WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01887
Price
0.0001553 SOL
TVL
$1.8M
MKT CAP
$18.9M
5m
0.12%
1h
0.38%
4h
0.12%
24h
-0.28%
Share
TXNS
244
Buys
122
Sells
122
Volume
16K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.82M
Pooled SOL:
$7,406.71

GOAT/SOL price stats on Solana

As of October 4, 2026, the current price of GOAT token on DEX Raydium is $0.01887. GOAT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $16,086.96. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,876,662.26. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,802,986.36. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,802,986.36.

The total transactions of GOAT/SOL is 244 in the last 24 hours, 122 of which are buy transactions, and 122 are sales transactions.

GOAT/SOL pool has a trading volume of $16,086.96 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001553, captured at 9:56 PM UTC.

The price of converting 1 GOAT to USD is $0.01887 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20269:54:25 PMbuy$5.26$0.018870.043330.0001553278.99
HYe4v...8WHd
2rw8...obqY
10/04/20269:53:45 PMbuy$35.17$0.018860.28950.00015531,864.45
HYe4v...8WHd
2yYC...K28D
10/04/20269:53:44 PMbuy$37.1$0.018860.30550.00015521,967.24
HYe4v...8WHd
xadw...ATfr
10/04/20269:53:44 PMbuy$37.1$0.018860.30540.00015521,967.32
HYe4v...8WHd
49Gi...S6sq
10/04/20269:53:28 PMbuy$36.71$0.018870.3020.00015521,945.35
HYe4v...8WHd
35L5...EeAT
10/04/20269:52:28 PMbuy$0.7005$0.018850.0057690.000155237.15
GxDC9...pXSq
4qRC...ixDV
10/04/20269:32:49 PMbuy$0.1276$0.018840.0010510.00015526.77
GxDC9...pXSq
2LV5...wj2N
10/04/20269:32:18 PMbuy$36.6$0.018840.30150.00015521,942.17
HYe4v...8WHd
5FeX...ackH
10/04/20269:31:34 PMbuy$0.3472$0.018870.0028560.000155218.4
B3EiK...JbCf
62pN...CWU7
10/04/20269:30:24 PMbuy$2.57$0.018870.021150.0001552136.28
7rtiK...Xy1q
z2pP...BdQi
10/04/20269:24:52 PMbuy$0.0486$0.018780.00040170.00015522.58
GxDC9...pXSq
3jgr...TW6Q
10/04/20269:14:58 PMbuy$14.97$0.018870.12310.0001552793.49
gasBi...Qst6
3p34...3gNe
10/04/20269:07:56 PMbuy$0.3138$0.018740.0025990.000155216.74
GxDC9...pXSq
2xdF...fwLi
10/04/20269:07:43 PMbuy$0.02274$0.018810.00018760.00015521.2
ABNH5...BdL2
2BYt...sc58
10/04/20269:05:35 PMsell$2.6$0.018640.021620.0001544140
7rtiK...Xy1q
5Aeg...ZZSn
10/04/20269:02:59 PMsell$37.02$0.018760.30480.00015441,973.73
HYe4v...8WHd
4N5u...yDPx
10/04/20269:02:55 PMsell$36.99$0.018730.30490.00015441,974.17
HYe4v...8WHd
yBVq...qsEE
10/04/20269:02:44 PMsell$30.93$0.018760.25470.00015451,648.91
HYe4v...8WHd
Nz2w...pBbk
10/04/20269:02:35 PMsell$5.06$0.018760.041710.0001545270
7rtiK...Xy1q
3XLF...GRfd
10/04/20269:02:15 PMbuy$5.14$0.018850.042350.0001552272.76
7rtiK...Xy1q
5Y3Y...KPr7