WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01393
Price
0.0001887 SOL
TVL
$1.18M
MKT CAP
$13.9M
5m
-0.27%
1h
-0.68%
4h
0.83%
24h
0.05%
Share
TXNS
442
Buys
224
Sells
218
Volume
67K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.34M
Pooled SOL:
$7,954.3

GOAT/SOL price stats on Solana

As of June 22, 2026, the current price of GOAT token on DEX Raydium is $0.01393. GOAT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $66,929.54. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,936,643.10. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,177,408.12. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,177,408.12.

The total transactions of GOAT/SOL is 442 in the last 24 hours, 224 of which are buy transactions, and 218 are sales transactions.

GOAT/SOL pool has a trading volume of $66,929.54 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001887, captured at 2:33 PM UTC.

The price of converting 1 GOAT to USD is $0.01393 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20262:28:18 PMbuy$199.75$0.013932.70.000188714,333.1
FrhLf...5oMN
RUcc...Frvq
06/22/20262:22:59 PMbuy$500.18$0.013976.740.000188535,793.49
CreQJ...bNft
2uXN...LdeH
06/22/20262:17:10 PMbuy$0.2096$0.013970.0028250.000188315
3xbmF...JGpp
Kqc3...MdVw
06/22/20262:17:09 PMbuy$397.73$0.013965.360.000188228,480.45
8StkT...uyGD
2B1F...KSgN
06/22/20261:39:31 PMbuy$22.02$0.014030.29520.0001881,569.76
Fgej4...qMdS
4Zx7...gCWb
06/22/20261:26:00 PMbuy$500.07$0.013986.720.000187935,769.2
CreQJ...bNft
4GAp...jyps
06/22/20261:25:43 PMbuy$0.02919$0.013950.00039270.00018772.09
4Sgwt...as4s
5PD3...UcSz
06/22/20261:25:42 PMsell$1,689.18$0.0138622.720.0001865121,792.13
7rqsk...rKez
4mnw...ntj5
06/22/20261:25:42 PMbuy$1,245.51$0.0139216.750.000187389,423
CreQJ...bNft
65N6...D7R4
06/22/20261:24:54 PMbuy$0.4351$0.0140.0058430.00018831.07
theo9...JpYs
4YfH...PZkd
06/22/20261:24:54 PMsell$583.83$0.013947.830.000187241,854.96
8x6Wk...9999
4NaE...ECkN
06/22/20261:24:50 PMsell$318.06$0.013974.270.000187522,767.26
8x6Wk...9999
42Gn...zGWg
06/22/20261:24:46 PMsell$489.58$0.013976.570.000187835,026.55
8x6Wk...9999
4G9Z...exbB
06/22/20261:23:38 PMsell$63.13$0.013990.84830.0001884,512
FJx61...Rm6G
xi8q...VU6j
06/22/20261:19:37 PMbuy$0.1349$0.014050.0018140.00018899.6
ESuvj...Jbg8
pnYf...hR9a
06/22/20261:15:57 PMbuy$49.6$0.014050.66670.00018893,528.19
9GEE5...jgGo
3H2a...BTpX
06/22/20261:12:32 PMbuy$0.1184$0.014050.0015920.00018898.42
DeXXo...JsMk
4Lqc...uoZP
06/22/20261:11:50 PMsell$79.97$0.013991.070.0001885,714
FJx61...Rm6G
5hAp...kYwc
06/22/20261:11:50 PMsell$79.99$0.013991.070.0001885,714
FJx61...Rm6G
2hms...JHhy
06/22/202612:54:17 PMbuy$500.38$0.014026.740.000188835,682.77
CreQJ...bNft
52xu...DU4C