Info about GOAT-SOL pair
- Pooled GOAT:
- 44.57M
- Pooled SOL:
- $7,734.43
GOAT/SOL price stats on Solana
As of August 16, 2026, the current price of GOAT token on DEX Raydium is $0.013. GOAT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $24,152.16. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,005,530.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,160,828.54. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,160,828.54.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 398 in the last 24 hours, 235 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $24,152.16 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000173, captured at 3:54 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.013 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:42:56 PM | sell | $0.03781 | $0.013 | 0.0005033 | 0.000173 | 2.9 | 2zN7...pYVg | |
| 08/16/2026 | 3:41:33 PM | sell | $0.0166 | $0.01306 | 0.0002199 | 0.000173 | 1.27 | rxVk...cQr5 | |
| 08/16/2026 | 3:40:51 PM | sell | $0.06478 | $0.01307 | 0.0008575 | 0.000173 | 4.95 | 22D6...HA4S | |
| 08/16/2026 | 3:27:15 PM | sell | $0.1505 | $0.01307 | 0.001993 | 0.000173 | 11.51 | 2V4S...RnZK | |
| 08/16/2026 | 3:05:27 PM | sell | $87.55 | $0.01302 | 1.16 | 0.0001729 | 6,722.15 | xHPU...sHWU | |
| 08/16/2026 | 3:02:44 PM | sell | $0.1684 | $0.01302 | 0.002236 | 0.0001729 | 12.93 | 29fg...eMj3 | |
| 08/16/2026 | 3:02:07 PM | sell | $0.193 | $0.01303 | 0.002561 | 0.0001729 | 14.8 | 4T4L...RxG4 | |
| 08/16/2026 | 3:01:09 PM | sell | $0.06032 | $0.01303 | 0.0008006 | 0.0001729 | 4.62 | 5yjw...FHx3 | |
| 08/16/2026 | 2:54:08 PM | sell | $7.16 | $0.01302 | 0.09513 | 0.0001729 | 550 | 47os...mYtD | |
| 08/16/2026 | 2:53:41 PM | buy | $7.2 | $0.01309 | 0.09561 | 0.0001738 | 550 | 55N1...iQF7 | |
| 08/16/2026 | 2:42:04 PM | buy | $0.006633 | $0.01303 | 0.00008849 | 0.0001738 | 0.509 | 31po...2gkB | |
| 08/16/2026 | 2:37:09 PM | sell | $0.00583 | $0.01302 | 0.00007742 | 0.0001729 | 0.4476 | aVUj...zoSR | |
| 08/16/2026 | 2:17:13 PM | buy | $34.46 | $0.01307 | 0.4581 | 0.0001738 | 2,635.61 | 2BmJ...g7HR | |
| 08/16/2026 | 2:17:12 PM | buy | $133.2 | $0.01307 | 1.77 | 0.0001737 | 10,188.6 | 35QX...zUf2 | |
| 08/16/2026 | 2:07:06 PM | sell | $0.02954 | $0.01298 | 0.0003934 | 0.0001728 | 2.27 | 5JZh...fB5s | |
| 08/16/2026 | 2:05:54 PM | buy | $5.68 | $0.01304 | 0.07567 | 0.0001737 | 435.56 | 5Sp7...MJLu | |
| 08/16/2026 | 2:05:30 PM | sell | $0.1986 | $0.01298 | 0.002644 | 0.0001728 | 15.29 | 47vm...4YNS | |
| 08/16/2026 | 2:02:44 PM | sell | $0.006402 | $0.013 | 0.00008512 | 0.0001728 | 0.4924 | 5Lea...SWBL | |
| 08/16/2026 | 2:01:47 PM | sell | $0.005695 | $0.013 | 0.00007571 | 0.0001728 | 0.438 | 5k8X...A6bz | |
| 08/16/2026 | 1:51:54 PM | buy | $166.57 | $0.01307 | 2.21 | 0.0001736 | 12,735.49 | 4dZu...LhGE |