WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01324
Price
0.0001744 SOL
TVL
$1.17M
MKT CAP
$13.2M
5m
0.29%
1h
0.15%
4h
0.03%
24h
-1.54%
Share
TXNS
519
Buys
259
Sells
260
Volume
47K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.3M
Pooled SOL:
$7,720.02

GOAT/SOL price stats on Solana

As of July 19, 2026, the current price of GOAT token on DEX Raydium is $0.01324. GOAT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $46,571.28. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,243,283.55. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,172,705.38. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,172,705.38.

The total transactions of GOAT/SOL is 519 in the last 24 hours, 259 of which are buy transactions, and 260 are sales transactions.

GOAT/SOL pool has a trading volume of $46,571.28 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001744, captured at 9:37 PM UTC.

The price of converting 1 GOAT to USD is $0.01324 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20269:33:32 PMbuy$0.007583$0.013240.00009990.00017440.5726
BYv5j...Xf1M
4ZVN...C1c8
07/19/20269:29:28 PMsell$385.48$0.01325.070.000173729,190.52
8StkT...uyGD
4hE3...QyjN
07/19/20269:29:29 PMsell$39.28$0.013190.51680.00017352,977.26
HYe4v...8WHd
f5WS...PyVt
07/19/20269:29:07 PMsell$9.02$0.013210.11860.0001738682.73
HYe4v...8WHd
358T...1UeQ
07/19/20269:29:06 PMsell$9.96$0.013210.13110.0001738754.16
HYe4v...8WHd
2Ciy...sMRy
07/19/20269:23:31 PMsell$57.36$0.013210.75480.00017384,341.57
35SGP...hAmk
5uMw...yrpS
07/19/20269:23:21 PMbuy$57.6$0.013260.75860.00017474,341.57
35SGP...hAmk
Rj3N...tLeS
07/19/20269:23:07 PMbuy$6.63$0.013260.087350.0001747500
7rtiK...Xy1q
aY4Q...kMhj
07/19/20269:20:37 PMbuy$0.007463$0.013260.000098270.00017470.5625
yUwUy...T9aH
5C69...mjiL
07/19/20269:19:43 PMsell$66.05$0.013210.86930.00017385,000
7rtiK...Xy1q
3D2h...qenf
07/19/20269:07:06 PMsell$1.63$0.013230.021440.0001738123.3
HYe4v...8WHd
25g4...BY8Y
07/19/20269:07:06 PMsell$97.49$0.013241.280.00017397,363.12
HYe4v...8WHd
5UFr...erSY
07/19/20269:07:05 PMsell$97.53$0.013241.280.00017397,363.12
HYe4v...8WHd
38oa...1T8f
07/19/20269:06:33 PMsell$38.66$0.013240.50780.0001742,918.59
HYe4v...8WHd
JfAz...EteG
07/19/20269:06:21 PMsell$27.84$0.013250.36570.0001742,101.69
HYe4v...8WHd
52Xv...fb3r
07/19/20268:55:32 PMsell$1.71$0.013230.022580.000174129.75
A3Zcn...m6Sg
5tkM...Nyms
07/19/20268:55:22 PMsell$17.33$0.013230.22790.0001741,309.66
A3Zcn...m6Sg
4888...LpPh
07/19/20268:49:05 PMsell$71.86$0.013220.94580.0001745,433.76
35SGP...hAmk
5NH4...osLW
07/19/20268:49:02 PMbuy$72.22$0.013290.95060.00017495,433.76
35SGP...hAmk
3tpN...xx5e
07/19/20268:48:14 PMbuy$3.79$0.013290.050.0001749285.84
CigJE...VrWr
4Tre...nX7f