WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01176
Price
0.0001546 SOL
TVL
$1.14M
MKT CAP
$11.8M
5m
-0.22%
1h
-0.65%
4h
-1.52%
24h
-1.27%
Share
TXNS
528
Buys
302
Sells
226
Volume
38K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.18M
Pooled SOL:
$7,482.91

GOAT/SOL price stats on Solana

As of November 14, 2026, the current price of GOAT token on DEX Raydium is $0.01176. GOAT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $38,314.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $11,767,070.63. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,136,366.10. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,136,366.10.

The total transactions of GOAT/SOL is 528 in the last 24 hours, 302 of which are buy transactions, and 226 are sales transactions.

GOAT/SOL pool has a trading volume of $38,314.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001546, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01176 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20263:00:52 AMsell$299.99$0.011763.940.000154625,494.09
CreQJ...bNft
56RQ...s2Z8
11/14/20263:00:50 AMsell$18.38$0.011770.24150.00015471,561.14
HYe4v...8WHd
3HWN...L4Hm
11/14/20262:59:24 AMsell$31.75$0.011790.41670.00015472,692.59
HYe4v...8WHd
5Ep7...ATgX
11/14/20262:52:04 AMsell$300.06$0.01183.930.000154825,425.89
CreQJ...bNft
3W8w...UT3k
11/14/20262:51:22 AMsell$0.005972$0.011790.000078450.00015490.5064
2oBmk...WqkW
2Zn5...g8iX
11/14/20262:51:22 AMsell$0.00598$0.011790.000078550.00015490.507
Dzv7A...tNmp
4uTB...BHgn
11/14/20262:43:08 AMsell$0.01002$0.011740.00013210.00015490.8531
8ATUJ...Yh8n
5gBg...vVTk
11/14/20262:38:34 AMsell$0.07568$0.011690.0010020.00015496.47
GLiCi...ADng
4h6x...BAgU
11/14/20262:38:34 AMbuy$133.22$0.011751.760.000155611,335.69
GJvew...T4YA
4hTZ...1Ehk
11/14/20262:37:34 AMsell$0.01006$0.01170.00013310.00015480.8596
8ATUJ...Yh8n
5eg2...2Gqx
11/14/20262:36:02 AMbuy$380.66$0.011755.030.000155532,392.14
8StkT...uyGD
D3Y4...Fv2b
11/14/20262:33:54 AMbuy$37.42$0.011750.49470.00015543,183.37
HYe4v...8WHd
4Z3p...MJ6n
11/14/20262:33:54 AMbuy$34.14$0.011750.45130.00015532,904.79
HYe4v...8WHd
4BJk...ocZt
11/14/20262:33:53 AMbuy$37.44$0.011750.49490.00015533,185.58
HYe4v...8WHd
4Wa3...fAg1
11/14/20262:33:52 AMbuy$6.62$0.011750.087630.0001553564.08
HYe4v...8WHd
4hxT...FhhJ
11/14/20262:33:52 AMbuy$37.06$0.011750.48990.00015533,153.99
HYe4v...8WHd
3FZg...DrNR
11/14/20262:32:10 AMbuy$11.01$0.01170.14610.0001553940.68
HYe4v...8WHd
4pN3...Ez1J
11/14/20262:31:49 AMbuy$69.71$0.011670.92750.00015535,972.38
HYe4v...8WHd
G4xb...1Fpw
11/14/20262:31:20 AMbuy$0.398$0.011650.0053040.000155234.15
HYe4v...8WHd
3eJu...fSHZ
11/14/20262:31:20 AMbuy$378.21$0.011655.030.000155132,462.58
8StkT...uyGD
2j8T...ZHcn