WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01603
Price
0.0001641 SOL
TVL
$1.48M
MKT CAP
$16M
5m
0.66%
1h
1.41%
4h
-0.65%
24h
-7.42%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
363K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.05M
Pooled SOL:
$7,546.96

GOAT/SOL price stats on Solana

As of August 26, 2026, the current price of GOAT token on DEX Raydium is $0.01603. GOAT price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 3491 trades with trading volume of $362,602.53. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,034,886.36. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,475,752.26. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,475,752.26.

The total transactions of GOAT/SOL is 3491 in the last 24 hours, 1607 of which are buy transactions, and 1884 are sales transactions.

GOAT/SOL pool has a trading volume of $362,602.53 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001641, captured at 10:55 AM UTC.

The price of converting 1 GOAT to USD is $0.01603 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202610:50:40 AMbuy$0.8446$0.016030.0086450.000164152.67
DmQSn...ygQ4
4NZU...kxuS
08/26/202610:49:53 AMbuy$0.2945$0.016060.0030090.000164118.33
78Bo7...hN7a
4aZK...nWFF
08/26/202610:49:53 AMbuy$0.2006$0.016060.002050.000164112.49
ESuvj...Jbg8
2bwE...e74M
08/26/202610:46:24 AMsell$67.2$0.015920.68950.00016334,220
FJx61...Rm6G
53tZ...aTDK
08/26/202610:46:24 AMsell$79.93$0.015910.820.00016335,021
FJx61...Rm6G
3W6W...rbVE
08/26/202610:46:24 AMsell$83.96$0.015920.86130.00016335,273
FJx61...Rm6G
4B6W...SUXe
08/26/202610:45:59 AMsell$72.04$0.015920.7390.00016344,522.5
FJx61...Rm6G
3B5T...5sd5
08/26/202610:45:58 AMsell$72.05$0.015930.73920.00016344,522.5
FJx61...Rm6G
5AZn...hfbN
08/26/202610:41:55 AMbuy$0.2965$0.015970.0030490.000164318.56
GxDC9...pXSq
2hcc...kxay
08/26/202610:41:26 AMbuy$1.47$0.015950.015140.000164392.15
GgGap...Dujt
5K7a...axU3
08/26/202610:39:53 AMbuy$0.3342$0.015970.0034380.000164320.92
78Bo7...hN7a
64A5...1CwG
08/26/202610:39:37 AMsell$499.83$0.01595.140.000163531,434.86
CreQJ...bNft
2DTJ...6bA9
08/26/202610:39:34 AMbuy$0.8395$0.015970.0086450.000164552.54
DmQSn...ygQ4
5uVR...kUXo
08/26/202610:39:20 AMsell$76.76$0.015880.79110.00016374,832.64
FJx61...Rm6G
gE4F...bq4M
08/26/202610:31:30 AMsell$8.96$0.015810.092780.0001637566.64
888en...kJ16
3cb8...5M15
08/26/202610:29:43 AMbuy$0.835$0.015890.0086450.000164552.53
DmQSn...ygQ4
2WCB...EXbJ
08/26/202610:29:34 AMbuy$0.835$0.015890.0086450.000164552.53
GxDC9...pXSq
3jho...qAmP
08/26/202610:29:21 AMbuy$0.3293$0.015890.0034090.000164520.71
ESuvj...Jbg8
2Ahd...Rua5
08/26/202610:26:17 AMsell$76.74$0.015820.79450.00016374,850.88
FJx61...Rm6G
22DV...5xjx
08/26/202610:26:17 AMsell$6.77$0.015820.07010.0001638427.82
HYe4v...8WHd
4z6n...NmUJ