WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.04113
Price
0.0002968 SOL
TVL
$2.62M
MKT CAP
$41.1M
5m
0%
1h
0.91%
4h
1.18%
24h
2.24%
Share
TXNS
466
Buys
261
Sells
205
Volume
121K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
31.89M
Pooled SOL:
$9,440.32

GOAT/SOL price stats on Solana

As of November 30, 2025, the current price of GOAT token on DEX Raydium is $0.04113. GOAT price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $121,204.51. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $41,130,356.60. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,619,728.36. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,619,728.36.

The total transactions of GOAT/SOL is 466 in the last 24 hours, 261 of which are buy transactions, and 205 are sales transactions.

GOAT/SOL pool has a trading volume of $121,204.51 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002968, captured at 7:22 PM UTC.

The price of converting 1 GOAT to USD is $0.04113 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20257:10:09 PMbuy$0.5301$0.041130.0038250.000296812.88
rLsi2...f8uy
4p67...UCXu
11/30/20257:10:08 PMbuy$0.4722$0.041130.0034070.000296811.48
rLsi2...f8uy
5hcQ...NC8f
11/30/20257:09:51 PMsell$48.15$0.040920.34740.00029531,176.53
CGs5K...kgGe
3Zeh...XXDz
11/30/20257:09:49 PMbuy$501.1$0.041113.610.000296712,187.05
CreQJ...bNft
5uo9...3DBw
11/30/20256:52:44 PMbuy$2.25$0.04110.016280.000296554.89
A3Zcn...m6Sg
51hB...531i
11/30/20256:42:17 PMbuy$100.39$0.040920.72740.00029652,452.98
DEcLM...8K4U
2iDE...Xn75
11/30/20256:36:35 PMsell$568.4$0.040814.110.000295113,925.04
7eXB2...FjXd
eh8x...UfsA
11/30/20256:22:12 PMsell$2.99$0.040810.02170.000295373.5
DzXT4...f4qt
66Bk...9m1H
11/30/20256:21:04 PMsell$1.86$0.040770.01350.000295345.72
3auRr...R5Cg
2MYW...2XpY
11/30/20256:20:28 PMbuy$1.87$0.0410.013560.000296745.72
3auRr...R5Cg
5MSC...MEuf
11/30/20256:12:10 PMbuy$501.15$0.040983.620.000296612,229.07
CreQJ...bNft
3cP5...12BW
11/30/20256:11:51 PMsell$12.8$0.040760.092720.000295314.23
3auRr...R5Cg
5SuH...6fWi
11/30/20256:11:15 PMbuy$12.87$0.040960.093190.0002965314.23
3auRr...R5Cg
r27r...NjkV
11/30/20256:10:55 PMsell$13.83$0.040760.10010.000295339.4
6W9To...J61o
2cpu...sXY1
11/30/20256:10:21 PMbuy$13.89$0.040920.10060.0002965339.4
6W9To...J61o
52rz...dtCB
11/30/20256:03:59 PMsell$501.06$0.040923.610.000295112,244.25
CreQJ...bNft
3JKH...NYsZ
11/30/20256:03:53 PMsell$500.9$0.040953.610.000295412,231.01
CreQJ...bNft
2QSf...Nrcv
11/30/20256:00:07 PMbuy$49.76$0.041110.35940.0002971,210.37
9HfoQ...vEN5
23Li...hj2H
11/30/20255:54:37 PMbuy$0.4582$0.041110.003310.000296911.14
Hydra...Ky85
3Vc7...tmFY
11/30/20255:53:01 PMbuy$0.3969$0.041140.0028650.00029699.64
26ooG...FtEb
46FZ...CoDe