WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01742
Price
0.0002046 SOL
TVL
$1.4M
MKT CAP
$17.4M
5m
0.71%
1h
-2.38%
4h
-2.40%
24h
-3.53%
Share
TXNS
913
Buys
410
Sells
503
Volume
110K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.27M
Pooled SOL:
$8,219.68

GOAT/SOL price stats on Solana

As of May 22, 2026, the current price of GOAT token on DEX Raydium is $0.01742. GOAT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $109,750.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,429,487.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,402,147.08. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,402,147.08.

The total transactions of GOAT/SOL is 913 in the last 24 hours, 410 of which are buy transactions, and 503 are sales transactions.

GOAT/SOL pool has a trading volume of $109,750.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002046, captured at 7:28 PM UTC.

The price of converting 1 GOAT to USD is $0.01742 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20267:24:17 PMbuy$0.1123$0.017420.0013190.00020466.44
3nMNd...HyyH
2CFS...EkcK
05/22/20267:19:01 PMbuy$19.83$0.017410.23310.00020461,139.31
Ge9tK...9YQt
5LJZ...UPfq
05/22/20267:18:27 PMsell$64.47$0.01730.75840.00020363,725.35
4rjzf...pQwJ
3sJh...HrAN
05/22/20267:13:08 PMbuy$149.72$0.017411.750.00020458,598.58
4GQeE...zVqS
5BU6...WLw8
05/22/20267:13:07 PMbuy$149.69$0.01741.750.00020458,600.69
4GQeE...zVqS
Miww...ADdF
05/22/20267:11:47 PMbuy$0.07669$0.017390.00090150.00020444.4
GxDC9...pXSq
5bQ9...VPYx
05/22/20267:09:31 PMsell$499.29$0.017295.870.000203528,876.69
CreQJ...bNft
5L5p...WKF6
05/22/20267:08:45 PMsell$499.08$0.017325.870.000203828,812.07
CreQJ...bNft
5JiB...Swia
05/22/20267:06:03 PMbuy$3.08$0.017440.036210.000205176.6
A3Zcn...m6Sg
4DG9...JqNg
05/22/20267:04:14 PMbuy$149.57$0.017451.750.0002058,569.04
4GQeE...zVqS
QRSH...mnXB
05/22/20267:03:13 PMbuy$5.62$0.017460.0660.0002049322.01
En3NP...YuzP
2MkZ...DWRv
05/22/20267:03:13 PMbuy$5.57$0.017460.065410.0002049319.17
UUAhs...V8yd
YVSR...8myK
05/22/20267:03:13 PMbuy$3.45$0.017460.040580.0002049198
8oKVw...FkSw
54WT...8YsZ
05/22/20267:01:36 PMsell$218.64$0.017442.550.000203912,533.37
JC6RN...5WaB
34pM...566W
05/22/20267:00:12 PMsell$499.84$0.017425.850.000204228,682.88
CreQJ...bNft
azwu...WvAW
05/22/20266:58:03 PMbuy$5.99$0.017540.070140.0002053341.56
Dg5wp...Ng9k
66V2...oEDV
05/22/20266:57:13 PMbuy$149.52$0.017541.740.00020528,523.75
4GQeE...zVqS
3wYU...NGrb
05/22/20266:57:11 PMbuy$460.94$0.017515.390.000204926,310.78
4GQeE...zVqS
du3w...3dZ1
05/22/20266:57:13 PMbuy$149.66$0.017541.750.00020538,528.3
4GQeE...zVqS
ArTx...Xj3w
05/22/20266:57:13 PMbuy$149.67$0.017531.750.00020518,535.72
4GQeE...zVqS
XR2d...FgRQ