WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01266
Price
0.0001439 SOL
TVL
$1.27M
MKT CAP
$12.7M
5m
0%
1h
0.60%
4h
2.35%
24h
-2.08%
Share
TXNS
468
Buys
217
Sells
251
Volume
38K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.07M
Pooled SOL:
$7,189.45

GOAT/SOL price stats on Solana

As of November 9, 2026, the current price of GOAT token on DEX Raydium is $0.01266. GOAT price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $38,362.20. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,659,921.94. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,266,269.75. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,266,269.75.

The total transactions of GOAT/SOL is 468 in the last 24 hours, 217 of which are buy transactions, and 251 are sales transactions.

GOAT/SOL pool has a trading volume of $38,362.20 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001439, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01266 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20263:00:28 AMbuy$25.59$0.012660.2910.00014392,021.75
HYe4v...8WHd
2z2z...uCLk
11/09/20262:38:56 AMsell$5.05$0.012620.057280.0001432400
2UAwZ...ZHhA
2Nww...1Ste
11/09/20262:38:23 AMbuy$5.12$0.012680.058170.0001439404.16
2UAwZ...ZHhA
2zgY...f6By
11/09/20262:33:45 AMsell$2.52$0.012640.028640.0001432200
2UAwZ...ZHhA
5b7x...ynXZ
11/09/20262:33:31 AMbuy$2.56$0.012710.029060.0001439201.9
2UAwZ...ZHhA
54aC...tkCn
11/09/20262:22:30 AMsell$0.5284$0.01260.0060060.000143241.93
GoGoG...yoLD
53CS...F7tr
11/09/20262:16:48 AMsell$35.86$0.01260.40760.00014322,846.07
HYe4v...8WHd
4Utp...kSbY
11/09/20262:16:48 AMsell$35.87$0.01260.40770.00014322,846.23
HYe4v...8WHd
3XR7...XnNh
11/09/20262:16:37 AMsell$21.16$0.012590.24070.00014321,680.03
HYe4v...8WHd
3pQz...s5Mr
11/09/20262:16:38 AMsell$35.86$0.012590.40790.00014322,847.68
HYe4v...8WHd
5yeo...Rg9y
11/09/20262:16:14 AMsell$27.29$0.012590.31060.00014322,167.84
HYe4v...8WHd
4H72...N1Us
11/09/20262:16:13 AMsell$13.17$0.012590.14990.00014321,046.58
HYe4v...8WHd
5vwC...sQtZ
11/09/20262:15:56 AMsell$52.34$0.012580.59570.00014334,157.47
HYe4v...8WHd
SoV9...2rhc
11/09/20262:12:07 AMsell$3.27$0.012590.037260.0001433260
2UAwZ...ZHhA
2kpd...mNLV
11/09/20262:11:25 AMbuy$0.5255$0.012660.0059760.00014441.49
2UAwZ...ZHhA
72Lk...TsZG
11/09/20262:05:47 AMsell$70.23$0.012630.79670.00014335,558.35
HYe4v...8WHd
4TR5...rm4R
11/09/20262:05:46 AMsell$31.05$0.012630.35240.00014332,458.58
HYe4v...8WHd
258R...V8yn
11/09/20262:05:46 AMsell$48.62$0.012630.55180.00014333,849.14
HYe4v...8WHd
tAVT...FyfC
11/09/20262:05:45 AMsell$12.26$0.012630.13920.0001433970.9
HYe4v...8WHd
3LD7...7A5V
11/09/20262:05:46 AMsell$12.38$0.012630.14050.0001433980
9nXDu...VeMC
2pa8...XnGa