WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01684
Price
0.0001509 SOL
TVL
$1.63M
MKT CAP
$16.8M
5m
0.15%
1h
0.27%
4h
1.04%
24h
5.40%
Share
TXNS
2K
Buys
926
Sells
935
Volume
211K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.18M
Pooled SOL:
$7,291.4

GOAT/SOL price stats on Solana

As of September 19, 2026, the current price of GOAT token on DEX Raydium is $0.01684. GOAT price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $211,150.47. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,844,606.26. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,625,178.03. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,625,178.03.

The total transactions of GOAT/SOL is 1861 in the last 24 hours, 926 of which are buy transactions, and 935 are sales transactions.

GOAT/SOL pool has a trading volume of $211,150.47 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001509, captured at 2:02 PM UTC.

The price of converting 1 GOAT to USD is $0.01684 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20262:01:34 PMsell$0.1783$0.016840.0015980.000150910.58
CLXDY...c8Ga
2Wgk...sFve
09/19/20262:01:33 PMbuy$506.89$0.016974.520.000151629,865.61
5sHQm...7Vd8
3j3M...iCnz
09/19/20261:55:36 PMsell$6.92$0.016810.062060.0001507411.63
AW4jY...tyyK
4c12...3Rz4
09/19/20261:45:15 PMsell$500.29$0.016814.490.000150929,758.4
CreQJ...bNft
2rob...3Py5
09/19/20261:41:50 PMsell$503.38$0.016924.490.000151129,740.5
CreQJ...bNft
35mG...XMyg
09/19/20261:39:29 PMsell$3.21$0.016850.028870.0001512190.92
Dz43o...CHJ5
4uUo...5v1j
09/19/20261:39:29 PMbuy$1,507.94$0.0169113.520.000151789,158.3
CreQJ...bNft
5xQx...CA5c
09/19/20261:39:29 PMbuy$746.46$0.016866.690.000151344,257.52
8StkT...uyGD
59bc...rawX
09/19/20261:39:30 PMsell$0.3978$0.016850.0035680.000151223.59
Dz43o...CHJ5
5zxo...qF5p
09/19/20261:38:43 PMsell$500.18$0.016774.480.000150529,812.19
CreQJ...bNft
43xB...p3UK
09/19/20261:38:33 PMbuy$998.12$0.016768.950.000150459,524.21
CreQJ...bNft
Uofj...v8eZ
09/19/20261:38:33 PMbuy$498.75$0.016864.470.000151229,579.61
CreQJ...bNft
3ugc...6c8t
09/19/20261:38:33 PMbuy$998.12$0.016838.950.000150959,304.9
CreQJ...bNft
54Uc...XVZF
09/19/20261:38:33 PMbuy$498.75$0.016794.470.000150729,688.89
CreQJ...bNft
3dE1...DdPz
09/19/20261:32:57 PMsell$25.36$0.016640.22770.00014941,523.61
Em8J3...ECPF
2Uxh...LagC
09/19/20261:30:57 PMbuy$0.3972$0.016720.0035670.000150223.74
2QfBN...WW2T
4XVh...vLhE
09/19/20261:30:57 PMbuy$10.43$0.016720.093710.0001502623.71
gtagy...WNdd
4FeW...NHZj
09/19/20261:30:55 PMbuy$55.9$0.016790.50.00015023,328.14
EJnLi...ojtS
41Vz...zmYw
09/19/20261:30:32 PMsell$498.82$0.016654.480.000149529,954.34
CreQJ...bNft
4BFZ...Uyio
09/19/20261:30:18 PMsell$499.91$0.01674.490.0001529,918.52
CreQJ...bNft
4ZTe...kMtG