WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01386
Price
0.0001357 SOL
TVL
$1.43M
MKT CAP
$13.9M
5m
-0.22%
1h
-1.24%
4h
-3.20%
24h
-5.72%
Share
TXNS
781
Buys
311
Sells
470
Volume
68K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
51.29M
Pooled SOL:
$6,991.33

GOAT/SOL price stats on Solana

As of October 18, 2026, the current price of GOAT token on DEX Raydium is $0.01386. GOAT price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $67,679.64. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,866,556.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,425,260.83. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,425,260.83.

The total transactions of GOAT/SOL is 781 in the last 24 hours, 311 of which are buy transactions, and 470 are sales transactions.

GOAT/SOL pool has a trading volume of $67,679.64 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001357, captured at 3:22 PM UTC.

The price of converting 1 GOAT to USD is $0.01386 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:18:14 PMsell$7.7$0.013860.075470.0001357555.87
HYe4v...8WHd
4KoN...2r5R
10/18/20263:17:52 PMsell$34.73$0.013850.34030.00013572,506.84
HYe4v...8WHd
24PQ...5Ph7
10/18/20263:17:10 PMsell$154.43$0.013861.510.000135811,137.93
HYe4v...8WHd
32AG...w6MY
10/18/20263:17:08 PMsell$34.77$0.013870.34060.00013582,507.24
HYe4v...8WHd
2gNe...o4Ji
10/18/20263:17:01 PMsell$123.44$0.013871.20.00013588,896.29
HYe4v...8WHd
2YM5...AEZQ
10/18/20263:17:00 PMsell$25.95$0.013870.25410.00013591,870.25
HYe4v...8WHd
XPSt...vSAs
10/18/20263:16:41 PMsell$143.98$0.013891.40.000135910,361.03
A3Zcn...m6Sg
3B2E...CifM
10/18/20263:16:35 PMsell$34.88$0.013890.34120.00013592,509.95
HYe4v...8WHd
5Nob...H6Rx
10/18/20263:16:31 PMsell$34.87$0.013890.34130.00013592,510.07
HYe4v...8WHd
3hML...6aCa
10/18/20263:16:29 PMsell$34.87$0.013880.34170.0001362,512.5
HYe4v...8WHd
CbGT...SeNZ
10/18/20263:16:29 PMsell$7.11$0.013880.069670.000136512.23
HYe4v...8WHd
pFJm...TpxZ
10/18/20263:09:42 PMbuy$0.1904$0.013980.001860.000136613.61
HDnsE...bxTv
2fnQ...MEya
10/18/20263:09:20 PMbuy$1.13$0.013970.011120.000136681.39
HDnsE...bxTv
45cp...R7Qm
10/18/20263:05:26 PMsell$34.86$0.01390.3410.00013592,507.42
HYe4v...8WHd
2aU4...gCxy
10/18/20263:05:13 PMsell$30.2$0.01390.29530.0001362,171.8
HYe4v...8WHd
5qkQ...9MEd
10/18/20263:05:10 PMbuy$19.65$0.013970.19220.00013661,406.33
81RwT...QKDn
679J...k67N
10/18/20263:05:02 PMsell$43.2$0.013920.42210.0001363,103.77
HYe4v...8WHd
Azqd...Jvyg
10/18/20263:04:54 PMsell$34$0.013920.33220.0001362,442.65
HYe4v...8WHd
2ZEx...c42g
10/18/20263:04:53 PMsell$13.5$0.013920.13190.000136970.05
HYe4v...8WHd
672P...raMH
10/18/20263:04:00 PMsell$299.56$0.013912.920.000136121,526.99
CreQJ...bNft
4zJ8...TsT4