- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 17.65M
- Pooled SOL:
- $15,335.76
GOAT/SOL price stats on Solana
As of May 24, 2025, the current price of GOAT token on DEX Raydium is $0.1551. GOAT price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 5219 trades with trading volume of $937,501.84. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $155,181,143.21. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $5,443,238.36. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $5,443,238.36.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 5219 in the last 24 hours, 2633 of which are buy transactions, and 2586 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $937,501.84 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0008797, captured at 3:04 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.1551 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 3:04:01 PM | sell | $0.009734 | $0.1544 | 0.00005518 | 0.0008753 | 0.06304 | 4jTd...H5xU | |
| 05/24/2025 | 3:04:01 PM | buy | $0.03363 | $0.1551 | 0.0001906 | 0.0008797 | 0.2167 | 3RcK...FnwL | |
| 05/24/2025 | 3:04:01 PM | sell | $0.02383 | $0.1544 | 0.0001351 | 0.0008753 | 0.1543 | 4sxo...KU5S | |
| 05/24/2025 | 3:03:40 PM | buy | $7.34 | $0.1551 | 0.04165 | 0.0008797 | 47.34 | 5JKn...Mo6c | |
| 05/24/2025 | 3:03:23 PM | sell | $18.18 | $0.1544 | 0.103 | 0.0008753 | 117.75 | 5VYY...y4jq | |
| 05/24/2025 | 3:02:38 PM | buy | $17.66 | $0.1553 | 0.1 | 0.0008797 | 113.66 | 4fLq...dEi7 | |
| 05/24/2025 | 3:02:08 PM | buy | $16.51 | $0.1553 | 0.09349 | 0.0008797 | 106.27 | 5zfV...foAh | |
| 05/24/2025 | 3:01:24 PM | sell | $1.19 | $0.1545 | 0.006782 | 0.0008753 | 7.74 | 4PuP...y3jG | |
| 05/24/2025 | 3:01:24 PM | sell | $1.7 | $0.1545 | 0.009651 | 0.0008753 | 11.02 | qmKt...AvKs | |
| 05/24/2025 | 3:01:24 PM | buy | $2,730.67 | $0.1551 | 15.46 | 0.0008788 | 17,597.13 | 3xFY...FHVE | |
| 05/24/2025 | 3:01:14 PM | sell | $0.8725 | $0.1542 | 0.00494 | 0.0008736 | 5.65 | 2Wfn...vhsL | |
| 05/24/2025 | 3:01:14 PM | buy | $49.99 | $0.155 | 0.2831 | 0.0008779 | 322.45 | 4YQd...rnBG | |
| 05/24/2025 | 3:01:13 PM | buy | $321.85 | $0.155 | 1.82 | 0.0008778 | 2,076.09 | 3wYU...PgqC | |
| 05/24/2025 | 3:01:04 PM | buy | $95.29 | $0.155 | 0.5396 | 0.0008777 | 614.78 | 3f34...VJdP | |
| 05/24/2025 | 3:01:04 PM | buy | $34.89 | $0.1549 | 0.1976 | 0.0008776 | 225.13 | 3zxj...o6sU | |
| 05/24/2025 | 3:01:03 PM | buy | $49.98 | $0.1549 | 0.283 | 0.0008776 | 322.48 | KAky...j3F1 | |
| 05/24/2025 | 3:01:01 PM | buy | $276.47 | $0.1549 | 1.56 | 0.0008775 | 1,783.96 | 4K9V...zWqA | |
| 05/24/2025 | 3:01:01 PM | sell | $1.35 | $0.1542 | 0.007661 | 0.0008732 | 8.77 | 5hyJ...dTDP | |
| 05/24/2025 | 3:01:00 PM | buy | $140.57 | $0.1549 | 0.796 | 0.0008774 | 907.24 | 2Djn...t8a4 | |
| 05/24/2025 | 3:00:59 PM | buy | $95.29 | $0.1549 | 0.5396 | 0.0008773 | 615.05 | 4ATQ...MEUh |