WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0209
Price
0.0002227 SOL
TVL
$1.6M
MKT CAP
$20.9M
5m
-0.16%
1h
0.51%
4h
1.06%
24h
0.11%
Share
TXNS
2K
Buys
663
Sells
1K
Volume
295K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.27M
Pooled SOL:
$8,493.95

GOAT/SOL price stats on Solana

As of May 10, 2026, the current price of GOAT token on DEX Raydium is $0.0209. GOAT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $294,851.75. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,901,647.38. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,597,000.63. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,597,000.63.

The total transactions of GOAT/SOL is 1675 in the last 24 hours, 663 of which are buy transactions, and 1012 are sales transactions.

GOAT/SOL pool has a trading volume of $294,851.75 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002227, captured at 11:13 AM UTC.

The price of converting 1 GOAT to USD is $0.0209 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202611:11:06 AMbuy$0.683$0.02090.0072790.000222732.68
7dGrd...uuUu
4cMG...3Xvi
05/10/202611:11:03 AMsell$499.49$0.020815.320.000221724,001.69
CreQJ...bNft
2gVn...7YLm
05/10/202611:07:08 AMsell$499.22$0.020845.310.00022223,946.14
CreQJ...bNft
5bkV...RQ7r
05/10/202611:06:10 AMbuy$503.38$0.020965.350.000223124,006.16
7t1PH...5UfG
4JMi...PXbh
05/10/202611:05:26 AMbuy$191.67$0.020932.040.00022299,155.64
FkaLn...3MZp
5L4Q...2oEf
05/10/202611:05:10 AMbuy$200.56$0.020912.130.00022279,588.89
FrhLf...5oMN
634c...zRxQ
05/10/202611:05:10 AMbuy$152.05$0.020921.610.00022287,266.19
FkaLn...3MZp
DKUo...Uxc9
05/10/202611:05:05 AMbuy$95.26$0.02091.010.00022264,556.07
FkaLn...3MZp
2Uke...vgK7
05/10/202611:04:19 AMbuy$188.05$0.0209320.00022268,984.32
2YXoE...51ae
5koD...pDtM
05/10/202611:04:17 AMbuy$98.68$0.020921.040.00022254,716.64
FkaLn...3MZp
4JU6...uAfz
05/10/202610:56:35 AMbuy$255.15$0.020892.710.000222412,212.65
EEDTp...fNjL
5Zaz...NsFC
05/10/202610:52:04 AMsell$5.35$0.020750.057070.0002212257.96
PNLCQ...2tvF
4gGt...wNo6
05/10/202610:52:00 AMbuy$5.36$0.02080.057210.0002218257.96
PNLCQ...2tvF
h8rA...bLJA
05/10/202610:50:22 AMsell$4.53$0.020740.048350.0002212218.56
JD6rV...AfsG
4Mfy...26SR
05/10/202610:50:22 AMbuy$187.49$0.0208420.00022238,996.28
2YXoE...51ae
44P1...vtKU
05/10/202610:50:20 AMsell$5,248.59$0.0206755.980.0002205253,891.9
gasAx...VdVw
53m2...kTH9
05/10/202610:50:21 AMsell$9.57$0.020710.10210.0002209462.43
GoGoG...yoLD
5t16...6aVQ
05/10/202610:50:21 AMbuy$2,980.29$0.0207131.790.0002209143,859.81
CreQJ...bNft
5xPd...DoFw
05/10/202610:50:21 AMsell$9.56$0.020710.1020.0002209461.6
12BLK...kweT
5eZB...NC29
05/10/202610:50:21 AMbuy$498.89$0.02085.320.000221923,976.63
CreQJ...bNft
4FJp...5P8o