Info about GOAT-SOL pair
- Pooled GOAT:
- 37.76M
- Pooled SOL:
- $8,565.4
GOAT/SOL price stats on Solana
As of May 4, 2026, the current price of GOAT token on DEX Raydium is $0.01921. GOAT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $93,525.28. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,215,743.20. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,448,511.52. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,448,511.52.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 528 in the last 24 hours, 282 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $93,525.28 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002276, captured at 9:45 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01921 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:45:04 PM | sell | $0.2624 | $0.01921 | 0.003109 | 0.0002276 | 13.65 | 2FPM...2C8E | |
| 05/04/2026 | 9:44:01 PM | sell | $0.08948 | $0.01922 | 0.001059 | 0.0002276 | 4.65 | 5xBL...JjgS | |
| 05/04/2026 | 9:43:52 PM | buy | $108.02 | $0.0193 | 1.28 | 0.0002287 | 5,595.3 | 5HP9...PnAR | |
| 05/04/2026 | 9:43:46 PM | buy | $114.56 | $0.0193 | 1.35 | 0.0002287 | 5,932.85 | 42Dz...4TVA | |
| 05/04/2026 | 9:43:46 PM | buy | $224.76 | $0.0193 | 2.66 | 0.0002286 | 11,645.77 | 5QFL...NSoQ | |
| 05/04/2026 | 9:43:37 PM | sell | $0.09099 | $0.01919 | 0.001078 | 0.0002274 | 4.74 | 4v7z...8BHg | |
| 05/04/2026 | 9:43:24 PM | buy | $128.91 | $0.01928 | 1.52 | 0.0002285 | 6,683.46 | 2g4N...jFLa | |
| 05/04/2026 | 9:43:19 PM | buy | $138.04 | $0.01929 | 1.63 | 0.0002284 | 7,155.32 | 28v6...CJyY | |
| 05/04/2026 | 9:43:18 PM | buy | $105.3 | $0.01928 | 1.24 | 0.0002283 | 5,460.01 | 5rRc...D3tp | |
| 05/04/2026 | 9:43:18 PM | buy | $100.55 | $0.01928 | 1.19 | 0.0002282 | 5,215.5 | 4ZhS...RKdo | |
| 05/04/2026 | 9:42:02 PM | buy | $91.73 | $0.01926 | 1.08 | 0.0002282 | 4,760.91 | 43bZ...Zr4m | |
| 05/04/2026 | 9:41:50 PM | buy | $126.07 | $0.01926 | 1.49 | 0.0002281 | 6,545.59 | xexU...UfW6 | |
| 05/04/2026 | 9:41:49 PM | buy | $138.27 | $0.01925 | 1.63 | 0.000228 | 7,181.42 | 2tnD...kYaD | |
| 05/04/2026 | 9:41:47 PM | buy | $163.08 | $0.01923 | 1.93 | 0.0002278 | 8,478.58 | 3NqY...rMko | |
| 05/04/2026 | 9:41:47 PM | buy | $226.22 | $0.01924 | 2.67 | 0.0002279 | 11,755.13 | yrJE...Tm2b | |
| 05/04/2026 | 9:41:05 PM | buy | $500.43 | $0.01922 | 5.92 | 0.0002276 | 26,035.86 | 2qeG...4fRo | |
| 05/04/2026 | 9:41:05 PM | buy | $116.08 | $0.0192 | 1.37 | 0.0002274 | 6,044.68 | ZeQs...Pz4B | |
| 05/04/2026 | 9:39:43 PM | buy | $108.7 | $0.01919 | 1.28 | 0.0002273 | 5,664.61 | 5Rnx...1Qh5 | |
| 05/04/2026 | 9:39:14 PM | buy | $91.98 | $0.01918 | 1.08 | 0.0002273 | 4,795.26 | 2hrA...zEFB | |
| 05/04/2026 | 9:38:04 PM | sell | $19.09 | $0.01909 | 0.2261 | 0.0002261 | 1,000 | 27Uj...kS7U |