WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02422
Price
0.0002807 SOL
TVL
$1.61M
MKT CAP
$24.2M
5m
0%
1h
0.46%
4h
1.55%
24h
2.15%
Share
TXNS
623
Buys
298
Sells
325
Volume
99K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
33.31M
Pooled SOL:
$9,328.29

GOAT/SOL price stats on Solana

As of February 17, 2026, the current price of GOAT token on DEX Raydium is $0.02422. GOAT price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $98,767.41. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $24,224,949.65. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,612,023.12. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,612,023.12.

The total transactions of GOAT/SOL is 623 in the last 24 hours, 298 of which are buy transactions, and 325 are sales transactions.

GOAT/SOL pool has a trading volume of $98,767.41 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002807, captured at 12:17 AM UTC.

The price of converting 1 GOAT to USD is $0.02422 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202612:07:39 AMbuy$0.5964$0.024220.0069110.000280724.62
GgGap...Dujt
Qtva...kvyk
02/17/202612:07:38 AMsell$500.4$0.024115.790.000279420,747.2
CreQJ...bNft
2Lr5...h8mB
02/16/202611:46:58 PMsell$500.39$0.024165.790.000279820,703.79
CreQJ...bNft
3T1e...smTX
02/16/202611:31:02 PMsell$500.6$0.024185.790.000280120,698.12
CreQJ...bNft
2GNz...fuVY
02/16/202611:29:16 PMbuy$499.73$0.024275.790.000281520,583.18
tdDmu...yvT8
Ld1Q...9WVS
02/16/202611:15:30 PMsell$500.37$0.024135.80.000280120,734.53
CreQJ...bNft
5nAi...jMp4
02/16/202611:13:18 PMsell$387.69$0.024144.50.000280416,058
EmDew...TgxC
P5yp...RLet
02/16/202611:11:46 PMsell$20.25$0.024110.23570.0002806840
FG8LE...Q75j
221X...yzGW
02/16/202611:04:00 PMbuy$500.78$0.024175.830.000281820,712.06
CreQJ...bNft
2SMK...gocz
02/16/202611:04:00 PMbuy$500.57$0.024145.830.000281520,731.01
CreQJ...bNft
5w5f...jWnd
02/16/202611:03:33 PMbuy$0.09846$0.024110.0011480.00028134.08
GxDC9...pXSq
5XAr...FcTG
02/16/202610:55:04 PMsell$500.28$0.024055.820.000280120,797.29
CreQJ...bNft
2mKj...sCvR
02/16/202610:54:58 PMsell$500.78$0.024075.830.000280420,797.33
CreQJ...bNft
2AVG...7YFq
02/16/202610:54:40 PMsell$8.45$0.024080.098490.0002806350.94
FrhLf...5oMN
2xp9...oMEB
02/16/202610:54:22 PMsell$4.26$0.024080.049640.0002806176.9
9EfRz...pT7k
3CHB...rxWq
02/16/202610:53:04 PMsell$500.54$0.024065.840.000280820,802.68
CreQJ...bNft
2bPK...dBxk
02/16/202610:52:16 PMsell$1.71$0.024060.020040.00028171.33
GaCmq...pV19
5hK6...UzRB
02/16/202610:51:15 PMbuy$108.84$0.02421.260.00028234,496.27
A3Zcn...m6Sg
3rgd...N7ju
02/16/202610:50:45 PMbuy$531.55$0.02426.190.000282121,963.54
A3Zcn...m6Sg
3x7i...LiXk
02/16/202610:50:21 PMbuy$531.56$0.02426.180.000281721,963.58
A3Zcn...m6Sg
4fnT...MbkK