- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 35.23M
- Pooled SOL:
- $8,731.32
GOAT/SOL price stats on Solana
As of January 23, 2026, the current price of GOAT token on DEX Raydium is $0.03164. GOAT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $79,223.93. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $31,641,737.50. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,226,546.55. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,226,546.55.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 385 in the last 24 hours, 185 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $79,223.93 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002484, captured at 10:35 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03164 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:21:33 PM | buy | $12.73 | $0.03164 | 0.1 | 0.0002484 | 402.44 | 5guF...9dPf | |
| 01/23/2026 | 10:20:03 PM | buy | $119.2 | $0.03163 | 0.9362 | 0.0002484 | 3,768.17 | 2N6N...Kt5a | |
| 01/23/2026 | 10:13:14 PM | buy | $137.26 | $0.03166 | 1.07 | 0.0002483 | 4,335.5 | pfcM...xaDi | |
| 01/23/2026 | 10:13:10 PM | buy | $155.53 | $0.03165 | 1.22 | 0.0002483 | 4,912.91 | 2V2W...xFd2 | |
| 01/23/2026 | 10:13:04 PM | buy | $116.21 | $0.03168 | 0.9105 | 0.0002482 | 3,667.78 | 3mrP...U11j | |
| 01/23/2026 | 10:13:01 PM | buy | $123.55 | $0.03165 | 0.9688 | 0.0002482 | 3,903.47 | 5D7V...Z6kg | |
| 01/23/2026 | 10:11:56 PM | buy | $499.54 | $0.03161 | 3.91 | 0.000248 | 15,798.64 | 2e4K...HMzB | |
| 01/23/2026 | 10:07:37 PM | buy | $157.91 | $0.03154 | 1.24 | 0.0002479 | 5,006.05 | 4nHW...jXWZ | |
| 01/23/2026 | 10:06:00 PM | buy | $132.44 | $0.03156 | 1.04 | 0.0002478 | 4,195.84 | Bso3...Ghu7 | |
| 01/23/2026 | 10:05:32 PM | buy | $118.35 | $0.03155 | 0.9294 | 0.0002478 | 3,750.47 | 2j6q...EbsD | |
| 01/23/2026 | 10:04:47 PM | buy | $114.71 | $0.03157 | 0.8999 | 0.0002477 | 3,632.47 | 4HZv...VCfN | |
| 01/23/2026 | 10:04:46 PM | buy | $122.21 | $0.03154 | 0.9596 | 0.0002477 | 3,873.98 | 37Qw...ydPi | |
| 01/23/2026 | 10:03:13 PM | buy | $499.87 | $0.03152 | 3.92 | 0.0002475 | 15,855.64 | ARv5...ytbS | |
| 01/23/2026 | 9:47:09 PM | buy | $499.99 | $0.03142 | 3.93 | 0.0002471 | 15,912.28 | 4RN5...wUZu | |
| 01/23/2026 | 9:44:20 PM | buy | $499.35 | $0.03136 | 3.93 | 0.0002469 | 15,923.06 | 3zAj...SnZy | |
| 01/23/2026 | 9:44:19 PM | buy | $140.55 | $0.03134 | 1.1 | 0.0002467 | 4,484.47 | 3Jzg...YGE9 | |
| 01/23/2026 | 9:44:11 PM | buy | $274.91 | $0.03135 | 2.16 | 0.0002467 | 8,767.64 | jPrN...Yu2k | |
| 01/23/2026 | 9:43:43 PM | buy | $500.22 | $0.03138 | 3.93 | 0.0002468 | 15,938.79 | 4wM9...ihhJ | |
| 01/23/2026 | 9:43:03 PM | buy | $587.8 | $0.03132 | 4.62 | 0.0002466 | 18,762.64 | 5HXy...HFXS | |
| 01/23/2026 | 9:41:41 PM | buy | $499.35 | $0.03134 | 3.93 | 0.0002467 | 15,929.81 | 3jZj...zYr6 |