WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01258
Price
0.0001816 SOL
TVL
$1.08M
MKT CAP
$12.6M
5m
-0.01%
1h
-0.08%
4h
2.47%
24h
-1.90%
Share
TXNS
2K
Buys
910
Sells
663
Volume
134K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.13M
Pooled SOL:
$7,814.4

GOAT/SOL price stats on Solana

As of June 25, 2026, the current price of GOAT token on DEX Raydium is $0.01258. GOAT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $133,884.76. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,586,003.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,084,447.66. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,084,447.66.

The total transactions of GOAT/SOL is 1573 in the last 24 hours, 910 of which are buy transactions, and 663 are sales transactions.

GOAT/SOL pool has a trading volume of $133,884.76 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001816, captured at 6:45 AM UTC.

The price of converting 1 GOAT to USD is $0.01258 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20266:44:10 AMbuy$0.6341$0.012580.009150.000181650.383un2...kVhs
06/25/20266:39:44 AMbuy$0.6341$0.012580.009150.000181650.385cFW...Z7aT
06/25/20266:35:47 AMbuy$0.6338$0.012580.009150.000181650.382Gy8...jdSE
06/25/20266:31:31 AMbuy$0.6331$0.012560.009150.000181650.384Sn2...Z842
06/25/20266:26:53 AMbuy$0.6328$0.012560.009150.000181650.385A3n...fbJB
06/25/20266:21:56 AMbuy$0.6341$0.012580.009150.000181650.38ZVhh...aRLc
06/25/20266:21:51 AMbuy$5.01$0.012580.072380.0001816398.582kYK...Jfao
06/25/20266:21:50 AMsell$499.83$0.012537.210.000180839,871.853hVM...9HZM
06/25/20266:19:10 AMbuy$0.07027$0.012630.0010110.00018195.5639Kv...pVus
06/25/20266:18:31 AMsell$5.01$0.012540.072340.000181399.6222mV...38tH
06/25/20266:18:28 AMbuy$5.02$0.012580.072530.0001814399.623N9i...XgRU
06/25/20266:17:07 AMbuy$0.379$0.012650.0054520.000181929.963pGX...3RWx
06/25/20266:17:07 AMsell$72.23$0.012581.030.0001815,737.484Hie...XoRA
06/25/20266:16:50 AMbuy$0.6351$0.012630.009150.000181950.275HjT...W4uh
06/25/20266:16:18 AMsell$149.91$0.012592.150.000181111,903.385G19...pDCG
06/25/20266:15:30 AMsell$388.77$0.012585.60.000181330,899.175wej...JfPn
06/25/20266:15:30 AMsell$149.85$0.012592.150.000181511,898.44qmmP...nJNn
06/25/20266:15:20 AMsell$387.46$0.012565.60.000181630,837.914fSZ...5Ccp
06/25/20266:15:17 AMsell$149.86$0.012572.160.000181811,915.732999...Nc63
06/25/20266:15:10 AMbuy$6.93$0.012630.10030.0001828548.83Voe...KoGY