WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01203
Price
0.0001829 SOL
TVL
$1.03M
MKT CAP
$12M
5m
-0.31%
1h
-0.36%
4h
0.20%
24h
0.59%
Share
TXNS
885
Buys
547
Sells
338
Volume
56K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.99M
Pooled SOL:
$7,842.69

GOAT/SOL price stats on Solana

As of June 25, 2026, the current price of GOAT token on DEX Raydium is $0.01203. GOAT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $56,023.74. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,033,699.92. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,033,261.78. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,033,261.78.

The total transactions of GOAT/SOL is 885 in the last 24 hours, 547 of which are buy transactions, and 338 are sales transactions.

GOAT/SOL pool has a trading volume of $56,023.74 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001829, captured at 7:12 PM UTC.

The price of converting 1 GOAT to USD is $0.01203 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20267:09:25 PMbuy$2.4$0.012030.03660.0001829200.09
CUAN2...6RGi
5PRJ...zq1o
06/25/20267:04:00 PMbuy$2.41$0.012070.03660.0001829200.09
CUAN2...6RGi
43NV...24xD
06/25/20266:59:31 PMbuy$0.7496$0.012080.011340.000182962.05
GxDC9...pXSq
2NQs...UZwR
06/25/20266:58:38 PMbuy$2.41$0.012090.036550.0001829199.82
CUAN2...6RGi
5FQr...6u6W
06/25/20266:54:03 PMsell$2.52$0.012030.038210.0001819210
7rtiK...Xy1q
2wr6...UMhv
06/25/20266:53:45 PMbuy$2.41$0.01210.036550.0001829199.82
CUAN2...6RGi
d34G...Ywij
06/25/20266:52:01 PMbuy$2.53$0.012060.038410.0001829210
7rtiK...Xy1q
WDDG...y5fX
06/25/20266:51:08 PMbuy$0.3122$0.012070.0047280.000182925.85
qgp6A...etKu
qhmp...dHxs
06/25/20266:43:55 PMsell$2.19$0.012020.033240.0001819182.67
A3Zcn...m6Sg
i1HX...RHb4
06/25/20266:43:25 PMsell$6.8$0.012010.10290.0001819565.74
A3Zcn...m6Sg
3d3n...zj1J
06/25/20266:27:03 PMsell$0.1254$0.012080.0018870.000181910.37
CUAN2...6RGi
4tM7...YgLK
06/25/20266:13:52 PMbuy$499.47$0.012077.550.000182741,356.49
CreQJ...bNft
3ju2...Xntf
06/25/20266:12:42 PMbuy$199.61$0.012083.010.000182416,511.96
FrhLf...5oMN
54GH...hawj
06/25/20266:10:51 PMsell$12.65$0.012050.19050.00018151,050
7rtiK...Xy1q
JZY9...tahs
06/25/20266:10:36 PMbuy$499.54$0.012117.510.000182241,220.11
CreQJ...bNft
VnqW...WFJi
06/25/20266:10:01 PMbuy$12.73$0.012130.19110.0001821,050
7rtiK...Xy1q
5pWy...mqk3
06/25/20266:10:00 PMbuy$10.92$0.012130.16390.000182900.53
CUAN2...6RGi
4ZGN...xnJ1
06/25/20266:08:44 PMsell$4.97$0.012070.074670.0001811412.19
PNLCQ...2tvF
42SW...kaAV
06/25/20266:08:42 PMbuy$4.99$0.01210.074850.0001816412.19
PNLCQ...2tvF
4SmV...TVSz
06/25/20266:06:50 PMbuy$499.75$0.012127.490.000181841,225.01
CreQJ...bNft
45cr...H9jX