WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01558
Price
0.0001461 SOL
TVL
$1.54M
MKT CAP
$15.6M
5m
0%
1h
-0.29%
4h
-0.94%
24h
-0.21%
Share
TXNS
651
Buys
383
Sells
268
Volume
44K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.21M
Pooled SOL:
$7,211.7

GOAT/SOL price stats on Solana

As of October 13, 2026, the current price of GOAT token on DEX Raydium is $0.01558. GOAT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $43,952.46. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,580,406.97. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,535,465.59. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,535,465.59.

The total transactions of GOAT/SOL is 651 in the last 24 hours, 383 of which are buy transactions, and 268 are sales transactions.

GOAT/SOL pool has a trading volume of $43,952.46 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001461, captured at 11:29 PM UTC.

The price of converting 1 GOAT to USD is $0.01558 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202611:15:35 PMsell$4.98$0.015580.046770.00014613203jM3...gXCP
10/13/202611:02:03 PMsell$15.89$0.015590.14890.00014611,019.113p4T...Rr2q
10/13/202610:41:12 PMsell$1.7$0.015610.0160.0001461109.4942Ep...MeHC
10/13/202610:27:39 PMsell$0.2973$0.01560.0027840.000146119.043Axx...kJTx
10/13/202610:21:30 PMsell$3.79$0.015620.035480.0001461242.76AMvs...mpBv
10/13/202610:00:30 PMbuy$45.41$0.015690.4250.00014692,893.58LEM7...Rf3W
10/13/202610:00:30 PMbuy$13.85$0.015690.12960.0001468882.555eo9...P3jn
10/13/20269:36:53 PMsell$0.299$0.015640.0027930.000146119.114iiD...Rfo9
10/13/20269:35:47 PMbuy$34.07$0.015710.31850.00014682,168.99JhAi...1aEv
10/13/20269:35:47 PMbuy$1.63$0.015710.015270.0001468103.992Y2E...Cps9
10/13/20269:35:45 PMbuy$6.95$0.01570.064990.0001468442.49pnfd...Pp6Z
10/13/20269:35:44 PMbuy$16.39$0.01570.15330.00014681,043.993AZQ...yZC1
10/13/20269:35:45 PMbuy$16.4$0.01570.15330.00014681,043.9945D8...tKaG
10/13/20269:35:44 PMbuy$16.41$0.015720.15330.00014681,043.993e42...6Tm2
10/13/20269:35:43 PMbuy$16.41$0.015720.15330.00014681,043.994zDt...E9mG
10/13/20269:35:43 PMbuy$16.41$0.015710.15330.00014681,043.992Eop...A53U
10/13/20269:35:43 PMbuy$16.41$0.015710.15330.00014681,043.992Rff...bFFk
10/13/20269:35:43 PMbuy$16.41$0.015710.15320.00014681,043.995hmr...ECMK
10/13/20269:35:41 PMbuy$500.27$0.01574.670.000146731,848.5534pi...5m67
10/13/20269:08:11 PMbuy$500.09$0.015674.670.000146531,899.914ysj...GZHJ