Info about GOAT-SOL pair
- Pooled GOAT:
- 43.62M
- Pooled SOL:
- $7,828.95
GOAT/SOL price stats on Solana
As of July 12, 2026, the current price of GOAT token on DEX Raydium is $0.01386. GOAT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $46,717.82. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,867,999.44. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,212,046.50. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,212,046.50.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 629 in the last 24 hours, 265 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $46,717.82 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001788, captured at 4:13 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01386 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:11:08 PM | sell | $499.17 | $0.01386 | 6.43 | 0.0001788 | 35,993.66 | 3yPe...6u15 | |
| 07/12/2026 | 4:10:59 PM | sell | $2.13 | $0.01388 | 0.02748 | 0.000179 | 153.54 | 3TLW...DM8W | |
| 07/12/2026 | 4:11:07 PM | sell | $38.94 | $0.01388 | 0.5022 | 0.0001789 | 2,805.95 | ampB...Taxf | |
| 07/12/2026 | 4:10:38 PM | sell | $12.66 | $0.01389 | 0.1631 | 0.000179 | 911.51 | 31mq...ukP3 | |
| 07/12/2026 | 3:59:30 PM | sell | $12.54 | $0.01386 | 0.162 | 0.000179 | 905 | 3Mmm...cWDz | |
| 07/12/2026 | 3:59:17 PM | buy | $12.6 | $0.01393 | 0.1628 | 0.0001799 | 905 | uafm...NJrj | |
| 07/12/2026 | 3:58:50 PM | sell | $13.13 | $0.01384 | 0.1698 | 0.000179 | 948.71 | 5MyT...HJgN | |
| 07/12/2026 | 3:58:21 PM | buy | $12.8 | $0.01392 | 0.1655 | 0.0001799 | 920 | 2Ror...GXCt | |
| 07/12/2026 | 3:53:40 PM | sell | $0.851 | $0.01386 | 0.01098 | 0.000179 | 61.36 | KhLh...kuw4 | |
| 07/12/2026 | 3:49:29 PM | buy | $0.9381 | $0.01392 | 0.01212 | 0.0001799 | 67.37 | 2xeC...mLBd | |
| 07/12/2026 | 3:45:28 PM | buy | $4.99 | $0.01391 | 0.06459 | 0.0001799 | 358.97 | 519T...WYkG | |
| 07/12/2026 | 3:35:03 PM | sell | $0.1523 | $0.01384 | 0.001969 | 0.000179 | 11 | 3fff...GWCt | |
| 07/12/2026 | 3:33:22 PM | buy | $71.95 | $0.01392 | 0.9294 | 0.0001799 | 5,165.96 | 2diU...ZPy5 | |
| 07/12/2026 | 3:28:36 PM | buy | $39.33 | $0.01392 | 0.5079 | 0.0001798 | 2,823.76 | 3t4c...gvWK | |
| 07/12/2026 | 3:27:07 PM | buy | $76.68 | $0.01394 | 0.9893 | 0.0001798 | 5,501.03 | f5iL...fWfR | |
| 07/12/2026 | 3:26:30 PM | buy | $16.39 | $0.01392 | 0.2116 | 0.0001798 | 1,176.89 | 3Rkm...h4Yk | |
| 07/12/2026 | 3:26:31 PM | buy | $12.28 | $0.01393 | 0.1585 | 0.0001798 | 881.8 | 4a3a...Ftbh | |
| 07/12/2026 | 3:26:30 PM | buy | $16.23 | $0.01393 | 0.2095 | 0.0001798 | 1,165.18 | 2Y4T...YUAb | |
| 07/12/2026 | 3:25:39 PM | buy | $23.26 | $0.01394 | 0.3 | 0.0001797 | 1,668.6 | 5g5Q...9yGS | |
| 07/12/2026 | 3:25:13 PM | buy | $88.12 | $0.01392 | 1.13 | 0.0001797 | 6,326.42 | 4sU8...HFM5 |