- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 20.39M
- Pooled SOL:
- $11,062.29
GOAT/SOL price stats on Solana
As of March 4, 2025, the current price of GOAT token on DEX Raydium is $0.07362. GOAT price is down -27.22% in the last 24 hours. The trading history for the last 24 hours contains 5681 trades with trading volume of $1,143,208.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $73,607,335.57. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $3,005,880.12. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $3,005,880.12.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 5681 in the last 24 hours, 2638 of which are buy transactions, and 3043 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $1,143,208.31 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0005411, captured at 2:01 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.07362 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 2:00:36 AM | sell | $250.13 | $0.07362 | 1.83 | 0.0005411 | 3,397.58 | 5J26...c1cz | |
| 03/04/2025 | 2:00:35 AM | sell | $30.88 | $0.07354 | 0.2273 | 0.0005412 | 420 | PHJa...y7ZR | |
| 03/04/2025 | 2:00:04 AM | sell | $31.04 | $0.0739 | 0.2273 | 0.0005412 | 420 | 4pZn...VoeE | |
| 03/04/2025 | 2:00:02 AM | sell | $250.01 | $0.07382 | 1.83 | 0.0005413 | 3,386.57 | 4CHY...dSVd | |
| 03/04/2025 | 1:59:57 AM | sell | $31.02 | $0.07386 | 0.2273 | 0.0005414 | 420 | 3W8u...jV9i | |
| 03/04/2025 | 1:59:57 AM | sell | $250.19 | $0.07388 | 1.83 | 0.0005415 | 3,386.52 | 5Wd3...poDd | |
| 03/04/2025 | 1:59:47 AM | buy | $91.6 | $0.07419 | 0.672 | 0.0005443 | 1,234.69 | 3aJ5...dFqf | |
| 03/04/2025 | 1:59:36 AM | sell | $18.04 | $0.07388 | 0.1322 | 0.0005415 | 244.16 | 3Emk...AXun | |
| 03/04/2025 | 1:59:35 AM | buy | $24.77 | $0.07423 | 0.1816 | 0.0005442 | 333.75 | 4DU7...FZCq | |
| 03/04/2025 | 1:59:27 AM | buy | $0.1964 | $0.07406 | 0.001443 | 0.0005442 | 2.65 | 4qUC...X8zD | |
| 03/04/2025 | 1:59:21 AM | sell | $4.54 | $0.0737 | 0.03336 | 0.0005415 | 61.6 | 3ERU...DTLV | |
| 03/04/2025 | 1:59:02 AM | sell | $52.83 | $0.07389 | 0.3872 | 0.0005415 | 715.08 | 22Ya...9gNg | |
| 03/04/2025 | 1:58:57 AM | sell | $19.54 | $0.07389 | 0.1432 | 0.0005415 | 264.43 | 28vo...zSJR | |
| 03/04/2025 | 1:58:23 AM | buy | $432.69 | $0.07423 | 3.17 | 0.0005441 | 5,829.01 | 4V3t...PQMw | |
| 03/04/2025 | 1:58:17 AM | buy | $250.08 | $0.07407 | 1.83 | 0.0005439 | 3,376.14 | 42Tp...Kpfr | |
| 03/04/2025 | 1:58:01 AM | buy | $7.95 | $0.07403 | 0.05842 | 0.0005438 | 107.43 | 2Zmi...Cks9 | |
| 03/04/2025 | 1:58:01 AM | buy | $1.59 | $0.07402 | 0.01168 | 0.0005438 | 21.48 | 3jA2...bmjX | |
| 03/04/2025 | 1:58:00 AM | buy | $2.38 | $0.07402 | 0.01752 | 0.0005438 | 32.23 | 3FCe...Lo7u | |
| 03/04/2025 | 1:57:01 AM | buy | $0.2289 | $0.07436 | 0.001674 | 0.0005438 | 3.07 | noND...a19K | |
| 03/04/2025 | 1:56:39 AM | buy | $4.08 | $0.07429 | 0.0299 | 0.0005438 | 54.98 | 2yPr...RqUB |