- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 34.15M
- Pooled SOL:
- $8,886.8
GOAT/SOL price stats on Solana
As of December 19, 2025, the current price of GOAT token on DEX Raydium is $0.0329. GOAT price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $147,071.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $32,908,294.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,251,183.34. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,251,183.34.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 773 in the last 24 hours, 348 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $147,071.00 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002594, captured at 9:44 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0329 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:43:30 PM | sell | $10.64 | $0.0329 | 0.08395 | 0.0002594 | 323.57 | 4gH3...cM2w | |
| 12/19/2025 | 9:41:18 PM | sell | $108.35 | $0.03287 | 0.8552 | 0.0002594 | 3,296.21 | 2xpZ...fkbZ | |
| 12/19/2025 | 9:40:35 PM | sell | $113.29 | $0.03287 | 0.8942 | 0.0002595 | 3,445.89 | 278K...7TvW | |
| 12/19/2025 | 9:40:01 PM | sell | $127.68 | $0.0329 | 1 | 0.0002595 | 3,881.03 | 3Lfq...aQge | |
| 12/19/2025 | 9:39:59 PM | sell | $125.44 | $0.03291 | 0.9895 | 0.0002596 | 3,811.3 | 3zvW...MP9e | |
| 12/19/2025 | 9:39:51 PM | sell | $148.72 | $0.03294 | 1.17 | 0.0002597 | 4,514.05 | 4Khw...EyBp | |
| 12/19/2025 | 9:37:27 PM | buy | $3.47 | $0.03311 | 0.02737 | 0.000261 | 104.88 | 3NXx...871C | |
| 12/19/2025 | 9:31:54 PM | sell | $113.77 | $0.03294 | 0.8971 | 0.0002597 | 3,453.86 | 2EJV...tFkV | |
| 12/19/2025 | 9:31:34 PM | sell | $116.87 | $0.03294 | 0.9216 | 0.0002598 | 3,547.38 | 5P46...13qY | |
| 12/19/2025 | 9:31:32 PM | sell | $167.94 | $0.03295 | 1.32 | 0.0002598 | 5,096.03 | 2uBs...TfHi | |
| 12/19/2025 | 9:31:15 PM | sell | $148.67 | $0.03296 | 1.17 | 0.0002599 | 4,509.96 | 3CrT...od2M | |
| 12/19/2025 | 9:30:55 PM | sell | $132.42 | $0.03295 | 1.04 | 0.00026 | 4,018.43 | Jg7S...22eM | |
| 12/19/2025 | 9:27:54 PM | sell | $135.71 | $0.03294 | 1.07 | 0.00026 | 4,119.89 | 5dzN...sC7w | |
| 12/19/2025 | 9:27:44 PM | sell | $224.77 | $0.03295 | 1.77 | 0.0002601 | 6,820.96 | 3J84...GHAr | |
| 12/19/2025 | 9:27:34 PM | sell | $158.8 | $0.03296 | 1.25 | 0.0002602 | 4,817.47 | 4qpj...WEoE | |
| 12/19/2025 | 9:27:22 PM | sell | $180.69 | $0.03297 | 1.42 | 0.0002603 | 5,479.72 | 5i4B...gxqx | |
| 12/19/2025 | 9:24:54 PM | sell | $173.84 | $0.033 | 1.37 | 0.0002604 | 5,267.19 | 3iFQ...JWTd | |
| 12/19/2025 | 9:24:46 PM | sell | $122.5 | $0.03302 | 0.9665 | 0.0002605 | 3,709.19 | 5qgX...c4qV | |
| 12/19/2025 | 9:24:46 PM | sell | $240.07 | $0.03301 | 1.89 | 0.0002605 | 7,271.1 | 27jw...pEKQ | |
| 12/19/2025 | 9:07:45 PM | sell | $139.85 | $0.0331 | 1.1 | 0.0002606 | 4,224.94 | 46QF...h1vs |