WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01502
Price
0.0001419 SOL
TVL
$1.51M
MKT CAP
$15M
5m
0%
1h
-0.01%
4h
0.13%
24h
2.45%
Share
TXNS
747
Buys
394
Sells
353
Volume
57K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.21M
Pooled SOL:
$7,146.4

GOAT/SOL price stats on Solana

As of October 21, 2026, the current price of GOAT token on DEX Raydium is $0.01502. GOAT price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $56,690.18. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,020,448.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,510,247.48. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,510,247.48.

The total transactions of GOAT/SOL is 747 in the last 24 hours, 394 of which are buy transactions, and 353 are sales transactions.

GOAT/SOL pool has a trading volume of $56,690.18 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001419, captured at 4:28 AM UTC.

The price of converting 1 GOAT to USD is $0.01502 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20264:14:56 AMsell$23.06$0.015020.2180.00014191,535.48
6WPE1...TPJ5
Qgvh...eArB
10/21/20264:14:40 AMsell$0.003142$0.015020.00002970.00014190.2091
HckQ9...Zg9t
54GC...VXPd
10/21/20264:14:18 AMsell$167.59$0.015021.580.00014211,154.86
6WPE1...TPJ5
5wTT...RCS3
10/21/20264:04:55 AMsell$0.008018$0.015020.000075810.0001420.5337
7Kk1B...F9ev
4mAd...6N1d
10/21/20264:02:56 AMbuy$67.07$0.01510.6340.00014274,441.81
HYe4v...8WHd
3UDi...jB2i
10/21/20264:02:55 AMbuy$35.76$0.015090.3380.00014272,368.73
HYe4v...8WHd
2YV8...gjTb
10/21/20264:02:53 AMbuy$35.76$0.015090.3380.00014272,368.62
HYe4v...8WHd
2SEc...Gbkg
10/21/20264:02:52 AMbuy$35.75$0.015090.33790.00014262,368.51
HYe4v...8WHd
4RjR...4CKP
10/21/20264:02:39 AMbuy$35.78$0.015090.33820.00014262,370.56
HYe4v...8WHd
3WUL...uqF3
10/21/20264:02:38 AMbuy$10.68$0.015090.10090.0001426707.72
HYe4v...8WHd
4gkp...3LeS
10/21/20264:02:38 AMbuy$0.4674$0.015090.0044180.000142630.96
HYe4v...8WHd
219n...ieCt
10/21/20264:02:03 AMbuy$300.03$0.015072.830.000142519,898.46
CreQJ...bNft
3x5Q...nsXH
10/21/20263:57:07 AMsell$0.06343$0.015010.00059910.00014174.22
BGtBi...VC34
2NcD...Va3e
10/21/20263:56:57 AMsell$0.002045$0.0150.000019310.00014170.1362
3U2tS...v7QF
67Vo...Sw5R
10/21/20263:47:11 AMsell$69.39$0.015030.65450.00014174,616.58
A3Zcn...m6Sg
5poP...Fj5u
10/21/20263:41:19 AMsell$0.00125$0.015010.000011810.00014180.08329
87maR...UMyM
3YgA...qP19
10/21/20263:40:10 AMbuy$299.79$0.015082.830.000142419,873.39
CreQJ...bNft
MSw6...w5TT
10/21/20263:40:08 AMsell$0.1558$0.0150.0014710.000141610.38
UGWsM...QEoB
2ATF...nik3
10/21/20263:36:29 AMsell$41.58$0.015030.39190.00014172,765.64
tdDmu...yvT8
3KKG...xGVF
10/21/20263:33:34 AMbuy$76.3$0.015110.7190.00014245,048.99
HYe4v...8WHd
3vt7...t7TY