WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02515
Price
0.0002801 SOL
TVL
$1.67M
MKT CAP
$25.2M
5m
-0.51%
1h
-1.39%
4h
1.14%
24h
5.37%
Share
TXNS
1K
Buys
806
Sells
688
Volume
249K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
33.26M
Pooled SOL:
$9,339.56

GOAT/SOL price stats on Solana

As of February 15, 2026, the current price of GOAT token on DEX Raydium is $0.02515. GOAT price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $248,968.25. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $25,151,161.81. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,674,966.64. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,674,966.64.

The total transactions of GOAT/SOL is 1494 in the last 24 hours, 806 of which are buy transactions, and 688 are sales transactions.

GOAT/SOL pool has a trading volume of $248,968.25 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002801, captured at 6:34 AM UTC.

The price of converting 1 GOAT to USD is $0.02515 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20266:32:01 AMsell$0.4084$0.025150.0045490.000280116.24
SHARK...gSHC
64Fd...JAs9
02/15/20266:29:22 AMbuy$500.65$0.025255.570.000281319,821.52
CreQJ...bNft
3JxY...TUW3
02/15/20266:26:05 AMbuy$500.9$0.025275.560.00028119,814.27
CreQJ...bNft
2Wjs...Wp43
02/15/20266:25:26 AMsell$2,180.98$0.0251224.260.000279586,809.34
EcMXE...ZfVk
q3Ey...8qHN
02/15/20266:25:26 AMbuy$1.47$0.025210.01640.000280558.47
UUAhs...V8yd
JWkh...d1yr
02/15/20266:25:26 AMbuy$0.9034$0.025210.010050.000280535.82
HuTsh...pXiP
5K7o...Hm9G
02/15/20266:25:26 AMbuy$18.86$0.025180.20980.0002801749.03
GnkTz...5dZ5
5eot...YMKX
02/15/20266:25:26 AMbuy$499.72$0.02525.550.000280319,830.12
CreQJ...bNft
3cUF...trmy
02/15/20266:25:26 AMbuy$499.72$0.025235.550.000280719,806.4
CreQJ...bNft
2HCx...rs1N
02/15/20266:24:15 AMsell$1.02$0.025140.011370.000280240.59
A3Zcn...m6Sg
aQGE...fWhG
02/15/20266:21:49 AMbuy$0.8076$0.025280.0089960.000281631.94
GxDC9...pXSq
3Mcj...fkw6
02/15/20266:20:50 AMsell$10.46$0.025160.11640.0002802415.59
2gwZd...fuSD
5fCu...zccE
02/15/20266:20:32 AMsell$114.54$0.025181.270.00028024,547.83
BMnT5...3iLJ
44dB...3wQN
02/15/20266:20:15 AMbuy$10.51$0.025290.1170.0002817415.59
2gwZd...fuSD
5B6h...33hn
02/15/20266:20:02 AMsell$156.47$0.025171.740.00028036,216.43
BMnT5...3iLJ
5aCV...7WhZ
02/15/20266:19:40 AMsell$500.81$0.025155.580.000280519,909.98
CreQJ...bNft
4ZMF...DDtz
02/15/20266:19:07 AMsell$102.54$0.025181.140.00028074,072.6
BMnT5...3iLJ
2WFq...fsWQ
02/15/20266:18:22 AMsell$500.98$0.025225.580.00028119,864.51
CreQJ...bNft
owsR...hTBJ
02/15/20266:17:51 AMsell$100.85$0.025231.120.00028123,996.32
BMnT5...3iLJ
2n1G...vKvQ
02/15/20266:17:27 AMsell$106.69$0.025231.180.00028124,227.21
BMnT5...3iLJ
3CBw...QrvG