WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01686
Price
0.0002025 SOL
TVL
$1.35M
MKT CAP
$16.9M
5m
0%
1h
-0.29%
4h
2.41%
24h
-3.67%
Share
TXNS
1K
Buys
553
Sells
503
Volume
144K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.9M
Pooled SOL:
$8,076.28

GOAT/SOL price stats on Solana

As of April 30, 2026, the current price of GOAT token on DEX Raydium is $0.01686. GOAT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $143,815.30. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,867,459.45. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,345,439.83. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,345,439.83.

The total transactions of GOAT/SOL is 1056 in the last 24 hours, 553 of which are buy transactions, and 503 are sales transactions.

GOAT/SOL pool has a trading volume of $143,815.30 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002025, captured at 9:42 AM UTC.

The price of converting 1 GOAT to USD is $0.01686 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20269:29:26 AMbuy$499.54$0.016865.990.000202529,615.04
CreQJ...bNft
3EU3...HbQK
04/30/20269:25:40 AMsell$2.62$0.016740.031630.0002014157.07
8XK5U...XWEh
236f...ffwr
04/30/20269:25:04 AMbuy$2.64$0.016820.031790.0002024157.07
8XK5U...XWEh
2Yo3...R3o2
04/30/20269:17:01 AMbuy$499.38$0.0168260.000202229,689.77
CreQJ...bNft
3rkD...sc8f
04/30/20269:15:10 AMbuy$0.4156$0.01680.0050.000202124.73
RustQ...ZrWs
4Vta...H2MB
04/30/20269:15:10 AMsell$79.85$0.016720.96060.00020114,776
EmDew...TgxC
4P59...rbeC
04/30/20269:15:09 AMsell$150.04$0.016711.80.00020128,977.52
4GQeE...zVqS
3E9n...ejMv
04/30/20269:13:58 AMbuy$0.6933$0.01680.0083460.000202241.26
eLLns...qaHz
4p4r...D5rN
04/30/20269:13:57 AMsell$498.57$0.0167260.000201329,802.99
CreQJ...bNft
yKHU...yoES
04/30/20269:13:49 AMbuy$18.77$0.016830.22590.00020251,115.26
7Bqrp...tQFv
a6qv...PNJJ
04/30/20269:13:42 AMsell$3.5$0.016750.042150.0002015209.15
GhCUe...yP8Y
2zMs...EbPz
04/30/20269:13:35 AMsell$499.34$0.0167660.000201629,782.18
CreQJ...bNft
9QqJ...uHDo
04/30/20269:13:34 AMsell$150.12$0.016781.80.00020188,944.88
4GQeE...zVqS
5chz...o8sm
04/30/20269:13:07 AMbuy$3.52$0.016870.042440.0002029209.15
GhCUe...yP8Y
3eoZ...xTT9
04/30/20269:12:56 AMsell$498.85$0.0167960.00020229,695.95
CreQJ...bNft
NJtd...9PK8
04/30/20269:07:29 AMsell$23.53$0.016810.2830.00020221,399.51
UUAhs...V8yd
3Q61...PJkJ
04/30/20269:00:17 AMbuy$499.32$0.0168760.000203129,589.4
CreQJ...bNft
3kHM...9RxT
04/30/20268:58:41 AMsell$853.72$0.016810.270.000202250,804.94
tdDmu...yvT8
UQfA...nvi3
04/30/20268:55:49 AMbuy$21.72$0.016920.26110.00020341,283.66
Dxifu...3RKt
575Q...7r8b
04/30/20268:53:37 AMsell$1.34$0.016820.016230.000202480.19
8L2y5...bt8j
3uRe...vUrj