WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01385
Price
0.0001589 SOL
TVL
$1.29M
MKT CAP
$13.9M
5m
0.75%
1h
2.52%
4h
3.30%
24h
10.15%
Share
TXNS
1K
Buys
608
Sells
691
Volume
107K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.43M
Pooled SOL:
$7,429.4

GOAT/SOL price stats on Solana

As of August 20, 2026, the current price of GOAT token on DEX Raydium is $0.01385. GOAT price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $106,510.05. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,858,125.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,291,312.10. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,291,312.10.

The total transactions of GOAT/SOL is 1299 in the last 24 hours, 608 of which are buy transactions, and 691 are sales transactions.

GOAT/SOL pool has a trading volume of $106,510.05 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001589, captured at 8:14 AM UTC.

The price of converting 1 GOAT to USD is $0.01385 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20268:12:11 AMsell$38.45$0.013850.4410.00015892,774.86
HYe4v...8WHd
49YB...uNeE
08/20/20268:12:11 AMsell$499.62$0.013845.720.000158836,082.43
CreQJ...bNft
2sSz...ZNzK
08/20/20268:12:10 AMsell$499.78$0.013865.730.00015936,033.38
CreQJ...bNft
4bgd...W2Ri
08/20/20268:12:08 AMsell$25.61$0.013880.29370.00015911,845.29
HYe4v...8WHd
5UWk...e25Y
08/20/20268:12:06 AMsell$101.08$0.013871.160.00015927,284.76
HYe4v...8WHd
2nYz...JAXp
08/20/20268:12:07 AMsell$79.88$0.013870.91690.00015925,759
FJx61...Rm6G
bQCe...dUcU
08/20/20268:12:04 AMsell$2.95$0.013870.033920.0001592212.97
HYe4v...8WHd
Tr9n...n59P
08/20/20268:12:02 AMsell$34.17$0.013870.39220.00015932,462.55
HYe4v...8WHd
3knK...hyNn
08/20/20268:12:00 AMsell$36.98$0.013860.42480.00015932,666.59
HYe4v...8WHd
2pUe...4J5k
08/20/20268:12:00 AMsell$32.49$0.013860.37330.00015932,343.03
HYe4v...8WHd
ydVy...qJhy
08/20/20268:11:49 AMsell$0.338$0.013870.0038820.000159324.36
k43eC...6hLk
2KAy...u3U5
08/20/20268:11:32 AMsell$0.03588$0.013860.00041250.00015932.58
5ZGpr...krZZ
4NH1...vj1k
08/20/20268:11:20 AMsell$499.81$0.013865.740.000159436,052.78
CreQJ...bNft
3dKc...9tfB
08/20/20268:11:06 AMsell$18.6$0.013850.21410.00015951,342.09
HYe4v...8WHd
254h...MhY6
08/20/20268:10:19 AMbuy$500.08$0.013895.760.000160235,986.23
CreQJ...bNft
4pgu...D9zm
08/20/20268:10:19 AMbuy$406.23$0.013874.680.0001629,273.53
8StkT...uyGD
3tYD...73CL
08/20/20268:09:21 AMsell$499.11$0.013785.760.000159236,207.65
CreQJ...bNft
2voQ...nwBB
08/20/20268:07:19 AMsell$26.15$0.013750.3030.00015941,901.21
HYe4v...8WHd
57CG...WAkb
08/20/20268:07:15 AMsell$79.95$0.013750.92670.00015945,813
FJx61...Rm6G
5yBM...tidT
08/20/20268:07:15 AMsell$79.97$0.013750.9270.00015945,813
FJx61...Rm6G
5Doj...s1SQ