- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 40.74M
- Pooled SOL:
- $7,896.9
GOAT/SOL price stats on Solana
As of April 27, 2026, the current price of GOAT token on DEX Raydium is $0.01634. GOAT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $117,524.02. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,345,048.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,333,578.45. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,333,578.45.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 753 in the last 24 hours, 357 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $117,524.02 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001933, captured at 6:07 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01634 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:06:22 PM | sell | $0.4028 | $0.01634 | 0.004765 | 0.0001933 | 24.64 | 5d8F...6fay | |
| 04/27/2026 | 6:06:22 PM | buy | $86.46 | $0.01642 | 1.02 | 0.0001942 | 5,264.41 | DrAz...wEJk | |
| 04/27/2026 | 6:06:19 PM | buy | $131.05 | $0.01641 | 1.55 | 0.0001942 | 7,981.15 | 2WfC...d1ok | |
| 04/27/2026 | 5:47:59 PM | sell | $17.38 | $0.01633 | 0.2056 | 0.0001932 | 1,064.2 | 3Ac7...qpi4 | |
| 04/27/2026 | 5:45:57 PM | sell | $0.2474 | $0.01634 | 0.002924 | 0.0001932 | 15.13 | 2zWz...HqTc | |
| 04/27/2026 | 5:39:12 PM | sell | $0.05606 | $0.01633 | 0.0006631 | 0.0001932 | 3.43 | 3wE1...VyiW | |
| 04/27/2026 | 5:36:53 PM | buy | $12.72 | $0.01642 | 0.1504 | 0.0001941 | 774.72 | 2ihs...gkJE | |
| 04/27/2026 | 5:32:23 PM | sell | $0.1423 | $0.01635 | 0.001681 | 0.0001932 | 8.7 | 3Ucd...3uhU | |
| 04/27/2026 | 5:32:00 PM | sell | $0.4006 | $0.01634 | 0.004736 | 0.0001932 | 24.51 | pP3P...7HYn | |
| 04/27/2026 | 5:27:37 PM | buy | $253.65 | $0.01641 | 3 | 0.0001941 | 15,454.94 | 3fkN...jPqL | |
| 04/27/2026 | 5:27:37 PM | buy | $96.28 | $0.0164 | 1.13 | 0.000194 | 5,869.79 | 4MZK...E9Fw | |
| 04/27/2026 | 5:27:18 PM | buy | $90.88 | $0.01641 | 1.07 | 0.0001939 | 5,535.3 | NsFu...pgJK | |
| 04/27/2026 | 5:27:17 PM | sell | $1.71 | $0.01633 | 0.02022 | 0.0001929 | 104.83 | 54kD...td35 | |
| 04/27/2026 | 5:26:43 PM | buy | $86 | $0.0164 | 1.01 | 0.0001939 | 5,241.93 | 4B9Z...UvwC | |
| 04/27/2026 | 5:26:13 PM | buy | $87.53 | $0.01639 | 1.03 | 0.0001936 | 5,339.42 | 5KJq...BjEV | |
| 04/27/2026 | 5:26:13 PM | buy | $284.14 | $0.0164 | 3.35 | 0.0001937 | 17,323.09 | 387g...P5ty | |
| 04/27/2026 | 5:26:03 PM | buy | $113.34 | $0.01638 | 1.33 | 0.0001936 | 6,919.33 | 5n5N...53wk | |
| 04/27/2026 | 5:25:50 PM | sell | $0.09793 | $0.01629 | 0.001157 | 0.0001926 | 6.01 | 5oVJ...WtJE | |
| 04/27/2026 | 5:25:48 PM | sell | $3.26 | $0.01629 | 0.03865 | 0.0001926 | 200.68 | 2YB8...9bxG | |
| 04/27/2026 | 5:23:45 PM | sell | $0.09065 | $0.01625 | 0.001074 | 0.0001926 | 5.57 | 4i6K...mtuU |