- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 24.73M
- Pooled SOL:
- $9,452.26
GOAT/SOL price stats on Solana
As of April 3, 2025, the current price of GOAT token on DEX Raydium is $0.04547. GOAT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 6534 trades with trading volume of $1,672,668.68. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $45,478,495.42. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,246,215.30. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,246,215.30.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 6534 in the last 24 hours, 2962 of which are buy transactions, and 3572 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $1,672,668.68 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0003833, captured at 8:24 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04547 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:23:32 AM | buy | $41.47 | $0.04547 | 0.3496 | 0.0003833 | 912.06 | RNEr...aKdu | |
| 04/03/2025 | 8:23:08 AM | buy | $1.18 | $0.04552 | 0.009989 | 0.0003833 | 26.05 | 5Kxt...7QpR | |
| 04/03/2025 | 8:22:48 AM | buy | $191.17 | $0.04548 | 1.61 | 0.0003832 | 4,203.07 | 32SE...aHyf | |
| 04/03/2025 | 8:21:20 AM | buy | $75.7 | $0.0455 | 0.6374 | 0.0003831 | 1,663.63 | 4V56...rCNe | |
| 04/03/2025 | 8:20:57 AM | sell | $1.18 | $0.04528 | 0.009941 | 0.0003812 | 26.07 | 674f...VUVH | |
| 04/03/2025 | 8:20:46 AM | sell | $32.31 | $0.04529 | 0.2719 | 0.0003812 | 713.36 | 4zM3...NoEq | |
| 04/03/2025 | 8:20:45 AM | sell | $50.33 | $0.04529 | 0.4236 | 0.0003812 | 1,111.11 | 5sWb...zKz4 | |
| 04/03/2025 | 8:18:52 AM | sell | $9.7 | $0.04535 | 0.08156 | 0.0003812 | 213.91 | 3guZ...q975 | |
| 04/03/2025 | 8:18:31 AM | buy | $50.08 | $0.04562 | 0.4206 | 0.0003831 | 1,097.66 | 545v...jU18 | |
| 04/03/2025 | 8:18:29 AM | buy | $19.65 | $0.04562 | 0.165 | 0.0003831 | 430.83 | 5vjP...X66d | |
| 04/03/2025 | 8:18:26 AM | buy | $29.45 | $0.04561 | 0.2474 | 0.0003831 | 645.78 | 624V...GnyG | |
| 04/03/2025 | 8:18:26 AM | buy | $4.07 | $0.04561 | 0.03418 | 0.0003831 | 89.21 | 3Zc8...KXvR | |
| 04/03/2025 | 8:18:25 AM | buy | $75.97 | $0.04561 | 0.6381 | 0.0003831 | 1,665.74 | 4ihN...H7bU | |
| 04/03/2025 | 8:16:36 AM | sell | $50.34 | $0.0453 | 0.4235 | 0.0003811 | 1,111.11 | 22UH...Nwjv | |
| 04/03/2025 | 8:15:20 AM | buy | $75.85 | $0.0454 | 0.64 | 0.000383 | 1,670.63 | 4peF...aa3h | |
| 04/03/2025 | 8:13:21 AM | buy | $1.18 | $0.04542 | 0.009989 | 0.000383 | 26.07 | 3myw...pB7t | |
| 04/03/2025 | 8:13:02 AM | sell | $5.07 | $0.04519 | 0.04279 | 0.0003811 | 112.26 | 2wyJ...ZWHe | |
| 04/03/2025 | 8:12:36 AM | sell | $50.2 | $0.04518 | 0.4235 | 0.0003811 | 1,111.11 | x2H3...YYYj | |
| 04/03/2025 | 8:12:17 AM | buy | $75.93 | $0.04537 | 0.641 | 0.000383 | 1,673.54 | 2SLK...wpQV | |
| 04/03/2025 | 8:09:38 AM | buy | $0.2019 | $0.04555 | 0.001697 | 0.000383 | 4.43 | 5Hh7...KT45 |