- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.68M
- Pooled SOL:
- $9,378.89
GOAT/SOL price stats on Solana
As of January 11, 2026, the current price of GOAT token on DEX Raydium is $0.03894. GOAT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $116,076.26. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $38,940,286.63. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,548,983.15. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,548,983.15.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 361 in the last 24 hours, 167 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $116,076.26 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002861, captured at 4:50 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03894 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:43:29 AM | sell | $174.21 | $0.03894 | 1.28 | 0.0002861 | 4,473.95 | 3rcf...FjiG | |
| 01/11/2026 | 4:42:25 AM | sell | $153.16 | $0.03892 | 1.12 | 0.0002861 | 3,934.92 | 2bGH...GsA5 | |
| 01/11/2026 | 4:42:25 AM | sell | $123.11 | $0.03893 | 0.9052 | 0.0002862 | 3,162.29 | v28S...WC2o | |
| 01/11/2026 | 4:40:15 AM | buy | $2.27 | $0.03913 | 0.01671 | 0.0002877 | 58.1 | 2Dzw...pFhp | |
| 01/11/2026 | 4:34:35 AM | buy | $0.1835 | $0.03914 | 0.001348 | 0.0002877 | 4.68 | 5Ese...WRCi | |
| 01/11/2026 | 4:34:34 AM | buy | $5.13 | $0.03914 | 0.03776 | 0.0002877 | 131.26 | 5Tad...4M8i | |
| 01/11/2026 | 4:34:34 AM | buy | $5.53 | $0.03914 | 0.04067 | 0.0002877 | 141.37 | z5Sh...1bN2 | |
| 01/11/2026 | 4:25:37 AM | sell | $5.16 | $0.03889 | 0.03799 | 0.0002862 | 132.71 | GLw4...fWYZ | |
| 01/11/2026 | 4:23:49 AM | buy | $498.98 | $0.03908 | 3.67 | 0.0002875 | 12,766.65 | 44Ga...aRuM | |
| 01/11/2026 | 4:22:01 AM | buy | $499 | $0.03905 | 3.67 | 0.0002873 | 12,778.15 | xpX7...c6kB | |
| 01/11/2026 | 4:21:57 AM | buy | $499.46 | $0.03902 | 3.67 | 0.0002871 | 12,799.81 | 24pV...46ss | |
| 01/11/2026 | 4:18:48 AM | sell | $130.37 | $0.03885 | 0.9585 | 0.0002856 | 3,355.91 | 652G...D2ra | |
| 01/11/2026 | 4:18:35 AM | sell | $499.39 | $0.03888 | 3.67 | 0.0002857 | 12,843.34 | cwUY...k8eq | |
| 01/11/2026 | 4:18:34 AM | sell | $499.42 | $0.03891 | 3.67 | 0.0002859 | 12,834.04 | 4otT...p3mZ | |
| 01/11/2026 | 4:15:06 AM | sell | $65.31 | $0.03896 | 0.4796 | 0.0002861 | 1,676.35 | 3f4g...bCLr | |
| 01/11/2026 | 4:08:37 AM | sell | $21.14 | $0.03895 | 0.1553 | 0.0002861 | 542.85 | 5Z5X...GmNB | |
| 01/11/2026 | 4:00:30 AM | buy | $1.82 | $0.03912 | 0.01343 | 0.0002875 | 46.71 | 57Vy...ffiE | |
| 01/11/2026 | 3:49:19 AM | sell | $121.5 | $0.03892 | 0.8932 | 0.0002861 | 3,121.38 | 3bSs...kA2G | |
| 01/11/2026 | 3:49:13 AM | sell | $127.6 | $0.03893 | 0.938 | 0.0002862 | 3,277.33 | 3BeP...zoBv | |
| 01/11/2026 | 3:49:13 AM | sell | $222.46 | $0.03894 | 1.63 | 0.0002862 | 5,712.13 | 5jcm...TXLC |