WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01667
Price
0.0002023 SOL
TVL
$1.32M
MKT CAP
$16.7M
5m
-0.29%
1h
-0.44%
4h
-1.87%
24h
-3.92%
Share
TXNS
1K
Buys
384
Sells
977
Volume
268K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.52M
Pooled SOL:
$8,041.16

GOAT/SOL price stats on Solana

As of April 12, 2026, the current price of GOAT token on DEX Raydium is $0.01667. GOAT price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $268,109.07. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,676,045.36. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,321,698.31. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,321,698.31.

The total transactions of GOAT/SOL is 1361 in the last 24 hours, 384 of which are buy transactions, and 977 are sales transactions.

GOAT/SOL pool has a trading volume of $268,109.07 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002023, captured at 12:28 PM UTC.

The price of converting 1 GOAT to USD is $0.01667 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202612:26:38 PMsell$75.11$0.016670.91140.00020234,504.4
EmDew...TgxC
5mJy...EX4c
04/12/202612:24:38 PMbuy$0.3466$0.016760.0042050.000203320.67
3nMNd...HyyH
2ZT3...GZ4X
04/12/202612:24:38 PMbuy$0.5595$0.016760.0067870.000203333.37
GgGap...Dujt
2ViQ...yfwW
04/12/202612:24:37 PMsell$501.15$0.016696.070.000202530,020.86
CreQJ...bNft
4xWV...Aeyq
04/12/202612:24:27 PMsell$500.96$0.016716.070.000202829,964.2
CreQJ...bNft
41Ck...ByKw
04/12/202612:23:09 PMsell$68.99$0.016720.83730.0002034,124.93
EmDew...TgxC
5u5a...ttFh
04/12/202612:23:09 PMsell$69.71$0.016720.84610.0002034,167.3
EmDew...TgxC
35eK...4MXZ
04/12/202612:15:00 PMsell$7.41$0.016710.090040.000203443.41
A5QNF...9AMc
37RG...2WWZ
04/12/202612:14:24 PMbuy$7.44$0.01680.090490.000204443.41
A5QNF...9AMc
3zJa...WDPW
04/12/202612:02:06 PMbuy$0.01504$0.016790.00018280.0002040.8959
3S34j...HoLs
2foR...ivhg
04/12/202612:02:03 PMbuy$0.01518$0.016790.00018440.0002040.9038
4BSFq...y3WG
z5TV...Deds
04/12/202611:35:11 AMbuy$0.04953$0.016790.00060190.0002042.94
GxDC9...pXSq
55GY...MRmW
04/12/202611:29:51 AMbuy$0.1105$0.01680.0013420.0002046.57
3nMNd...HyyH
5MPR...MqRd
04/12/202611:29:49 AMbuy$0.6102$0.01680.0074120.00020436.32
rLsi2...f8uy
4WRn...pRos
04/12/202611:29:49 AMbuy$0.681$0.01680.0082730.00020440.53
GgGap...Dujt
4evR...R6sH
04/12/202611:29:49 AMbuy$0.7884$0.01680.0095760.00020446.92
8L2y5...bt8j
3sD5...NwhJ
04/12/202611:29:49 AMsell$501.09$0.016726.080.000203229,954.25
CreQJ...bNft
23z4...NnSB
04/12/202611:29:49 AMsell$501.01$0.016756.080.000203529,904.3
CreQJ...bNft
jYN1...GHFy
04/12/202611:28:46 AMsell$77.62$0.016760.94310.00020374,629.81
EmDew...TgxC
4v6T...6hEU
04/12/202611:28:46 AMsell$75.13$0.016770.91280.00020374,480
EmDew...TgxC
4Wd5...ZjDa