WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01337
Price
0.0001778 SOL
TVL
$1.17M
MKT CAP
$13.4M
5m
0.19%
1h
1.80%
4h
3.07%
24h
0.24%
Share
TXNS
1K
Buys
621
Sells
543
Volume
124K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.79M
Pooled SOL:
$7,736.14

GOAT/SOL price stats on Solana

As of June 29, 2026, the current price of GOAT token on DEX Raydium is $0.01337. GOAT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $124,073.53. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,373,900.18. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,167,387.98. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,167,387.98.

The total transactions of GOAT/SOL is 1164 in the last 24 hours, 621 of which are buy transactions, and 543 are sales transactions.

GOAT/SOL pool has a trading volume of $124,073.53 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001778, captured at 5:51 PM UTC.

The price of converting 1 GOAT to USD is $0.01337 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20265:50:44 PMbuy$474.23$0.013376.30.000177835,458.99
AW4jY...tyyK
rz5u...mdk4
06/29/20265:48:51 PMbuy$500.44$0.01346.620.000177537,331.52
CreQJ...bNft
364D...5dyY
06/29/20265:48:47 PMbuy$499.21$0.013376.610.000177237,312.93
CreQJ...bNft
4Eqb...23cd
06/29/20265:45:59 PMsell$86.64$0.013341.140.00017626,491.43
FJx61...Rm6G
5cbR...jvhy
06/29/20265:42:38 PMsell$0.2111$0.013330.0027910.000176215.83
ESuvj...Jbg8
2GNa...WBPB
06/29/20265:41:25 PMsell$25.74$0.013330.34040.00017621,931.27
AgmLJ...zN51
3hqx...2hU3
06/29/20265:41:19 PMsell$380.49$0.013335.030.000176428,539.15
8StkT...uyGD
5d4t...VRu4
06/29/20265:41:13 PMsell$4.17$0.013340.055240.0001765312.94
HYe4v...8WHd
5JnT...AsoS
06/29/20265:41:13 PMbuy$7.48$0.01340.099070.0001774558.45
DAqCp...QTBZ
59J4...WU2F
06/29/20265:39:39 PMsell$87.67$0.013321.160.00017656,578
FJx61...Rm6G
dmzp...v1wH
06/29/20265:39:39 PMsell$83.46$0.013331.10.00017656,260
FJx61...Rm6G
3t9S...7Sn2
06/29/20265:39:39 PMsell$56.32$0.013330.74610.00017664,224
FJx61...Rm6G
4xwq...a8tU
06/29/20265:37:40 PMbuy$5.53$0.013410.073230.0001775412.52
HYe4v...8WHd
4v1j...jeQP
06/29/20265:37:39 PMbuy$31.89$0.013410.42190.00017752,377.05
HYe4v...8WHd
4g5o...wkdS
06/29/20265:37:39 PMbuy$31.89$0.013410.42190.00017752,377.31
HYe4v...8WHd
65Tg...x47P
06/29/20265:37:05 PMbuy$7.76$0.013410.10270.0001774578.87
3xbmF...JGpp
bZ3p...yEb7
06/29/20265:36:16 PMsell$0.06803$0.013330.00090080.00017665.1
ESuvj...Jbg8
44k5...NERN
06/29/20265:35:41 PMbuy$36.99$0.01340.48990.00017742,760.38
HYe4v...8WHd
4xMa...oBxZ
06/29/20265:35:42 PMsell$2.15$0.013330.028590.0001766161.88
ESuvj...Jbg8
53Cx...Dx91
06/29/20265:35:42 PMbuy$2.18$0.01340.028960.0001774163.21
HYe4v...8WHd
23er...GYLw