WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01465
Price
0.0001904 SOL
TVL
$1.25M
MKT CAP
$14.6M
5m
0.69%
1h
1.00%
4h
-0.06%
24h
4.33%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
211K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.71M
Pooled SOL:
$8,060.16

GOAT/SOL price stats on Solana

As of August 10, 2026, the current price of GOAT token on DEX Raydium is $0.01465. GOAT price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $211,390.63. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,649,853.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,245,667.69. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,245,667.69.

The total transactions of GOAT/SOL is 2208 in the last 24 hours, 1078 of which are buy transactions, and 1130 are sales transactions.

GOAT/SOL pool has a trading volume of $211,390.63 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001904, captured at 7:31 AM UTC.

The price of converting 1 GOAT to USD is $0.01465 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:29:00 AMbuy$8.4$0.014650.10920.0001904573.36
HYe4v...8WHd
2ozF...buL2
08/10/20267:29:00 AMbuy$68.57$0.014650.89150.00019044,680.49
HYe4v...8WHd
2WiY...GkYY
08/10/20267:28:59 AMbuy$74.99$0.014640.9750.00019045,120.17
HYe4v...8WHd
2gdT...gqP2
08/10/20267:28:27 AMbuy$43.38$0.014640.5640.00019032,962.72
HYe4v...8WHd
64zY...KB1N
08/10/20267:28:27 AMbuy$74.25$0.014640.96530.00019035,071.39
HYe4v...8WHd
2WwN...YyGm
08/10/20267:28:26 AMbuy$74.25$0.014630.96530.00019035,072.6
HYe4v...8WHd
dRbx...yAZm
08/10/20267:27:21 AMbuy$41.69$0.014630.5420.00019022,848.86
HYe4v...8WHd
22J2...uFcm
08/10/20267:27:15 AMsell$0.3826$0.014560.0049750.000189326.28
LionX...VK6y
59nr...iC8K
08/10/20267:27:13 AMbuy$74.25$0.014630.96530.00019025,074.49
HYe4v...8WHd
2RiC...Xvxk
08/10/20267:26:59 AMbuy$499.74$0.014596.490.000189734,247.86
CreQJ...bNft
32iA...ZpVt
08/10/20267:27:00 AMbuy$72.78$0.01460.94630.00018984,983.67
HYe4v...8WHd
2g33...1ZpK
08/10/20267:27:00 AMbuy$499.4$0.014616.490.0001934,161.98
CreQJ...bNft
ddZq...J3Dj
08/10/20267:26:44 AMbuy$499.42$0.014566.490.000189434,280.78
CreQJ...bNft
WWzf...WfaC
08/10/20267:26:43 AMbuy$44.25$0.014550.57540.00018923,040.6
HYe4v...8WHd
3KRo...gKbx
08/10/20267:26:37 AMbuy$109.45$0.014551.420.00018927,521.63
HYe4v...8WHd
4SD4...AwgR
08/10/20267:25:06 AMsell$29.8$0.014480.38710.00018822,057.03
6yTMf...T21a
2Rs3...MW86
08/10/20267:24:59 AMbuy$2.42$0.014560.03150.0001891166.55
GxDC9...pXSq
WTUt...bpwr
08/10/20267:24:00 AMsell$0.1913$0.014470.0024870.000188213.21
BpqrU...wPKC
5e1F...gnP9
08/10/20267:23:39 AMbuy$0.1922$0.014550.00250.000189113.21
BpqrU...wPKC
3U4g...u8MU
08/10/20267:23:38 AMsell$0.1841$0.014470.0023940.000188212.72
29eV5...Xsjp
39rS...mWiM