WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01412
Price
0.0001862 SOL
TVL
$1.21M
MKT CAP
$14.1M
5m
0%
1h
-1.06%
4h
-0.79%
24h
-6.53%
Share
TXNS
1K
Buys
773
Sells
620
Volume
116K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.82M
Pooled SOL:
$8,039.83

GOAT/SOL price stats on Solana

As of August 10, 2026, the current price of GOAT token on DEX Raydium is $0.01412. GOAT price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $115,755.67. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,124,729.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,214,723.62. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,214,723.62.

The total transactions of GOAT/SOL is 1393 in the last 24 hours, 773 of which are buy transactions, and 620 are sales transactions.

GOAT/SOL pool has a trading volume of $115,755.67 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001862, captured at 7:18 PM UTC.

The price of converting 1 GOAT to USD is $0.01412 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:11:27 PMbuy$1.55$0.014090.020520.0001858110.46
F1aea...esMm
5WaS...MiyE
08/10/20267:11:27 PMbuy$0.22$0.014090.0029010.000185815.61
ESuvj...Jbg8
49aj...QMBL
08/10/20267:11:27 PMbuy$0.3792$0.014090.0050.000185826.9
RustQ...ZrWs
4iPJ...xbkm
08/10/20267:11:27 PMbuy$0.2192$0.014090.002890.000185815.55
ESuvj...Jbg8
3Hve...eTGB
08/10/20267:11:27 PMsell$3,237.14$0.014142.670.0001859229,573.3
BzA9V...hu1Q
48GV...sFSq
08/10/20267:11:27 PMbuy$0.8343$0.014090.0110.000185859.19
RustQ...ZrWs
4nwe...C84E
08/10/20267:11:27 PMbuy$1,244.83$0.0141216.410.000186288,130.02
CreQJ...bNft
GzvS...c2cQ
08/10/20267:11:27 PMbuy$95.57$0.014151.250.00018666,751.11
HYe4v...8WHd
5cNd...knzD
08/10/20267:05:01 PMbuy$0.2572$0.014240.0033920.000187818.06
R32xA...3kjk
2jf1...jX43
08/10/20267:03:17 PMsell$6.37$0.014170.08410.0001868450
7rtiK...Xy1q
3Jt4...DGXh
08/10/20267:03:04 PMbuy$6.4$0.014230.084520.0001878450
7rtiK...Xy1q
5ybR...jkyY
08/10/20267:01:32 PMbuy$75.44$0.014240.9950.00018785,298.06
FC3XE...VtMQ
3w5H...zNv4
08/10/20267:01:20 PMsell$80.63$0.014161.060.00018685,690.88
FJx61...Rm6G
2Knx...CSoE
08/10/20267:01:19 PMsell$80.65$0.014171.060.00018695,690.88
FJx61...Rm6G
5zeR...ZyBz
08/10/20267:01:19 PMsell$64.06$0.014170.84490.00018694,519
FJx61...Rm6G
4UJh...vyMk
08/10/20267:01:08 PMsell$79.97$0.014181.050.00018715,637
FJx61...Rm6G
xWi8...ctTu
08/10/20267:01:08 PMsell$81.41$0.014171.070.0001875,741.43
FJx61...Rm6G
273z...wk2q
08/10/20267:01:08 PMsell$66.47$0.014180.87670.0001874,687
FJx61...Rm6G
2sRw...J1Hu
08/10/20267:01:05 PMsell$83.09$0.014191.090.00018715,855.85
FJx61...Rm6G
Yg6W...BCLs
08/10/20267:01:04 PMsell$83.13$0.014191.090.00018725,855.85
FJx61...Rm6G
e6wD...xvbo