Info about GOAT-SOL pair
- Pooled GOAT:
- 45.74M
- Pooled SOL:
- $7,578.62
GOAT/SOL price stats on Solana
As of August 24, 2026, the current price of GOAT token on DEX Raydium is $0.01567. GOAT price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $121,286.14. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,678,904.47. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,431,727.86. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,431,727.86.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1502 in the last 24 hours, 651 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $121,286.14 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001663, captured at 6:27 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01567 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:27:36 AM | sell | $0.05865 | $0.01567 | 0.0006221 | 0.0001663 | 3.74 | N4Pr...ghND | |
| 08/24/2026 | 6:27:35 AM | sell | $0.05921 | $0.01569 | 0.0006274 | 0.0001663 | 3.77 | 3NkR...gNuX | |
| 08/24/2026 | 6:27:34 AM | sell | $0.08226 | $0.01569 | 0.0008716 | 0.0001663 | 5.24 | 2bSL...bPZ9 | |
| 08/24/2026 | 6:27:34 AM | sell | $0.08319 | $0.01569 | 0.0008814 | 0.0001663 | 5.3 | 2Mco...AMBF | |
| 08/24/2026 | 6:27:08 AM | sell | $0.1986 | $0.01568 | 0.002105 | 0.0001663 | 12.66 | 3zgX...RhbJ | |
| 08/24/2026 | 6:26:30 AM | sell | $0.02981 | $0.01567 | 0.0003163 | 0.0001663 | 1.9 | 4oHE...dTeJ | |
| 08/24/2026 | 6:26:30 AM | sell | $0.09938 | $0.01567 | 0.001054 | 0.0001663 | 6.34 | 5aeG...LKsV | |
| 08/24/2026 | 6:26:29 AM | sell | $0.05943 | $0.01567 | 0.0006304 | 0.0001663 | 3.79 | 5ePC...766x | |
| 08/24/2026 | 6:26:28 AM | sell | $0.00998 | $0.01567 | 0.0001058 | 0.0001663 | 0.6366 | 3CwS...E7eu | |
| 08/24/2026 | 6:26:28 AM | sell | $0.05968 | $0.01567 | 0.0006331 | 0.0001663 | 3.8 | 2oJy...wdK4 | |
| 08/24/2026 | 6:26:23 AM | sell | $0.1094 | $0.01567 | 0.001161 | 0.0001663 | 6.98 | 5XmS...vUtS | |
| 08/24/2026 | 6:26:15 AM | sell | $0.004661 | $0.01568 | 0.00004941 | 0.0001663 | 0.2971 | 21Y8...ivMY | |
| 08/24/2026 | 6:26:10 AM | sell | $0.5916 | $0.01568 | 0.00627 | 0.0001663 | 37.7 | 3oBQ...EkxM | |
| 08/24/2026 | 6:26:10 AM | sell | $0.3777 | $0.01568 | 0.004004 | 0.0001663 | 24.07 | 2XHS...gMpk | |
| 08/24/2026 | 6:26:09 AM | sell | $1.9 | $0.01567 | 0.0202 | 0.0001663 | 121.51 | 2AEE...UK9s | |
| 08/24/2026 | 6:26:09 AM | sell | $0.4132 | $0.01567 | 0.004383 | 0.0001663 | 26.35 | 3UYY...RNw7 | |
| 08/24/2026 | 6:26:09 AM | sell | $0.1972 | $0.01567 | 0.002092 | 0.0001663 | 12.58 | 5NfH...foYA | |
| 08/24/2026 | 6:26:09 AM | buy | $372.8 | $0.01572 | 3.95 | 0.0001668 | 23,707.14 | 4kRg...wes3 | |
| 08/24/2026 | 6:26:09 AM | buy | $499.61 | $0.01574 | 5.3 | 0.000167 | 31,732.23 | 5pZv...mpZF | |
| 08/24/2026 | 6:26:07 AM | sell | $0.09927 | $0.01563 | 0.001053 | 0.0001659 | 6.34 | 5m8g...oLkH |