WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01438
Price
0.0001968 SOL
TVL
$1.19M
MKT CAP
$14.4M
5m
-0.21%
1h
0.79%
4h
1.95%
24h
6.99%
Share
TXNS
421
Buys
180
Sells
241
Volume
57K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.28M
Pooled SOL:
$8,142.23

GOAT/SOL price stats on Solana

As of June 15, 2026, the current price of GOAT token on DEX Raydium is $0.01438. GOAT price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $57,198.96. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,381,018.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,188,540.47. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,188,540.47.

The total transactions of GOAT/SOL is 421 in the last 24 hours, 180 of which are buy transactions, and 241 are sales transactions.

GOAT/SOL pool has a trading volume of $57,198.96 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001968, captured at 1:13 PM UTC.

The price of converting 1 GOAT to USD is $0.01438 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20261:11:00 PMsell$76.78$0.014381.050.00019695,336.64
FJx61...Rm6G
25Dz...ufUR
06/15/20261:11:00 PMsell$79.94$0.014381.090.00019685,559
FJx61...Rm6G
24iw...kBrr
06/15/20261:11:00 PMsell$64.81$0.014380.88720.00019684,506
FJx61...Rm6G
3e6r...aGVk
06/15/20261:10:48 PMsell$68.78$0.014390.94130.0001974,777.3
FJx61...Rm6G
qa91...7zx7
06/15/20261:10:48 PMsell$79.96$0.014391.090.00019695,555
FJx61...Rm6G
3hBb...BpJV
06/15/20261:10:48 PMsell$64.88$0.01440.88780.0001974,505
FJx61...Rm6G
4faN...Sp6w
06/15/20261:08:47 PMsell$500.95$0.014436.840.000197234,692.96
CreQJ...bNft
3myQ...2xsU
06/15/20261:06:40 PMsell$500.53$0.014426.850.000197634,694.32
CreQJ...bNft
2zLa...oykK
06/15/20261:06:22 PMbuy$19.98$0.014490.27390.00019871,378.31
C88MY...XZfi
2k7z...hzy1
06/15/20261:05:09 PMsell$0.04949$0.014410.00067910.00019773.43
3TnwU...abYz
35bc...FXc3
06/15/20261:05:02 PMsell$0.04983$0.014410.00068380.00019773.45
3TnwU...abYz
33qe...cbjB
06/15/20261:04:16 PMbuy$27.74$0.014460.38110.00019871,918.05
E4ah6...pU8x
gGhF...1zHz
06/15/20261:01:54 PMsell$0.1296$0.014370.0017820.00019779.01
CLXDY...c8Ga
3awd...AfCr
06/15/20261:01:26 PMsell$0.4139$0.014380.0056890.000197728.77
Fe3Ce...Tj3G
Eoc9...Wqfj
06/15/20261:01:26 PMsell$0.1836$0.014380.0025240.000197712.76
JD6rV...AfsG
bYb3...so3L
06/15/20261:01:26 PMsell$0.5126$0.014360.0070450.000197435.69
Fe3Ce...Tj3G
46JR...ZkNZ
06/15/20261:01:26 PMsell$0.2669$0.014380.0036680.000197718.55
JD6rV...AfsG
5D8p...vidc
06/15/20261:01:26 PMbuy$500.22$0.014446.870.000198534,620.26
CreQJ...bNft
46Bv...zTya
06/15/20261:01:26 PMbuy$500.32$0.014426.870.000198234,686.09
CreQJ...bNft
3dVK...XAXS
06/15/20261:01:05 PMbuy$500.53$0.01446.870.000197834,755.1
CreQJ...bNft
FZxt...uy6X