WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01346
Price
0.0001805 SOL
TVL
$1.17M
MKT CAP
$13.5M
5m
0.53%
1h
0.55%
4h
-1.40%
24h
-1.46%
Share
TXNS
776
Buys
342
Sells
434
Volume
57K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.56M
Pooled SOL:
$7,842.34

GOAT/SOL price stats on Solana

As of July 13, 2026, the current price of GOAT token on DEX Raydium is $0.01346. GOAT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $57,253.68. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,464,022.88. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,171,428.51. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,171,428.51.

The total transactions of GOAT/SOL is 776 in the last 24 hours, 342 of which are buy transactions, and 434 are sales transactions.

GOAT/SOL pool has a trading volume of $57,253.68 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001805, captured at 10:27 PM UTC.

The price of converting 1 GOAT to USD is $0.01346 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202610:25:19 PMbuy$4.98$0.013460.066840.0001805370.31
Ac6P4...u2GF
CQFA...t2mE
07/13/202610:19:23 PMsell$2.67$0.013390.035920.0001796200
7rtiK...Xy1q
63Kr...RnRE
07/13/202610:19:07 PMbuy$2.69$0.013460.03610.0001805200
7rtiK...Xy1q
T6kN...pjto
07/13/202610:12:05 PMsell$499.89$0.01346.70.000179737,285.65
CreQJ...bNft
3Dpr...BR2g
07/13/202610:05:14 PMsell$115.05$0.013411.540.00017998,575.35
Cj64q...DPzQ
66Rv...e84j
07/13/202610:02:03 PMbuy$363.28$0.013454.870.000180626,993.33
8StkT...uyGD
4dyh...QMxW
07/13/202610:02:03 PMbuy$149.62$0.0134720.000180811,107.51
4GQeE...zVqS
45iB...8CxU
07/13/202610:00:15 PMbuy$0.2645$0.013420.0035580.000180519.7
R32xA...3kjk
5UCA...QnBE
07/13/202610:00:08 PMbuy$725.1$0.01349.750.000180354,087.46
8StkT...uyGD
4Fw5...qQg6
07/13/202610:00:06 PMbuy$0.7402$0.013380.0099580.000180155.28
R32xA...3kjk
5mgd...Muqd
07/13/202610:00:06 PMsell$725.1$0.013339.750.000179454,358.72
8StkT...uyGD
5QZA...TskA
07/13/20269:40:25 PMsell$1.54$0.013310.020890.0001796116.27
A3Zcn...m6Sg
45uz...hBr2
07/13/20269:39:55 PMsell$2.65$0.013330.035740.0001796198.94
A3Zcn...m6Sg
3ryU...fPJH
07/13/20269:39:25 PMsell$2.65$0.013330.035740.0001796198.94
A3Zcn...m6Sg
4cRo...kCmk
07/13/20269:38:55 PMsell$2.65$0.013320.035740.0001796198.94
A3Zcn...m6Sg
594x...gXxU
07/13/20269:38:26 PMsell$2.64$0.013330.035680.0001796198.6
A3Zcn...m6Sg
3WSn...MtRM
07/13/20269:38:09 PMbuy$499.19$0.013376.730.000180437,309.57
CreQJ...bNft
5muB...bemD
07/13/20269:37:56 PMsell$2.65$0.013320.035680.0001793198.94
A3Zcn...m6Sg
2Wgi...RogW
07/13/20269:37:28 PMsell$2.65$0.013320.035680.0001793198.94
A3Zcn...m6Sg
3pvR...jxJw
07/13/20269:36:58 PMsell$2.65$0.013330.035680.0001793198.94
A3Zcn...m6Sg
4fX1...uNUs