WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01395
Price
0.0001791 SOL
TVL
$1.22M
MKT CAP
$14M
5m
-0.44%
1h
-0.20%
4h
0.89%
24h
-0.35%
Share
TXNS
569
Buys
267
Sells
302
Volume
48K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.6M
Pooled SOL:
$7,830.62

GOAT/SOL price stats on Solana

As of July 11, 2026, the current price of GOAT token on DEX Raydium is $0.01395. GOAT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $48,266.20. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,956,739.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,218,665.28. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,218,665.28.

The total transactions of GOAT/SOL is 569 in the last 24 hours, 267 of which are buy transactions, and 302 are sales transactions.

GOAT/SOL pool has a trading volume of $48,266.20 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001791, captured at 5:05 PM UTC.

The price of converting 1 GOAT to USD is $0.01395 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20265:00:59 PMsell$2.24$0.013950.028790.0001791160.73
CHa8k...EUed
35Qm...VTfB
07/11/20264:59:38 PMbuy$2.32$0.014030.029830.00018165.69
7Hi7t...38UD
4G18...B8Gx
07/11/20264:57:43 PMbuy$1.27$0.014020.016320.0001890.64
A3Zcn...m6Sg
21mZ...7PaJ
07/11/20264:55:26 PMsell$36.97$0.013940.47480.00017912,650.5
AgmLJ...zN51
4aPG...mAJT
07/11/20264:55:09 PMbuy$36.41$0.014020.46760.000182,597.49
DAqCp...QTBZ
3S8s...W2qK
07/11/20264:54:01 PMbuy$49.84$0.014010.640.000183,555.56
7rqsk...rKez
57Tc...1JFt
07/11/20264:47:06 PMbuy$149.86$0.013991.920.000179910,710.05
4GQeE...zVqS
421E...7FNv
07/11/20264:44:05 PMsell$5.93$0.013920.076360.000179426.54
5f9HR...82sb
2yXL...zZ4F
07/11/20264:43:13 PMsell$14.58$0.013920.18750.0001791,047.49
FX8vK...411t
WBqp...3NoP
07/11/20264:42:25 PMbuy$14.21$0.013980.18280.00017991,016.35
FX8vK...411t
5wHU...TX3Q
07/11/20264:37:11 PMbuy$71.15$0.013980.9150.00017995,086.12
FJx61...Rm6G
3LKv...Q71d
07/11/20264:36:38 PMbuy$149.77$0.0141.920.000179810,695.43
4GQeE...zVqS
2whG...2eyF
07/11/20264:36:20 PMbuy$149.65$0.013991.920.000179710,695.47
4GQeE...zVqS
2szu...ca4J
07/11/20264:35:19 PMbuy$57.03$0.013980.73270.00017964,078.02
FJx61...Rm6G
5q7T...ataf
07/11/20264:15:11 PMbuy$13.98$0.013980.17860.00017861,000
7rtiK...Xy1q
3s7Y...fJpr
07/11/20263:48:56 PMbuy$179.82$0.013942.30.000178512,895.42
FrhLf...5oMN
4hx1...ACnn
07/11/20263:46:12 PMsell$27.76$0.013880.35530.00017762,000.5
FG8LE...Q75j
3mKi...KXEj
07/11/20263:38:13 PMsell$10.33$0.01390.1320.0001776743.05
HYe4v...8WHd
3Bxx...yixN
07/11/20263:38:13 PMsell$3$0.01390.038430.0001776216.35
HYe4v...8WHd
4gaX...b7SL
07/11/20263:38:11 PMsell$35.49$0.01390.45340.00017762,551.93
HYe4v...8WHd
55FX...68ZE