WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01456
Price
0.0002125 SOL
TVL
$1.16M
MKT CAP
$14.6M
5m
-0.14%
1h
-2.11%
4h
-3.76%
24h
-7.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
321K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.76M
Pooled SOL:
$8,415.29

GOAT/SOL price stats on Solana

As of June 4, 2026, the current price of GOAT token on DEX Raydium is $0.01456. GOAT price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $321,163.55. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,560,671.70. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,155,501.25. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,155,501.25.

The total transactions of GOAT/SOL is 2872 in the last 24 hours, 1545 of which are buy transactions, and 1327 are sales transactions.

GOAT/SOL pool has a trading volume of $321,163.55 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002125, captured at 8:17 AM UTC.

The price of converting 1 GOAT to USD is $0.01456 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20268:14:29 AMbuy$500.98$0.014567.310.000212534,405.73
CreQJ...bNft
5Qau...DN3r
06/04/20268:14:04 AMbuy$79.68$0.014551.160.00021225,475.83
FkaLn...3MZp
nYCr...oE7U
06/04/20268:14:05 AMbuy$81.28$0.014551.180.00021225,584.36
FkaLn...3MZp
66rG...9cfk
06/04/20268:11:34 AMsell$20.38$0.014520.29630.00021111,403.53
Hu8rR...oEqh
4fhR...11Lm
06/04/20268:09:00 AMsell$79.21$0.014561.140.00021115,437.17
FkaLn...3MZp
3Ja8...8ERa
06/04/20268:08:44 AMsell$81.04$0.014581.170.00021125,558.06
FkaLn...3MZp
5BEM...AFLa
06/04/20268:08:40 AMsell$78.63$0.014571.140.00021135,395.94
FkaLn...3MZp
5Gdz...XTep
06/04/20268:08:40 AMsell$17.88$0.014560.25930.00021121,227.52
GkRLn...BhqZ
5Rj7...a7Zm
06/04/20268:08:36 AMsell$75.95$0.014571.10.00021135,211.07
FkaLn...3MZp
nvhv...yikc
06/04/20268:03:46 AMbuy$0.02981$0.014720.00043010.00021242.02
7hYGZ...wSef
2UF3...Dqox
06/04/20268:03:09 AMbuy$62.1$0.014710.89660.00021244,220.49
GCvHh...PzvM
5bNc...LvxV
06/04/20268:03:07 AMbuy$29.05$0.014710.41950.00021241,975.02
GCvHh...PzvM
3bmt...4dM4
06/04/20268:03:00 AMbuy$500.25$0.01477.220.000212234,029.91
CreQJ...bNft
4eRm...FcTo
06/04/20268:01:42 AMbuy$78.89$0.014641.140.0002125,386.52
FkaLn...3MZp
55hz...2mVw
06/04/20268:01:37 AMbuy$135.59$0.014641.960.00021199,261.73
FkaLn...3MZp
fNvF...MVoE
06/04/20268:01:11 AMbuy$0.3126$0.014630.0045270.000211821.36
rLsi2...f8uy
5bDz...m8ax
06/04/20267:59:54 AMbuy$80.57$0.014641.160.00021185,501.6
FkaLn...3MZp
36aA...E8wj
06/04/20267:59:04 AMsell$118.95$0.01461.710.00021088,147.29
44zas...XPti
2iag...tKaS
06/04/20267:58:47 AMbuy$500.83$0.014667.230.000211734,157.34
CreQJ...bNft
7gdG...KmZN
06/04/20267:58:02 AMbuy$0.3068$0.014680.0044210.000211520.9
rLsi2...f8uy
4Gvq...1cEv