Info about GOAT-SOL pair
- Pooled GOAT:
- 43.11M
- Pooled SOL:
- $7,979.76
GOAT/SOL price stats on Solana
As of August 9, 2026, the current price of GOAT token on DEX Raydium is $0.01398. GOAT price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $83,398.57. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,987,736.08. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,208,141.34. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,208,141.34.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 889 in the last 24 hours, 280 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $83,398.57 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001844, captured at 2:28 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01398 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:26:01 AM | sell | $385.4 | $0.01398 | 5.08 | 0.0001844 | 27,552.4 | 5koQ...Xhw6 | |
| 08/09/2026 | 2:26:01 AM | sell | $153.26 | $0.014 | 2.02 | 0.0001846 | 10,947.09 | 4Kok...yUyG | |
| 08/09/2026 | 2:21:43 AM | buy | $209.76 | $0.01406 | 2.76 | 0.0001855 | 14,910.48 | 56xH...cM9L | |
| 08/09/2026 | 2:20:37 AM | buy | $199.81 | $0.01403 | 2.63 | 0.0001851 | 14,235.28 | 5dzn...mgTG | |
| 08/09/2026 | 2:20:48 AM | buy | $461.02 | $0.01405 | 6.08 | 0.0001853 | 32,809.3 | 3M3t...HqaE | |
| 08/09/2026 | 2:19:11 AM | buy | $0.027 | $0.01402 | 0.0003564 | 0.000185 | 1.92 | 3qJA...AVzf | |
| 08/09/2026 | 2:18:28 AM | sell | $12.19 | $0.01395 | 0.1609 | 0.0001841 | 874.31 | 27wd...LoiG | |
| 08/09/2026 | 2:17:26 AM | buy | $8.48 | $0.01402 | 0.112 | 0.000185 | 605.22 | P4Ha...jXub | |
| 08/09/2026 | 2:16:57 AM | sell | $175.73 | $0.01396 | 2.31 | 0.0001841 | 12,583.4 | 4LU4...ksEx | |
| 08/09/2026 | 2:16:25 AM | sell | $40.28 | $0.01395 | 0.5316 | 0.0001842 | 2,885.59 | 4dNg...6hQk | |
| 08/09/2026 | 2:16:11 AM | sell | $212.47 | $0.01397 | 2.8 | 0.0001843 | 15,202.12 | 4tGU...vSM4 | |
| 08/09/2026 | 2:16:08 AM | sell | $11.51 | $0.01398 | 0.1518 | 0.0001843 | 823.64 | gqae...HjqV | |
| 08/09/2026 | 2:16:07 AM | sell | $109.15 | $0.01398 | 1.43 | 0.0001844 | 7,804.98 | 2RpV...xTam | |
| 08/09/2026 | 2:16:07 AM | sell | $17.65 | $0.01397 | 0.233 | 0.0001844 | 1,263.45 | 4tBm...VaqZ | |
| 08/09/2026 | 2:15:55 AM | sell | $44.12 | $0.01398 | 0.5822 | 0.0001844 | 3,155.92 | 51bC...Weqn | |
| 08/09/2026 | 2:14:29 AM | sell | $61.95 | $0.01399 | 0.8168 | 0.0001845 | 4,426.43 | 2VCH...2Xyg | |
| 08/09/2026 | 2:14:42 AM | sell | $12.59 | $0.01399 | 0.166 | 0.0001845 | 900 | 2gS8...euSH | |
| 08/09/2026 | 2:14:23 AM | buy | $12.66 | $0.01406 | 0.1669 | 0.0001854 | 900 | CMg9...gtJ9 | |
| 08/09/2026 | 2:11:41 AM | sell | $0.3671 | $0.01399 | 0.004842 | 0.0001845 | 26.23 | 2hbE...wYns | |
| 08/09/2026 | 2:08:33 AM | sell | $499.19 | $0.01399 | 6.58 | 0.0001846 | 35,658.82 | 5HFm...WkRQ |