- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 6.49M
- Pooled SOL:
- $773.26
GOAT/SOL price stats on Solana
As of November 12, 2024, the current price of GOAT token on DEX Raydium is $0.9226. GOAT price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 16505 trades with trading volume of $18,403,719.93. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $922,693,136.69. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $330,846.26. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $330,846.26.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 16505 in the last 24 hours, 7886 of which are buy transactions, and 8619 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $18,403,719.93 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.004313, captured at 10:33 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.9226 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 10:32:05 PM | sell | $54.04 | $0.9226 | 0.2526 | 0.004313 | 58.57 | gDny...N7M1 | |
| 11/12/2024 | 10:31:42 PM | sell | $177.06 | $0.9219 | 0.8284 | 0.004313 | 192.05 | 52mW...cqHv | |
| 11/12/2024 | 10:31:40 PM | sell | $1,439.36 | $0.9221 | 6.73 | 0.004314 | 1,560.82 | 4d45...jnMp | |
| 11/12/2024 | 10:31:39 PM | sell | $456.11 | $0.9224 | 2.13 | 0.004315 | 494.48 | 2mfR...CoD5 | |
| 11/12/2024 | 10:30:22 PM | buy | $249.98 | $0.9254 | 1.17 | 0.004335 | 270.1 | 37Ps...bDd2 | |
| 11/12/2024 | 10:30:22 PM | buy | $249.82 | $0.9255 | 1.17 | 0.004336 | 269.91 | Bf5q...czfR | |
| 11/12/2024 | 10:30:24 PM | buy | $1,031.19 | $0.9257 | 4.83 | 0.004337 | 1,113.89 | H7vK...Sp2x | |
| 11/12/2024 | 10:30:19 PM | buy | $1,500.06 | $0.925 | 7.02 | 0.004334 | 1,621.64 | 5ELf...eayg | |
| 11/12/2024 | 10:30:16 PM | buy | $406.32 | $0.9246 | 1.9 | 0.004332 | 439.45 | Y98a...Tbt7 | |
| 11/12/2024 | 10:30:16 PM | buy | $405.92 | $0.9247 | 1.9 | 0.004333 | 438.96 | 59cC...1zm6 | |
| 11/12/2024 | 10:30:14 PM | buy | $562.63 | $0.9244 | 2.63 | 0.004331 | 608.61 | GAbZ...N98c | |
| 11/12/2024 | 10:30:12 PM | buy | $874.23 | $0.9241 | 4.09 | 0.00433 | 946.01 | HaQC...Dz3n | |
| 11/12/2024 | 10:30:11 PM | buy | $249.98 | $0.9239 | 1.17 | 0.004329 | 270.55 | 47KV...vNJU | |
| 11/12/2024 | 10:30:06 PM | buy | $1,187.6 | $0.9236 | 5.56 | 0.004328 | 1,285.84 | 3bmD...ErV8 | |
| 11/12/2024 | 10:30:04 PM | buy | $250.04 | $0.9233 | 1.17 | 0.004327 | 270.78 | 2m49...GtN5 | |
| 11/12/2024 | 10:30:04 PM | buy | $562.58 | $0.9232 | 2.63 | 0.004327 | 609.35 | 2y7F...vJ2j | |
| 11/12/2024 | 10:30:02 PM | buy | $250.08 | $0.9231 | 1.17 | 0.004326 | 270.9 | 5ear...1hYF | |
| 11/12/2024 | 10:29:57 PM | sell | $749.01 | $0.9185 | 3.51 | 0.004305 | 815.38 | 4NES...sYUa | |
| 11/12/2024 | 10:29:25 PM | sell | $42.45 | $0.9179 | 0.1991 | 0.004306 | 46.25 | 3nrh...1QQs | |
| 11/12/2024 | 10:28:37 PM | sell | $236.14 | $0.9181 | 1.1 | 0.004307 | 257.2 | 4pUn...wyVx |