WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02028
Price
0.0002236 SOL
TVL
$1.55M
MKT CAP
$20.3M
5m
0%
1h
-0.45%
4h
0.43%
24h
-7.58%
Share
TXNS
2K
Buys
932
Sells
1K
Volume
422K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.19M
Pooled SOL:
$8,563.11

GOAT/SOL price stats on Solana

As of May 14, 2026, the current price of GOAT token on DEX Raydium is $0.02028. GOAT price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $422,103.64. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,283,056.40. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,551,103.11. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,551,103.11.

The total transactions of GOAT/SOL is 2111 in the last 24 hours, 932 of which are buy transactions, and 1179 are sales transactions.

GOAT/SOL pool has a trading volume of $422,103.64 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002236, captured at 3:05 AM UTC.

The price of converting 1 GOAT to USD is $0.02028 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20263:03:17 AMsell$0.1515$0.020280.0016710.00022367.47
GgGap...Dujt
4rwc...XS6C
05/14/20262:50:56 AMsell$7.36$0.020280.081190.0002236362.98
FabAL...wAxz
pgVw...B91H
05/14/20262:50:21 AMbuy$7.4$0.020390.081590.0002247362.98
FabAL...wAxz
3tLx...hEqy
05/14/20262:48:43 AMsell$0.4236$0.020280.0046710.000223620.88
rLsi2...f8uy
3fWH...fENh
05/14/20262:47:33 AMsell$0.4212$0.020320.0046360.000223620.72
GgGap...Dujt
2xWe...KGBw
05/14/20262:47:33 AMbuy$500.11$0.020415.50.000224624,502.08
CreQJ...bNft
2G6G...gJeK
05/14/20262:47:31 AMbuy$128.4$0.020391.410.00022446,296.04
FkaLn...3MZp
Azqd...Zeiw
05/14/20262:47:24 AMbuy$243.29$0.020382.670.000224311,933.8
FkaLn...3MZp
3XYQ...EeNG
05/14/20262:46:13 AMbuy$4.99$0.02040.054880.0002242244.72
BYqdy...tii8
3DTP...bsYm
05/14/20262:43:14 AMbuy$31.92$0.020410.35060.00022421,563.63
3xbmF...JGpp
4ekY...phuf
05/14/20262:43:13 AMbuy$91.85$0.0204110.00022424,500
3xbmF...JGpp
5YWr...7VJG
05/14/20262:42:27 AMsell$1$0.02030.011060.000223149.61
rLsi2...f8uy
5khK...MRYF
05/14/20262:41:08 AMsell$0.4559$0.020290.0050130.000223122.47
GgGap...Dujt
2cu6...28mU
05/14/20262:40:26 AMsell$10.19$0.02030.1120.0002231502.08
DgVMo...pSpF
rBEd...XDnY
05/14/20262:39:52 AMbuy$10.24$0.02040.11250.0002242502.08
DgVMo...pSpF
23Jz...ZPoZ
05/14/20262:37:43 AMsell$4.35$0.02030.047870.0002231214.57
3hihN...tTTi
4k62...Jgch
05/14/20262:37:09 AMbuy$4.37$0.02040.048110.0002242214.57
3hihN...tTTi
46FS...QBYa
05/14/20262:34:42 AMbuy$110.65$0.020421.210.00022415,418.61
FkaLn...3MZp
5rLB...VciT
05/14/20262:34:12 AMbuy$92.65$0.020411.010.00022414,538.05
FkaLn...3MZp
5JP3...KEhk
05/14/20262:34:02 AMsell$15.28$0.020290.16790.0002229753.12
CbvTT...SjxQ
2cms...EBwo