WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01741
Price
0.0002026 SOL
TVL
$1.41M
MKT CAP
$17.4M
5m
0.38%
1h
-0.33%
4h
0.42%
24h
2.64%
Share
TXNS
1K
Buys
565
Sells
570
Volume
152K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.44M
Pooled SOL:
$8,190.85

GOAT/SOL price stats on Solana

As of May 24, 2026, the current price of GOAT token on DEX Raydium is $0.01741. GOAT price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $152,082.52. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,409,948.04. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,407,872.47. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,407,872.47.

The total transactions of GOAT/SOL is 1135 in the last 24 hours, 565 of which are buy transactions, and 570 are sales transactions.

GOAT/SOL pool has a trading volume of $152,082.52 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002026, captured at 12:45 AM UTC.

The price of converting 1 GOAT to USD is $0.01741 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202612:41:13 AMbuy$2.52$0.017410.029360.0002026144.925ME6...jA1B
05/24/202612:41:13 AMsell$86.09$0.0173210.00020164,969.552LoD...xe3D
05/24/202612:40:58 AMsell$86.35$0.0173210.00020164,982.865R1j...LJzm
05/24/202612:40:54 AMbuy$2.56$0.01740.029880.0002027147.424tsV...mDGi
05/24/202612:40:54 AMsell$84.9$0.017310.98890.00020174,902.285FSR...8yCP
05/24/202612:38:18 AMsell$499.3$0.017335.810.000201828,808.72EZv...F4Nm
05/24/202612:38:18 AMbuy$0.7004$0.01740.0081590.000202740.23BjK5...xZg1
05/24/202612:37:35 AMsell$86.22$0.0173410.0002024,971.683QtH...Svx1
05/24/202612:37:27 AMsell$113.22$0.017341.310.00020216,526.27dH8X...aoqW
05/24/202612:32:38 AMsell$499.23$0.017355.820.000202228,774.114Rg3...xKHD
05/24/202612:32:32 AMsell$123.05$0.017361.430.00020247,085.975eFK...n7dg
05/24/202612:30:53 AMsell$499.27$0.017375.820.000202628,735.84xWuX...q29F
05/24/202612:26:59 AMsell$498.96$0.017385.820.000202928,703.045auh...3aBJ
05/24/202612:26:57 AMsell$86.2$0.0173910.00020314,955.021EXB...ehfv
05/24/202612:26:00 AMsell$88.94$0.017371.030.00020315,117.76ZVbJ...fhoE
05/24/202612:25:57 AMsell$83.35$0.017380.97440.00020324,795.05Hjq9...1pL2
05/24/202612:25:46 AMsell$90.8$0.017381.060.00020325,222.31492A...Dfcz
05/24/202612:25:45 AMsell$110.57$0.017391.290.00020336,357.562h73...WVwK
05/24/202612:25:45 AMsell$126.31$0.017391.470.00020337,259.645S2d...VS5q
05/24/202612:18:12 AMsell$0.437$0.017410.0051050.000203425.095MwS...voS4