WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02153
Price
0.0002274 SOL
TVL
$1.63M
MKT CAP
$21.5M
5m
0.51%
1h
-0.05%
4h
1.13%
24h
1.71%
Share
TXNS
3K
Buys
897
Sells
2K
Volume
465K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38M
Pooled SOL:
$8,588.26

GOAT/SOL price stats on Solana

As of May 12, 2026, the current price of GOAT token on DEX Raydium is $0.02153. GOAT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2868 trades with trading volume of $465,468.91. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,532,338.20. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,631,241.20. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,631,241.20.

The total transactions of GOAT/SOL is 2868 in the last 24 hours, 897 of which are buy transactions, and 1971 are sales transactions.

GOAT/SOL pool has a trading volume of $465,468.91 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002274, captured at 3:15 PM UTC.

The price of converting 1 GOAT to USD is $0.02153 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:13:17 PMsell$0.6392$0.021530.0067510.000227429.68
eLLns...qaHz
5YFQ...3dfv
05/12/20263:12:24 PMsell$0.5569$0.021520.0058850.000227425.87
Bz9ET...3QDH
NQfe...7Hnv
05/12/20263:12:12 PMsell$0.5491$0.021540.0057970.000227425.49
eLLns...qaHz
3FqY...a3x7
05/12/20263:10:56 PMsell$0.2494$0.021530.0026330.000227411.57
rLsi2...f8uy
4Wrg...hFPk
05/12/20263:10:54 PMsell$0.1649$0.021530.0017420.00022747.66
freeu...EByC
WWje...nUsZ
05/12/20263:10:54 PMsell$0.4816$0.021530.0050860.000227422.36
rLsi2...f8uy
3rwz...2S3Q
05/12/20263:10:54 PMsell$0.281$0.021530.0029670.000227413.04
JD6rV...AfsG
3aM7...FuYS
05/12/20263:10:54 PMsell$7.86$0.021530.083090.0002274365.34
JD6rV...AfsG
5QCX...AbUJ
05/12/20263:10:54 PMbuy$500.21$0.021635.280.000228423,122.68
CreQJ...bNft
5n99...1un1
05/12/20263:10:44 PMsell$0.5381$0.021510.0056830.000227125.01
JD6rV...AfsG
2Skv...J3fH
05/12/20263:10:44 PMsell$7.86$0.021510.083010.0002271365.45
JD6rV...AfsG
2GQc...U3qQ
05/12/20263:10:44 PMsell$6.41$0.021510.06770.0002271298.05
jJLMD...vWqg
3Ewp...J12w
05/12/20263:10:44 PMbuy$499.75$0.02165.270.000228123,128.73
CreQJ...bNft
33nK...R3bk
05/12/20263:10:44 PMbuy$406.08$0.021584.280.000227918,814.25
FrhLf...5oMN
yuzv...tnkm
05/12/20263:09:54 PMsell$7.87$0.021460.083130.0002266366.73
jJLMD...vWqg
RtBA...BtKK
05/12/20263:09:54 PMbuy$500.22$0.021565.280.000227623,201.33
CreQJ...bNft
4sFc...bx2H
05/12/20263:09:37 PMsell$7.87$0.021450.083050.0002264366.84
SHARK...gSHC
41EW...JgCM
05/12/20263:09:37 PMbuy$500.64$0.021545.280.000227323,233.51
CreQJ...bNft
4wNp...oL5X
05/12/20263:08:25 PMsell$0.279$0.02140.0029480.000226113.03
rLsi2...f8uy
51yF...dTtt
05/12/20263:08:24 PMsell$7.15$0.02140.07560.0002261334.32
GgGap...Dujt
3jnR...wWBv