 | |
| 09/19/2026 | 8:19:51 AM | sell | $0.6312 | $0.01646 | 0.005635 | 0.0001469 | 38.34 | 3gV7...yDKt | |
| 09/19/2026 | 8:17:27 AM | buy | $1,254.68 | $0.0165 | 11.2 | 0.0001473 | 76,038.37 | tPqh...6KPc | |
| 09/19/2026 | 8:17:27 AM | buy | $462.38 | $0.01653 | 4.12 | 0.0001476 | 27,962.55 | csKG...HWFB | |
| 09/19/2026 | 8:17:13 AM | buy | $149.59 | $0.01647 | 1.33 | 0.000147 | 9,082.22 | war1...yoKW | |
| 09/19/2026 | 8:17:11 AM | buy | $501.26 | $0.01645 | 4.47 | 0.0001469 | 30,456.88 | 5NS7...t8ko | |
| 09/19/2026 | 8:17:10 AM | buy | $500.34 | $0.01641 | 4.47 | 0.0001467 | 30,479.41 | 5yaQ...yf4v | |
| 09/19/2026 | 8:00:23 AM | sell | $21.41 | $0.01631 | 0.1916 | 0.0001459 | 1,312.92 | 2YB8...sHzB | |
| 09/19/2026 | 8:00:23 AM | sell | $48.64 | $0.01631 | 0.4352 | 0.0001459 | 2,982 | 2A9k...pv1f | |
| 09/19/2026 | 8:00:22 AM | sell | $336.05 | $0.01632 | 3 | 0.000146 | 20,590.78 | 4oLz...crJ2 | |
| 09/19/2026 | 8:00:22 AM | sell | $114.73 | $0.01633 | 1.02 | 0.0001461 | 7,026 | 3s6Y...i61v | |
| 09/19/2026 | 7:59:23 AM | sell | $501.14 | $0.01634 | 4.48 | 0.0001462 | 30,656.15 | 4ZFU...jUGK | |
| 09/19/2026 | 7:51:50 AM | sell | $92.77 | $0.0163 | 0.8328 | 0.0001463 | 5,691.65 | 2C8P...1Mer | |
| 09/19/2026 | 7:51:50 AM | sell | $104.35 | $0.0163 | 0.9368 | 0.0001463 | 6,400.52 | 4tb8...5BBN | |
| 09/19/2026 | 7:48:00 AM | sell | $499.02 | $0.01631 | 4.47 | 0.0001464 | 30,582.03 | 3KVi...7Dj9 | |
| 09/19/2026 | 7:43:51 AM | buy | $8.92 | $0.01648 | 0.0797 | 0.0001473 | 541.07 | cfwn...NLf3 | |
| 09/19/2026 | 7:43:48 AM | sell | $46.26 | $0.01632 | 0.4153 | 0.0001465 | 2,834 | 59Gw...wwvk | |
| 09/19/2026 | 7:41:21 AM | sell | $58.78 | $0.01637 | 0.5261 | 0.0001465 | 3,589 | 36nU...Yuah | |
| 09/19/2026 | 7:33:27 AM | sell | $1.1 | $0.01638 | 0.009887 | 0.0001466 | 67.44 | 5CzH...VjtK | |
| 09/19/2026 | 7:23:48 AM | buy | $286.73 | $0.01642 | 2.56 | 0.0001468 | 17,459 | 2T7M...t2So |