WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01701
Price
0.000203 SOL
TVL
$1.36M
MKT CAP
$17M
5m
-0.58%
1h
-0.18%
4h
0.60%
24h
-2.68%
Share
TXNS
1K
Buys
582
Sells
472
Volume
139K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.78M
Pooled SOL:
$8,098.11

GOAT/SOL price stats on Solana

As of April 30, 2026, the current price of GOAT token on DEX Raydium is $0.01701. GOAT price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $139,348.24. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,014,062.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,355,438.21. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,355,438.21.

The total transactions of GOAT/SOL is 1054 in the last 24 hours, 582 of which are buy transactions, and 472 are sales transactions.

GOAT/SOL pool has a trading volume of $139,348.24 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000203, captured at 1:40 AM UTC.

The price of converting 1 GOAT to USD is $0.01701 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20261:35:49 AMsell$34.52$0.017010.41210.0002032,029.45
FG8LE...Q75j
73kc...UPTP
04/30/20261:32:50 AMbuy$49.96$0.017120.59550.0002042,918.2
FG8LE...Q75j
3TxN...GB9z
04/30/20261:29:10 AMbuy$24.38$0.017110.29070.0002041,424.67
UUAhs...V8yd
3R22...wkv5
04/30/20261:24:08 AMsell$28.63$0.0170.34180.0002031,683.93
6wthK...dbzx
35FV...T1SX
04/30/20261:22:36 AMbuy$99.92$0.017091.190.0002045,847.04
tdDmu...yvT8
2edx...uknH
04/30/20261:19:42 AMbuy$144.72$0.017111.720.00020398,455.98
GU73B...y4Ha
5xXm...YYcw
04/30/20261:13:19 AMbuy$23.94$0.017090.28560.00020391,400.88
7MLvw...RkYf
2QwP...aquj
04/30/20261:12:42 AMsell$461.99$0.016995.510.00020327,181.39
4GQeE...zVqS
39P9...h8tM
04/30/202612:58:56 AMbuy$499.93$0.017125.950.00020429,199.59
CreQJ...bNft
5sh2...RGCx
04/30/202612:57:28 AMsell$738.64$0.017038.80.00020343,352.53
EcMXE...ZfVk
u8nz...dULC
04/30/202612:56:06 AMsell$32.37$0.017070.38550.00020331,896.52
A932c...teqg
35eL...Ace7
04/30/202612:42:00 AMsell$150.23$0.017051.790.00020338,808.2
4GQeE...zVqS
67ix...tbwG
04/30/202612:39:43 AMsell$0.06592$0.017020.00078760.00020343.87
JBRAz...h5qC
3V5M...bz8R
04/30/202612:38:52 AMsell$1.18$0.017030.014110.000203469.38
Azawy...3yUk
4ENQ...oi3E
04/30/202612:38:18 AMbuy$1.18$0.01710.014180.000204469.38
Azawy...3yUk
j77a...BbrP
04/30/202612:34:53 AMbuy$738.95$0.017048.850.000204243,352.53
FG8LE...Q75j
2A7N...6NTX
04/30/202612:34:13 AMbuy$499.57$0.0175.980.000203829,385.68
CreQJ...bNft
2uz5...uikR
04/30/202612:32:04 AMbuy$499.36$0.016985.980.000203529,393.06
CreQJ...bNft
63kT...QNov
04/30/202612:28:42 AMbuy$0.0832$0.016930.0009990.00020334.91
D89oR...rsh9
4ms1...3NJn
04/30/202612:25:57 AMsell$150.08$0.016851.80.00020248,903.49
4GQeE...zVqS
273p...mPwX