- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.99M
- Pooled SOL:
- $9,400.89
GOAT/SOL price stats on Solana
As of February 12, 2026, the current price of GOAT token on DEX Raydium is $0.02227. GOAT price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $219,841.90. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,279,171.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,467,580.72. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,467,580.72.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1431 in the last 24 hours, 667 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $219,841.90 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002859, captured at 5:55 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02227 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:54:33 PM | buy | $0.4343 | $0.02227 | 0.005573 | 0.0002859 | 19.49 | GTEW...cf6t | |
| 02/12/2026 | 5:34:48 PM | buy | $90.92 | $0.0223 | 1.16 | 0.0002858 | 4,077.11 | 3gXC...ZjRQ | |
| 02/12/2026 | 5:34:45 PM | buy | $150.88 | $0.0223 | 1.93 | 0.0002857 | 6,765.7 | 2fc9...bzTz | |
| 02/12/2026 | 5:34:32 PM | buy | $91.28 | $0.02228 | 1.17 | 0.0002856 | 4,096.7 | 24Gm...H3KJ | |
| 02/12/2026 | 5:28:41 PM | buy | $0.5803 | $0.02238 | 0.007407 | 0.0002856 | 25.93 | zC3c...WFfa | |
| 02/12/2026 | 5:23:11 PM | sell | $500.31 | $0.02229 | 6.38 | 0.0002844 | 22,441.43 | G5qa...FdRq | |
| 02/12/2026 | 5:22:39 PM | sell | $500.53 | $0.02227 | 6.4 | 0.0002848 | 22,474.19 | 4zr7...sTiE | |
| 02/12/2026 | 5:22:37 PM | buy | $525.42 | $0.02238 | 6.71 | 0.0002862 | 23,468.97 | 43iF...jjzW | |
| 02/12/2026 | 5:20:02 PM | sell | $500.48 | $0.02217 | 6.42 | 0.0002847 | 22,574.88 | 4mZV...jY8W | |
| 02/12/2026 | 5:11:56 PM | buy | $98.51 | $0.02228 | 1.26 | 0.0002863 | 4,421.16 | 4sAX...BgEv | |
| 02/12/2026 | 5:07:55 PM | sell | $500.55 | $0.02228 | 6.4 | 0.0002851 | 22,459.81 | 36HW...RhDE | |
| 02/12/2026 | 5:07:44 PM | sell | $501.01 | $0.02229 | 6.41 | 0.0002854 | 22,467.83 | 5pa7...XpPv | |
| 02/12/2026 | 5:07:12 PM | buy | $95.43 | $0.02238 | 1.22 | 0.000287 | 4,263.1 | NsVx...oUw7 | |
| 02/12/2026 | 5:05:51 PM | buy | $93.55 | $0.02235 | 1.2 | 0.000287 | 4,184.66 | 5avi...bovJ | |
| 02/12/2026 | 5:05:40 PM | sell | $5.1 | $0.02223 | 0.06559 | 0.0002855 | 229.72 | tr34...FXZD | |
| 02/12/2026 | 5:05:32 PM | buy | $5.13 | $0.02233 | 0.06576 | 0.0002862 | 229.72 | 2JdA...UFNL | |
| 02/12/2026 | 5:05:24 PM | buy | $360.78 | $0.02239 | 4.62 | 0.0002868 | 16,107.01 | 67B8...XfP7 | |
| 02/12/2026 | 5:05:23 PM | buy | $92.44 | $0.02239 | 1.18 | 0.0002866 | 4,127.48 | 4xSn...h2jb | |
| 02/12/2026 | 5:05:18 PM | buy | $96.05 | $0.0224 | 1.22 | 0.0002865 | 4,287.92 | 4RsP...rvhh | |
| 02/12/2026 | 5:05:02 PM | buy | $110.66 | $0.0224 | 1.41 | 0.0002865 | 4,938.76 | 2Z71...okzC |