Info about GOAT-SOL pair
- Pooled GOAT:
- 34.38M
- Pooled SOL:
- $9,012.48
GOAT/SOL price stats on Solana
As of February 10, 2026, the current price of GOAT token on DEX Raydium is $0.02199. GOAT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $72,350.44. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,994,023.94. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,514,711.44. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,514,711.44.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 569 in the last 24 hours, 291 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $72,350.44 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002613, captured at 3:26 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02199 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:26:01 PM | sell | $218.43 | $0.02199 | 2.59 | 0.0002613 | 9,931.52 | 4yKk...Qq1y | |
| 02/10/2026 | 3:23:51 PM | buy | $80.26 | $0.02214 | 0.9523 | 0.0002627 | 3,624.91 | 5DXQ...yWUn | |
| 02/10/2026 | 3:23:38 PM | sell | $0.2685 | $0.022 | 0.00319 | 0.0002613 | 12.2 | 58Yn...tiG2 | |
| 02/10/2026 | 3:22:48 PM | sell | $500.19 | $0.02205 | 5.93 | 0.0002615 | 22,677.12 | 3Djd...ER18 | |
| 02/10/2026 | 3:22:40 PM | sell | $103.01 | $0.02204 | 1.22 | 0.0002617 | 4,673.54 | 51nj...p17V | |
| 02/10/2026 | 3:22:40 PM | sell | $103.72 | $0.02204 | 1.23 | 0.0002618 | 4,704.21 | 2HYt...UdiW | |
| 02/10/2026 | 3:22:36 PM | buy | $699.44 | $0.02213 | 8.3 | 0.000263 | 31,591.99 | 5pbR...U2Bz | |
| 02/10/2026 | 3:22:36 PM | sell | $0.8143 | $0.02204 | 0.009673 | 0.0002618 | 36.94 | 5Pdk...dwgr | |
| 02/10/2026 | 3:22:36 PM | sell | $0.3066 | $0.02204 | 0.003642 | 0.0002618 | 13.9 | zLB4...VNjC | |
| 02/10/2026 | 3:22:36 PM | sell | $105.87 | $0.02204 | 1.25 | 0.0002618 | 4,802.46 | 4kUJ...gnp8 | |
| 02/10/2026 | 3:22:28 PM | sell | $0.26 | $0.02197 | 0.003093 | 0.0002614 | 11.83 | jVG4...Tj1a | |
| 02/10/2026 | 3:20:42 PM | sell | $0.2499 | $0.02194 | 0.002978 | 0.0002614 | 11.39 | e69t...3qS9 | |
| 02/10/2026 | 3:18:41 PM | sell | $0.2663 | $0.02194 | 0.003173 | 0.0002614 | 12.13 | NSHq...WTLE | |
| 02/10/2026 | 3:16:39 PM | sell | $203.22 | $0.0219 | 2.42 | 0.0002615 | 9,279.19 | 3E18...Ac1W | |
| 02/10/2026 | 3:16:07 PM | sell | $123.79 | $0.02189 | 1.47 | 0.0002616 | 5,654.32 | 4b25...Gb2i | |
| 02/10/2026 | 3:15:53 PM | buy | $206.44 | $0.02199 | 2.46 | 0.0002629 | 9,386.6 | 5tdB...EKdd | |
| 02/10/2026 | 3:15:52 PM | buy | $218.52 | $0.02199 | 2.61 | 0.0002627 | 9,933.58 | 2Y6Z...bsBC | |
| 02/10/2026 | 3:15:41 PM | buy | $295.98 | $0.02195 | 3.54 | 0.0002625 | 13,481.38 | 4CNw...bxYc | |
| 02/10/2026 | 3:15:39 PM | buy | $519.02 | $0.02193 | 6.2 | 0.0002623 | 23,662.28 | 2Tos...G7b4 | |
| 02/10/2026 | 3:15:38 PM | buy | $147.03 | $0.02191 | 1.75 | 0.000262 | 6,709.14 | 2gq2...cs1F |