WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0164
Price
0.0002029 SOL
TVL
$1.33M
MKT CAP
$16.4M
5m
-0.50%
1h
-0.99%
4h
0.41%
24h
0.51%
Share
TXNS
1K
Buys
518
Sells
564
Volume
117K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.41M
Pooled SOL:
$8,221.91

GOAT/SOL price stats on Solana

As of June 2, 2026, the current price of GOAT token on DEX Raydium is $0.0164. GOAT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $117,380.20. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,403,586.75. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,327,403.33. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,327,403.33.

The total transactions of GOAT/SOL is 1082 in the last 24 hours, 518 of which are buy transactions, and 564 are sales transactions.

GOAT/SOL pool has a trading volume of $117,380.20 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002029, captured at 1:02 AM UTC.

The price of converting 1 GOAT to USD is $0.0164 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/202612:59:02 AMsell$26.24$0.01640.32470.00020291,600
7rtiK...Xy1q
5iKS...ooqz
06/02/202612:58:17 AMbuy$26.37$0.016480.32630.00020391,600
7rtiK...Xy1q
2ZnY...Guuu
06/02/202612:41:07 AMsell$129.75$0.016421.60.00020297,900
7rtiK...Xy1q
38J8...Dvbt
06/02/202612:40:42 AMbuy$130.5$0.016511.610.0002047,900
7rtiK...Xy1q
2V5h...xwNi
06/02/202612:27:34 AMsell$499.25$0.016436.160.00020330,371.85
CreQJ...bNft
5agC...NN5B
06/02/202612:25:36 AMsell$108.55$0.016431.340.00020326,603.59
FkaLn...3MZp
iNPQ...uhg2
06/02/202612:22:54 AMsell$12.5$0.016450.15450.0002033760
7rtiK...Xy1q
65CS...Syr9
06/02/202612:22:42 AMbuy$12.57$0.016540.15520.0002043760
7rtiK...Xy1q
2w4K...fK6X
06/02/202612:21:40 AMsell$91.91$0.016471.130.00020335,578.84
FkaLn...3MZp
2kQX...8sFE
06/02/202612:21:30 AMsell$81.86$0.016471.010.00020334,968.72
FkaLn...3MZp
3TiH...3NBx
06/02/202612:07:19 AMbuy$10.11$0.016580.12460.0002044609.68
xm4dC...oj29
3ARM...Ydjf
06/02/202612:01:13 AMbuy$89.54$0.016571.10.00020445,402.41
FkaLn...3MZp
21qX...hDaM
06/02/202612:00:59 AMbuy$94.96$0.016581.170.00020435,725.49
FkaLn...3MZp
5njZ...DQ8D
06/02/202612:00:41 AMbuy$98.82$0.016571.210.00020435,962.67
FkaLn...3MZp
4XMq...TQCH
06/02/202612:00:38 AMbuy$92.84$0.016581.140.00020425,596.71
FkaLn...3MZp
37Sw...zfi8
06/02/202612:00:29 AMbuy$85.65$0.016581.050.00020415,164.93
FkaLn...3MZp
hpC7...Euy8
06/02/202612:00:23 AMbuy$2.5$0.016580.030830.0002041151.05
A3Zcn...m6Sg
4Trs...axCU
06/01/202611:59:12 PMbuy$4.05$0.016560.049930.0002041244.6
FkdDH...CzNm
XiJ7...qp2H
06/01/202611:59:11 PMbuy$1.11$0.016560.013730.000204167.27
megtq...VRxo
2aHB...bDyp
06/01/202611:59:11 PMbuy$19.41$0.016560.23920.00020411,172.09
888BM...qVmo
3NiE...gxUq