WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01392
Price
0.0001371 SOL
TVL
$1.42M
MKT CAP
$13.9M
5m
0%
1h
0.13%
4h
-0.98%
24h
-0.87%
Share
TXNS
341
Buys
168
Sells
173
Volume
43K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
51.09M
Pooled SOL:
$7,028.16

GOAT/SOL price stats on Solana

As of October 26, 2026, the current price of GOAT token on DEX Raydium is $0.01392. GOAT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $43,255.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,921,976.47. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,424,735.71. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,424,735.71.

The total transactions of GOAT/SOL is 341 in the last 24 hours, 168 of which are buy transactions, and 173 are sales transactions.

GOAT/SOL pool has a trading volume of $43,255.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001371, captured at 10:15 AM UTC.

The price of converting 1 GOAT to USD is $0.01392 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202610:00:29 AMsell$299.8$0.013922.950.000137121,533.79
CreQJ...bNft
Guc3...xohT
10/26/20269:57:42 AMsell$299.77$0.013952.940.000137221,485.83
CreQJ...bNft
4fNt...2mm1
10/26/20269:40:39 AMsell$299.67$0.013912.950.000137321,533.28
CreQJ...bNft
2FJc...x8Tx
10/26/20269:14:03 AMsell$299.71$0.013872.970.000137521,607.94
CreQJ...bNft
2dCx...zjfZ
10/26/20269:07:55 AMsell$300.18$0.01392.970.000137521,589.61
CreQJ...bNft
ZB6d...yxVP
10/26/20269:07:22 AMsell$299.42$0.013892.960.000137621,555.25
CreQJ...bNft
5KuM...Zmfo
10/26/20268:48:28 AMbuy$2.95$0.014020.029180.0001384210.78
DyTvX...PkZz
3n79...sV8R
10/26/20268:45:13 AMbuy$49.33$0.013990.48780.00013843,524
3xbmF...JGpp
42sK...g4wt
10/26/20268:35:41 AMbuy$0.937$0.013970.0092810.000138467.05
Bs1gv...y3FD
qJmF...rhGH
10/26/20268:04:33 AMsell$299.88$0.013822.980.000137721,693.63
CreQJ...bNft
5ybu...WLKt
10/26/20268:00:38 AMsell$299.75$0.013872.970.000137921,598.47
CreQJ...bNft
4vVt...srEf
10/26/20267:59:38 AMsell$230.39$0.013872.290.00013816,599.99
D3b8P...wERe
4xFj...bxTv
10/26/20267:54:25 AMsell$70.79$0.013870.70450.00013815,101.68
HYe4v...8WHd
3Nct...T78Y
10/26/20267:54:26 AMsell$15.68$0.013870.15610.0001381,130.57
HYe4v...8WHd
5VHD...qhj4
10/26/20267:54:27 AMsell$81.42$0.013870.81040.0001385,869.96
HYe4v...8WHd
5WXG...QDWG
10/26/20267:11:07 AMsell$0.01312$0.013930.000130.00013810.9415
6AGp6...mS8d
zEzN...FNJj
10/26/20267:08:21 AMsell$78.2$0.013940.77470.00013815,608.79
HYe4v...8WHd
2sSb...a9jn
10/26/20267:07:40 AMsell$70.34$0.013950.69630.00013815,040.26
HYe4v...8WHd
2sHs...WA4d
10/26/20267:07:01 AMsell$111.98$0.013961.10.00013828,020.86
HYe4v...8WHd
4Amv...6gRH
10/26/20267:07:00 AMsell$50.91$0.013960.50390.00013823,645.73
HYe4v...8WHd
5EYD...CFZB