WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01666
Price
0.0001992 SOL
TVL
$1.36M
MKT CAP
$16.7M
5m
0%
1h
1.06%
4h
-0.99%
24h
-1.76%
Share
TXNS
688
Buys
278
Sells
410
Volume
102K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.79M
Pooled SOL:
$8,127.14

GOAT/SOL price stats on Solana

As of May 27, 2026, the current price of GOAT token on DEX Raydium is $0.01666. GOAT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $101,790.74. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,667,042.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,359,737.87. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,359,737.87.

The total transactions of GOAT/SOL is 688 in the last 24 hours, 278 of which are buy transactions, and 410 are sales transactions.

GOAT/SOL pool has a trading volume of $101,790.74 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001992, captured at 5:49 AM UTC.

The price of converting 1 GOAT to USD is $0.01666 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20265:32:27 AMsell$2.63$0.016660.031470.0001992157.952Den...2tJV
05/27/20265:32:26 AMbuy$103.17$0.016741.230.00020026,160.182RpV...z4e7
05/27/20265:32:26 AMbuy$89.71$0.016741.070.00020015,357.915FGa...yM4F
05/27/20265:32:21 AMbuy$86.04$0.016751.020.00020015,136.215gfW...sGkW
05/27/20265:32:20 AMbuy$86.08$0.016741.020.00025,139.782oZ4...CtDc
05/27/20265:27:51 AMsell$0.2793$0.016660.0033360.00019916.76zkiS...oh2o
05/27/20265:27:45 AMbuy$86.91$0.016751.030.00025,188.712Q1L...87E5
05/27/20265:27:06 AMbuy$98.91$0.016741.180.00019995,908.183zZ1...UvQg
05/27/20265:26:54 AMbuy$119.95$0.016731.430.00019987,169.09N5Wc...rhud
05/27/20265:26:51 AMbuy$124.96$0.016721.490.00019987,471.43XQo2...oPhT
05/27/20265:26:46 AMbuy$88.13$0.01671.050.00019975,276.033Bj8...k26P
05/27/20265:25:22 AMbuy$85.9$0.016691.020.00019975,144.734wb4...vQXZ
05/27/20265:21:43 AMsell$17.71$0.01660.21190.00019861,066.8834Pf...dnfw
05/27/20265:17:00 AMbuy$85.93$0.016691.020.00019965,147.54bex...2eSR
05/27/20265:16:23 AMbuy$41.38$0.016690.4950.00019962,479.584AtL...f229
05/27/20265:14:49 AMbuy$91.41$0.016681.090.00019955,478.18ZHau...KMN7
05/27/20265:14:41 AMsell$2,369.03$0.0165728.330.0001982142,956.123Na4...rEK5
05/27/20265:14:41 AMbuy$1,492.9$0.0166317.850.000198989,754.32eiA1...MYYM
05/27/20265:14:42 AMbuy$321.25$0.016673.840.000199419,262.24ELA...TZjQ
05/27/20265:12:52 AMbuy$16.17$0.01670.19350.0001998968.135mas...u3ii