WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01334
Price
0.0001722 SOL
TVL
$1.19M
MKT CAP
$13.3M
5m
-0.05%
1h
0.06%
4h
-1.02%
24h
-1.00%
Share
TXNS
454
Buys
198
Sells
256
Volume
36K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.53M
Pooled SOL:
$7,686.07

GOAT/SOL price stats on Solana

As of July 23, 2026, the current price of GOAT token on DEX Raydium is $0.01334. GOAT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $36,176.05. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,341,839.06. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,189,540.80. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,189,540.80.

The total transactions of GOAT/SOL is 454 in the last 24 hours, 198 of which are buy transactions, and 256 are sales transactions.

GOAT/SOL pool has a trading volume of $36,176.05 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001722, captured at 4:56 AM UTC.

The price of converting 1 GOAT to USD is $0.01334 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20264:55:23 AMsell$266.84$0.013343.440.000172220,000
7rtiK...Xy1q
4qyK...6LDi
07/23/20264:55:07 AMbuy$267.97$0.013393.460.000173120,000
7rtiK...Xy1q
5JDG...NPSQ
07/23/20264:54:17 AMbuy$18.75$0.01340.24220.0001731,399.84
HYe4v...8WHd
CGtv...RciR
07/23/20264:50:20 AMsell$7.34$0.013340.094680.0001721550
7rtiK...Xy1q
DCpa...wcZa
07/23/20264:32:33 AMsell$374.77$0.013384.820.000172228,000
7rtiK...Xy1q
4jkF...X4n9
07/23/20264:32:16 AMbuy$376.65$0.013454.840.000173128,000
7rtiK...Xy1q
2Ut7...hxAQ
07/23/20264:27:36 AMbuy$500.33$0.013446.430.000172837,209.58
CreQJ...bNft
4gKw...Exba
07/23/20264:24:29 AMsell$73.5$0.013350.94580.00017185,502.52
35SGP...hAmk
z6j9...eveX
07/23/20264:24:11 AMbuy$73.86$0.013420.95060.00017275,502.52
35SGP...hAmk
2bKD...DvDP
07/23/20264:06:51 AMsell$15$0.013340.19330.00017181,124.75
35SGP...hAmk
3j5E...DKi2
07/23/20264:06:32 AMbuy$15.08$0.01340.19420.00017271,124.75
35SGP...hAmk
2xni...FBPA
07/23/20263:59:03 AMbuy$34.21$0.01340.4410.00017272,553.21
A3Zcn...m6Sg
2fF7...wNn4
07/23/20263:54:43 AMsell$15.12$0.013330.19490.00017181,134.43
35SGP...hAmk
3gVW...aFQj
07/23/20263:54:30 AMbuy$15.2$0.01340.19590.00017271,134.43
35SGP...hAmk
3UWM...3Ja2
07/23/20263:39:43 AMsell$38.27$0.013340.49280.00017182,867.61
HYe4v...8WHd
2RU8...A9B3
07/23/20263:39:41 AMsell$38.24$0.013330.49290.00017182,867.61
HYe4v...8WHd
4KWp...ndbK
07/23/20263:39:11 AMsell$28.66$0.013330.36930.00017192,148.82
HYe4v...8WHd
V7qC...q5iY
07/23/20263:37:38 AMbuy$8.91$0.013410.11470.0001727664.38
DAqCp...QTBZ
2SvP...SkqR
07/23/20263:36:45 AMsell$32.03$0.013340.41260.00017192,400
7rtiK...Xy1q
3wMe...j75k
07/23/20263:35:53 AMbuy$32.15$0.013390.41460.00017272,400
7rtiK...Xy1q
52pp...vMMY