Info about GOAT-SOL pair
- Pooled GOAT:
- 39.09M
- Pooled SOL:
- $8,290.57
GOAT/SOL price stats on Solana
As of May 7, 2026, the current price of GOAT token on DEX Raydium is $0.0188. GOAT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $240,175.69. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,802,599.32. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,468,487.84. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,468,487.84.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1577 in the last 24 hours, 568 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $240,175.69 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002125, captured at 4:38 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0188 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:38:10 PM | buy | $500.34 | $0.0188 | 5.65 | 0.0002125 | 26,609.89 | 4Eho...X6yE | |
| 05/07/2026 | 4:29:10 PM | sell | $499.01 | $0.01873 | 5.63 | 0.0002114 | 26,638.25 | VUU4...JPb3 | |
| 05/07/2026 | 4:28:23 PM | buy | $5.93 | $0.01885 | 0.06693 | 0.0002126 | 314.77 | 6tCu...kFqv | |
| 05/07/2026 | 4:26:32 PM | sell | $13.76 | $0.01875 | 0.1553 | 0.0002115 | 734.25 | 2j2c...pE61 | |
| 05/07/2026 | 4:26:24 PM | buy | $1,096.54 | $0.01881 | 12.37 | 0.0002123 | 58,289.44 | QXvQ...w2rn | |
| 05/07/2026 | 4:17:29 PM | sell | $1.4 | $0.0186 | 0.01587 | 0.0002109 | 75.27 | 2YXp...bDeP | |
| 05/07/2026 | 4:17:21 PM | sell | $76.89 | $0.01861 | 0.8719 | 0.000211 | 4,130.88 | EiuK...p8GT | |
| 05/07/2026 | 4:17:21 PM | sell | $80.08 | $0.01861 | 0.908 | 0.000211 | 4,303 | 4KP6...U9Bx | |
| 05/07/2026 | 4:17:22 PM | sell | $65.05 | $0.0186 | 0.7375 | 0.0002109 | 3,496 | 2zBR...7ayP | |
| 05/07/2026 | 4:16:22 PM | sell | $499.86 | $0.0186 | 5.67 | 0.000211 | 26,864.38 | 2BCJ...NK2U | |
| 05/07/2026 | 4:15:52 PM | sell | $1.07 | $0.01864 | 0.01218 | 0.0002112 | 57.71 | 67fU...WUjP | |
| 05/07/2026 | 4:15:24 PM | sell | $10.85 | $0.01863 | 0.123 | 0.0002112 | 582.48 | 8pPE...AGBp | |
| 05/07/2026 | 4:14:54 PM | sell | $13.75 | $0.01866 | 0.1556 | 0.0002112 | 736.87 | 55qC...dkqv | |
| 05/07/2026 | 4:14:55 PM | sell | $59.75 | $0.01866 | 0.6761 | 0.0002112 | 3,201.17 | Buhc...BaVy | |
| 05/07/2026 | 4:14:47 PM | sell | $59.76 | $0.01866 | 0.6765 | 0.0002113 | 3,201.7 | 4VPd...rrVS | |
| 05/07/2026 | 4:14:48 PM | sell | $59.73 | $0.01866 | 0.6762 | 0.0002112 | 3,200.65 | 4s3X...ohUG | |
| 05/07/2026 | 4:14:32 PM | buy | $59.94 | $0.01872 | 0.6797 | 0.0002123 | 3,200.65 | 2nv2...vkaM | |
| 05/07/2026 | 4:14:32 PM | buy | $59.94 | $0.01872 | 0.6797 | 0.0002123 | 3,201.17 | 4W2p...tMaz | |
| 05/07/2026 | 4:14:32 PM | buy | $59.94 | $0.01872 | 0.6797 | 0.0002123 | 3,201.7 | 5chN...fYMP | |
| 05/07/2026 | 4:14:23 PM | buy | $399.81 | $0.01871 | 4.53 | 0.0002121 | 21,367.67 | 46xd...Y51K |