WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01906
Price
0.0002224 SOL
TVL
$1.45M
MKT CAP
$19.1M
5m
-0.07%
1h
0.23%
4h
-0.82%
24h
-0.10%
Share
TXNS
2K
Buys
868
Sells
1K
Volume
284K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.09M
Pooled SOL:
$8,496.37

GOAT/SOL price stats on Solana

As of May 5, 2026, the current price of GOAT token on DEX Raydium is $0.01906. GOAT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $283,868.43. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,064,751.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,454,359.78. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,454,359.78.

The total transactions of GOAT/SOL is 1877 in the last 24 hours, 868 of which are buy transactions, and 1009 are sales transactions.

GOAT/SOL pool has a trading volume of $283,868.43 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002224, captured at 6:20 PM UTC.

The price of converting 1 GOAT to USD is $0.01906 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20266:19:01 PMsell$5.91$0.019060.068990.0002224310.11
8Lh4q...o1uu
5o4M...6sUZ
05/05/20266:18:24 PMbuy$5.94$0.019170.069340.0002235310.11
8Lh4q...o1uu
XEoy...avQQ
05/05/20266:16:39 PMsell$9.4$0.019070.10960.0002224492.93
FRXVo...24YS
EKpL...VYMj
05/05/20266:16:23 PMbuy$1.58$0.019170.018530.000223682.87
HuFt7...1W58
Eefb...vymq
05/05/20266:16:01 PMbuy$9.45$0.019170.11020.0002235492.93
FRXVo...24YS
4RrB...P5Yk
05/05/20266:15:41 PMsell$0.1014$0.019070.0011820.00022245.31
eLLns...qaHz
1iPS...gG48
05/05/20266:08:50 PMsell$18.45$0.019050.21540.0002224968.38
5kYpq...MPmD
5Un1...cNdC
05/05/20266:08:47 PMsell$8.19$0.019040.095750.0002224430.38
61Tvt...Zbu2
5oeh...LXAp
05/05/20266:07:10 PMsell$6.31$0.019030.073810.0002224331.74
tkQV9...Jnv4
2tjQ...2MMr
05/05/20266:06:52 PMsell$0.1013$0.019030.0011840.00022245.32
LvjCu...22Fm
5sSQ...2ujk
05/05/20266:06:31 PMbuy$6.34$0.019110.074180.0002236331.74
tkQV9...Jnv4
5qPc...us9B
05/05/20266:01:17 PMbuy$498.85$0.019095.830.000223426,124.26
CreQJ...bNft
3Dmc...noFh
05/05/20265:59:34 PMsell$5.47$0.018990.064050.0002221288.3
5xqWC...NggD
4Rp6...c16e
05/05/20265:58:56 PMbuy$5.5$0.019090.064380.0002233288.3
5xqWC...NggD
4b2f...eiLf
05/05/20265:55:05 PMbuy$17.08$0.019070.20.0002232895.66
7HvGP...C98C
3FGE...pwPr
05/05/20265:54:26 PMbuy$33.35$0.019090.39010.00022321,747.31
tdDmu...yvT8
2odZ...zC4L
05/05/20265:54:24 PMsell$22.36$0.018990.26150.00022211,177.22
HvrRq...E2Sv
3J8B...6aY9
05/05/20265:49:16 PMbuy$0.1389$0.019080.0016260.00022327.28
8L2y5...bt8j
2RtE...uoic
05/05/20265:48:49 PMbuy$29.48$0.019070.34510.00022321,545.95
3mwJA...UQv2
5wMn...3T36
05/05/20265:47:19 PMsell$0.1494$0.018960.001750.00022217.88
8L2y5...bt8j
3c1L...U5G8