Info about GOAT-SOL pair
- Pooled GOAT:
- 43.79M
- Pooled SOL:
- $7,850.9
GOAT/SOL price stats on Solana
As of August 6, 2026, the current price of GOAT token on DEX Raydium is $0.0132. GOAT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $52,105.73. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,208,009.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,154,231.51. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,154,231.51.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 695 in the last 24 hours, 303 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $52,105.73 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.00018, captured at 12:27 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0132 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:26:14 PM | sell | $0.07233 | $0.0132 | 0.0009861 | 0.00018 | 5.47 | 4s7t...ibKZ | |
| 08/06/2026 | 12:24:59 PM | buy | $138.82 | $0.01326 | 1.89 | 0.0001809 | 10,462.98 | 2FH9...Y96k | |
| 08/06/2026 | 12:24:39 PM | sell | $0.7709 | $0.01319 | 0.01051 | 0.0001799 | 58.4 | 3P8N...BQ5Y | |
| 08/06/2026 | 12:24:00 PM | buy | $179.8 | $0.01326 | 2.45 | 0.0001808 | 13,559.68 | 2cj6...iMGk | |
| 08/06/2026 | 12:23:36 PM | sell | $0.5272 | $0.01317 | 0.007196 | 0.0001798 | 40 | 61Ug...ZHam | |
| 08/06/2026 | 12:23:00 PM | buy | $76.35 | $0.01324 | 1.04 | 0.0001807 | 5,765.05 | 2Hy9...3mzn | |
| 08/06/2026 | 12:22:24 PM | sell | $0.3523 | $0.01317 | 0.004809 | 0.0001798 | 26.74 | 441K...Gfou | |
| 08/06/2026 | 12:19:49 PM | buy | $61.91 | $0.01323 | 0.8455 | 0.0001806 | 4,679.66 | 4oYp...5jhy | |
| 08/06/2026 | 12:19:50 PM | buy | $38.02 | $0.01323 | 0.5192 | 0.0001807 | 2,873.37 | 3tkS...183G | |
| 08/06/2026 | 12:19:36 PM | sell | $0.06708 | $0.01315 | 0.0009169 | 0.0001797 | 5.1 | 43Nx...foej | |
| 08/06/2026 | 12:19:19 PM | buy | $39.54 | $0.01321 | 0.5403 | 0.0001806 | 2,991.08 | 2HsP...hSR5 | |
| 08/06/2026 | 12:19:11 PM | buy | $39.15 | $0.01321 | 0.535 | 0.0001806 | 2,961.87 | 1gf9...R5sE | |
| 08/06/2026 | 12:19:00 PM | buy | $62.49 | $0.01321 | 0.854 | 0.0001806 | 4,728.77 | 2Aru...q4Hx | |
| 08/06/2026 | 12:19:00 PM | buy | $66.33 | $0.01321 | 0.9065 | 0.0001805 | 5,020.8 | 3DCu...CKvv | |
| 08/06/2026 | 12:18:32 PM | buy | $3.42 | $0.01321 | 0.04673 | 0.0001805 | 258.85 | 4fvS...SNuc | |
| 08/06/2026 | 12:18:20 PM | buy | $499.52 | $0.0132 | 6.82 | 0.0001803 | 37,828.82 | 3iMq...34FS | |
| 08/06/2026 | 12:18:20 PM | sell | $0.3809 | $0.01315 | 0.005204 | 0.0001796 | 28.96 | 59qe...vRBD | |
| 08/06/2026 | 12:18:00 PM | buy | $53.85 | $0.01319 | 0.7356 | 0.0001802 | 4,081.99 | 2U6t...66AD | |
| 08/06/2026 | 12:18:00 PM | buy | $66.36 | $0.01318 | 0.9065 | 0.0001801 | 5,031.66 | 5kj9...BQb7 | |
| 08/06/2026 | 12:17:31 PM | buy | $133.18 | $0.01318 | 1.81 | 0.0001801 | 10,101.24 | 2uCo...Jgwz |