- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 34.51M
- Pooled SOL:
- $8,806.27
GOAT/SOL price stats on Solana
As of December 23, 2025, the current price of GOAT token on DEX Raydium is $0.03182. GOAT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $63,478.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $31,824,428.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,199,980.96. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,199,980.96.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 235 in the last 24 hours, 128 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $63,478.00 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002543, captured at 6:00 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03182 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:57:10 AM | sell | $31.03 | $0.03182 | 0.248 | 0.0002543 | 975.11 | 56H4...aopE | |
| 12/23/2025 | 4:54:56 AM | sell | $4.46 | $0.03192 | 0.03554 | 0.0002543 | 139.72 | 2tEY...eGPh | |
| 12/23/2025 | 4:54:50 AM | sell | $154.39 | $0.03193 | 1.23 | 0.0002544 | 4,835.53 | 4FZn...dTi2 | |
| 12/23/2025 | 4:47:45 AM | buy | $2,494.76 | $0.03205 | 19.85 | 0.0002551 | 77,835.08 | 49Q8...eGCj | |
| 12/23/2025 | 4:47:44 AM | sell | $3,200.69 | $0.03188 | 25.47 | 0.0002538 | 100,370.8 | 2Dfi...TdZw | |
| 12/23/2025 | 4:46:26 AM | buy | $1,498.05 | $0.03209 | 11.92 | 0.0002555 | 46,675.78 | 4Vo5...yVP1 | |
| 12/23/2025 | 4:46:26 AM | sell | $3,196.09 | $0.03196 | 25.44 | 0.0002544 | 100,000 | qQXS...F38q | |
| 12/23/2025 | 4:23:08 AM | sell | $3.49 | $0.0321 | 0.02778 | 0.0002551 | 108.87 | 4FvN...6WfA | |
| 12/23/2025 | 3:31:57 AM | buy | $500.52 | $0.03212 | 3.99 | 0.0002561 | 15,582.33 | 55pK...B38u | |
| 12/23/2025 | 3:28:07 AM | sell | $1.97 | $0.03198 | 0.01574 | 0.0002547 | 61.79 | 4zXx...8J3B | |
| 12/23/2025 | 3:27:23 AM | buy | $500.33 | $0.0321 | 3.98 | 0.0002559 | 15,584.8 | 46KF...swB7 | |
| 12/23/2025 | 3:18:22 AM | sell | $180.03 | $0.03204 | 1.43 | 0.0002547 | 5,619.05 | 5Ddn...81FZ | |
| 12/23/2025 | 3:06:50 AM | sell | $0.4958 | $0.03188 | 0.003962 | 0.0002547 | 15.55 | aVYV...wYV2 | |
| 12/23/2025 | 3:06:49 AM | sell | $0.2876 | $0.03188 | 0.002298 | 0.0002547 | 9.02 | 2KHF...5vWL | |
| 12/23/2025 | 3:06:41 AM | sell | $0.4878 | $0.0319 | 0.003896 | 0.0002547 | 15.29 | Ukrc...UFDZ | |
| 12/23/2025 | 3:06:33 AM | sell | $0.4375 | $0.0319 | 0.003494 | 0.0002547 | 13.71 | z42B...d71D | |
| 12/23/2025 | 2:26:22 AM | buy | $9.12 | $0.03229 | 0.07229 | 0.000256 | 282.37 | W1z5...1Ngh | |
| 12/23/2025 | 2:12:04 AM | sell | $0.526 | $0.03221 | 0.00416 | 0.0002548 | 16.32 | 3rhT...dkg7 | |
| 12/23/2025 | 1:58:30 AM | sell | $15.11 | $0.03216 | 0.1197 | 0.0002548 | 469.84 | 4exQ...9ksT | |
| 12/23/2025 | 1:25:47 AM | sell | $0.7423 | $0.0322 | 0.005873 | 0.0002548 | 23.04 | 5nFk...AJ5z |