WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01675
Price
0.0001496 SOL
TVL
$1.63M
MKT CAP
$16.8M
5m
0.19%
1h
1.43%
4h
2.45%
24h
0.72%
Share
TXNS
433
Buys
167
Sells
266
Volume
49K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.61M
Pooled SOL:
$7,298.3

GOAT/SOL price stats on Solana

As of October 11, 2026, the current price of GOAT token on DEX Raydium is $0.01675. GOAT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $49,108.17. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,754,793.70. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,631,551.03. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,631,551.03.

The total transactions of GOAT/SOL is 433 in the last 24 hours, 167 of which are buy transactions, and 266 are sales transactions.

GOAT/SOL pool has a trading volume of $49,108.17 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001496, captured at 4:01 PM UTC.

The price of converting 1 GOAT to USD is $0.01675 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20263:58:37 PMsell$36.05$0.016750.3220.00014962,151.73
HYe4v...8WHd
2MPN...Lc1P
10/11/20263:58:38 PMsell$34.23$0.016750.30570.00014962,043.19
HYe4v...8WHd
2uQH...f1cy
10/11/20263:58:37 PMsell$72.78$0.016730.65110.00014964,349.95
HYe4v...8WHd
3B2Y...oxby
10/11/20263:58:36 PMsell$2.83$0.016730.025360.0001497169.4
HYe4v...8WHd
44JN...J2qg
10/11/20263:58:36 PMsell$48.68$0.016730.43550.00014972,909.23
HYe4v...8WHd
4KnV...kHZV
10/11/20263:58:22 PMsell$0.6227$0.016730.0055710.000149737.2
HYe4v...8WHd
3j4H...6wh1
10/11/20263:58:15 PMbuy$1.44$0.016830.012890.000150485.66
9EPTY...rFXc
57V2...sExR
10/11/20263:58:06 PMsell$4.13$0.016730.0370.0001497247.14
HYe4v...8WHd
2gcz...xx1x
10/11/20263:58:05 PMsell$72.38$0.016730.64750.00014974,324.24
HYe4v...8WHd
3dah...odMD
10/11/20263:58:04 PMsell$2.64$0.016740.023670.0001497158.09
HYe4v...8WHd
41Fv...LZGy
10/11/20263:56:58 PMsell$6.68$0.016720.05990.0001497399.98
HYe4v...8WHd
4z9w...7sQ4
10/11/20263:56:57 PMsell$6.68$0.016710.05990.0001497399.97
HYe4v...8WHd
4GsT...xNsk
10/11/20263:56:55 PMsell$42.72$0.016710.38290.00014972,556.75
HYe4v...8WHd
57RU...kzbm
10/11/20263:49:44 PMsell$104.81$0.016620.94460.00014976,306.5
HYe4v...8WHd
278F...PSkR
10/11/20263:49:43 PMsell$137.85$0.016621.240.00014988,292.11
HYe4v...8WHd
3eQW...8UH5
10/11/20263:49:42 PMsell$3.86$0.016630.034840.0001499232.44
HYe4v...8WHd
5ekk...iEUs
10/11/20263:49:42 PMsell$102.28$0.016630.92180.00014986,150.37
HYe4v...8WHd
47Ea...TCTj
10/11/20263:49:34 PMsell$66.75$0.016620.60210.00014994,016.36
HYe4v...8WHd
h13b...F3KR
10/11/20263:49:29 PMsell$29.36$0.016620.26490.00014991,766.9
HYe4v...8WHd
5phC...YhwA
10/11/20263:49:25 PMsell$2.03$0.01660.018340.0001499122.36
HYe4v...8WHd
3k8E...vDt8