WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01058
Price
0.0001518 SOL
TVL
$1.03M
MKT CAP
$10.6M
5m
0.76%
1h
0.59%
4h
-4.26%
24h
-11.03%
Share
TXNS
756
Buys
380
Sells
376
Volume
46K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.76M
Pooled SOL:
$7,395.51

GOAT/SOL price stats on Solana

As of November 14, 2026, the current price of GOAT token on DEX Raydium is $0.01058. GOAT price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $46,246.15. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $10,583,103.46. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,031,529.30. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,031,529.30.

The total transactions of GOAT/SOL is 756 in the last 24 hours, 380 of which are buy transactions, and 376 are sales transactions.

GOAT/SOL pool has a trading volume of $46,246.15 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001518, captured at 10:22 PM UTC.

The price of converting 1 GOAT to USD is $0.01058 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202610:22:19 PMsell$0.05834$0.010580.00083690.00015185.51
CvXJh...QfN7
5qFU...z3nJ
11/14/202610:19:22 PMbuy$69.66$0.010610.00015256,567.73
HYe4v...8WHd
29KB...bnHK
11/14/202610:19:21 PMbuy$23.97$0.01060.34470.00015252,260.26
HYe4v...8WHd
3jMb...niCd
11/14/202610:18:46 PMbuy$37.05$0.010610.53250.00015253,491.95
HYe4v...8WHd
v83H...zjSc
11/14/202610:18:44 PMbuy$74.19$0.01061.060.00015246,993.6
HYe4v...8WHd
4A5g...ELiA
11/14/202610:18:43 PMbuy$36.39$0.01060.52330.00015243,432.87
HYe4v...8WHd
5bja...d6bw
11/14/202610:18:40 PMbuy$6.97$0.01060.10020.0001524657.76
HYe4v...8WHd
4jfb...jgaa
11/14/202610:18:30 PMbuy$4.04$0.01060.058070.0001524380.99
HYe4v...8WHd
Jon3...fkPL
11/14/202610:18:30 PMbuy$23.69$0.010610.340.00015242,230.99
HYe4v...8WHd
3mJ9...FSMU
11/14/202610:18:29 PMbuy$21.75$0.010610.31220.00015242,048.65
HYe4v...8WHd
2j8M...nT8o
11/14/202610:18:04 PMbuy$110.34$0.010561.590.000152310,440.99
HYe4v...8WHd
5CQG...ZxoK
11/14/202610:18:04 PMbuy$384.36$0.010555.540.000152236,404.08
8StkT...uyGD
3Mdz...fkyh
11/14/202610:16:24 PMbuy$57.54$0.01050.83320.0001525,478.46
HYe4v...8WHd
3Uzo...idni
11/14/202610:16:23 PMbuy$14.33$0.010510.20730.0001521,363.2
HYe4v...8WHd
2Acg...vFw2
11/14/202610:15:25 PMbuy$15.15$0.010540.21840.0001521,436.84
HYe4v...8WHd
2ioK...ALCH
11/14/202610:15:22 PMbuy$299.57$0.010534.310.000151928,424.62
CreQJ...bNft
5Be4...NK2E
11/14/202610:15:22 PMbuy$102.28$0.010541.470.0001529,697.12
HYe4v...8WHd
5gN9...7izW
11/14/202610:10:44 PMsell$0.3948$0.010380.0057410.00015138
DHo1J...Aijh
4eUg...Yocu
11/14/202610:10:43 PMsell$60.92$0.010390.88590.00015115,862.87
HYe4v...8WHd
5d6s...oybz
11/14/202610:10:41 PMsell$111.51$0.010361.620.000151110,756.95
HYe4v...8WHd
64UM...PGx3