WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01617
Price
0.0001923 SOL
TVL
$1.32M
MKT CAP
$16.2M
5m
-0.14%
1h
0.37%
4h
-2.81%
24h
-2.50%
Share
TXNS
1K
Buys
563
Sells
633
Volume
266K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.7M
Pooled SOL:
$7,875.69

GOAT/SOL price stats on Solana

As of April 20, 2026, the current price of GOAT token on DEX Raydium is $0.01617. GOAT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $265,736.14. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,179,522.71. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,320,916.22. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,320,916.22.

The total transactions of GOAT/SOL is 1196 in the last 24 hours, 563 of which are buy transactions, and 633 are sales transactions.

GOAT/SOL pool has a trading volume of $265,736.14 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001923, captured at 12:55 AM UTC.

The price of converting 1 GOAT to USD is $0.01617 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202612:54:31 AMsell$83.58$0.016170.99370.00019235,165.91
EmDew...TgxC
3qDa...1hp6
04/20/202612:51:09 AMsell$84.08$0.016190.99910.00019245,191
EmDew...TgxC
62Q6...7SfS
04/20/202612:50:54 AMsell$84.1$0.01620.99980.00019265,191
EmDew...TgxC
2fE5...ntSV
04/20/202612:50:02 AMsell$79.72$0.01620.94850.00019274,920.97
EmDew...TgxC
5ABB...KUwu
04/20/202612:47:14 AMsell$80.1$0.016190.95420.00019284,947
EmDew...TgxC
3YsW...cdzd
04/20/202612:43:52 AMsell$79.91$0.016180.9530.00019294,939.23
EmDew...TgxC
BvR5...cavS
04/20/202612:41:15 AMsell$4.58$0.016180.054720.000193283.52
AqEfo...zCbc
3oFt...PY8o
04/20/202612:40:42 AMbuy$4.61$0.016260.0550.0001939283.52
AqEfo...zCbc
65tC...iZmE
04/20/202612:36:02 AMsell$80.09$0.01620.95390.0001934,941.93
EmDew...TgxC
4bUn...zLiw
04/20/202612:36:01 AMsell$79.97$0.016210.95240.0001934,932.74
EmDew...TgxC
2SSL...T1qX
04/20/202612:31:59 AMsell$3.19$0.016210.038030.0001931196.89
RustQ...ZrWs
5Npu...5xnD
04/20/202612:31:59 AMsell$2.56$0.016210.03060.0001931158.43
JD6rV...AfsG
5FGv...E95k
04/20/202612:31:59 AMbuy$500.41$0.016285.960.000193930,728.95
CreQJ...bNft
4ECY...CgrB
04/20/202612:27:30 AMbuy$500.67$0.016235.970.000193630,839.52
CreQJ...bNft
kKca...rmEs
04/20/202612:26:51 AMsell$200.16$0.016162.380.000192612,382.88
gdfaf...FCQS
5uqt...5mRV
04/20/202612:26:08 AMbuy$125.81$0.016241.50.00019367,746.98
Bots7...BBoa
4mXb...L3D3
04/20/202612:26:08 AMbuy$501$0.016225.970.000193430,878.93
CreQJ...bNft
2FD1...2WMm
04/20/202612:21:47 AMbuy$500.98$0.016145.990.000193131,022.48
CreQJ...bNft
5qQK...PxNX
04/20/202612:17:53 AMbuy$500.99$0.016125.990.000192831,079.01
CreQJ...bNft
39t6...Zmzx
04/20/202612:10:10 AMsell$2.3$0.016040.027530.0001917143.62
Kk2ro...L1nU
3cu9...jZzr