WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01852
Price
0.0001551 SOL
TVL
$1.77M
MKT CAP
$18.5M
5m
-0.27%
1h
-0.94%
4h
0.88%
24h
-6.64%
Share
TXNS
807
Buys
408
Sells
399
Volume
100K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.68M
Pooled SOL:
$7,416.47

GOAT/SOL price stats on Solana

As of September 28, 2026, the current price of GOAT token on DEX Raydium is $0.01852. GOAT price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $100,124.66. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,528,439.58. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,769,212.61. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,769,212.61.

The total transactions of GOAT/SOL is 807 in the last 24 hours, 408 of which are buy transactions, and 399 are sales transactions.

GOAT/SOL pool has a trading volume of $100,124.66 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001551, captured at 1:21 PM UTC.

The price of converting 1 GOAT to USD is $0.01852 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20261:18:21 PMsell$80.41$0.018520.67330.00015514,340
FJx61...Rm6G
2X1Y...xocs
09/28/20261:17:26 PMsell$97.28$0.018570.81240.00015515,236
FJx61...Rm6G
3XvU...uzyR
09/28/20261:04:35 PMbuy$1.49$0.018740.012430.000155979.73
7Aea9...zjLR
2WEK...QUs6
09/28/20261:03:00 PMsell$500.73$0.01864.180.000155226,919.64
CreQJ...bNft
5zhP...8YtN
09/28/202612:58:38 PMsell$82.15$0.018680.6830.00015534,395.84
HYe4v...8WHd
3j45...WZwp
09/28/202612:58:29 PMsell$17.9$0.018650.14910.0001553960.07
HYe4v...8WHd
5P4a...ykDp
09/28/202612:57:48 PMsell$6.11$0.018590.051080.0001554328.7
HYe4v...8WHd
5cUU...etqv
09/28/202612:57:41 PMsell$13.03$0.018640.10860.0001554698.93
HYe4v...8WHd
5z57...uSPi
09/28/202612:57:42 PMsell$13.03$0.018640.10860.0001554698.95
HYe4v...8WHd
32Ex...rC9n
09/28/202612:57:41 PMsell$13.03$0.018640.10860.0001554698.91
HYe4v...8WHd
3HxE...pQt4
09/28/202612:57:41 PMsell$13.03$0.018640.10860.0001554698.95
HYe4v...8WHd
4N2Q...3pFz
09/28/202612:57:36 PMsell$37.14$0.018690.30880.00015541,987.18
HYe4v...8WHd
3zK4...B4tf
09/28/202612:57:35 PMsell$20.4$0.018690.16970.00015541,091.8
HYe4v...8WHd
5p6C...z1bp
09/28/202612:57:31 PMsell$20.76$0.018640.17310.00015541,113.8
HYe4v...8WHd
4EmS...VDp6
09/28/202612:57:05 PMsell$37.13$0.018690.30880.00015541,986.62
HYe4v...8WHd
Dc31...c4H4
09/28/202612:57:04 PMsell$32.05$0.018690.26650.00015541,714.59
HYe4v...8WHd
7czG...9Wuz
09/28/202612:57:01 PMsell$36.59$0.018660.30480.00015541,960.61
HYe4v...8WHd
3vvq...jiWn
09/28/202612:57:01 PMsell$101.72$0.01860.85020.00015555,467.92
HYe4v...8WHd
3PSZ...ZRrv
09/28/202612:57:00 PMsell$20.72$0.01860.17310.00015551,113.61
HYe4v...8WHd
5CQz...dNeL
09/28/202612:56:55 PMsell$8.58$0.01870.071360.0001555458.79
HYe4v...8WHd
nhwf...A4G5