WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0137
Price
0.0001877 SOL
TVL
$1.16M
MKT CAP
$13.7M
5m
0%
1h
-0.60%
4h
-1.59%
24h
1.75%
Share
TXNS
711
Buys
339
Sells
372
Volume
101K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.48M
Pooled SOL:
$7,926.18

GOAT/SOL price stats on Solana

As of June 21, 2026, the current price of GOAT token on DEX Raydium is $0.0137. GOAT price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $101,379.03. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,708,792.99. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,161,138.61. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,161,138.61.

The total transactions of GOAT/SOL is 711 in the last 24 hours, 339 of which are buy transactions, and 372 are sales transactions.

GOAT/SOL pool has a trading volume of $101,379.03 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001877, captured at 9:48 PM UTC.

The price of converting 1 GOAT to USD is $0.0137 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20269:39:22 PMbuy$5.41$0.01370.074210.0001877395.29
4b9LZ...eQ2p
51mL...MwB2
06/21/20269:23:02 PMsell$198.92$0.013632.720.000186814,590.39
FrhLf...5oMN
4FdV...LXXc
06/21/20269:18:45 PMsell$499.68$0.013566.890.00018736,845.98
CreQJ...bNft
3WYN...LN54
06/21/20269:18:27 PMbuy$446.59$0.013616.160.00018832,800.93
6xUxv...CXWU
5s6t...EU4i
06/21/20269:17:55 PMsell$1.52$0.013570.021050.0001869112.6
freeu...EByC
29cr...CCi9
06/21/20269:17:07 PMbuy$468.96$0.013646.450.000187734,368.72
6xUxv...CXWU
4LwF...5naa
06/21/20269:16:32 PMbuy$328.9$0.013614.520.000187424,161.49
6xUxv...CXWU
5QKe...i9Zi
06/21/20269:09:22 PMbuy$499.81$0.013676.840.000187236,557.79
CreQJ...bNft
hTje...Zs7X
06/21/20269:08:53 PMbuy$0.3195$0.013670.0043710.00018723.36
rLsi2...f8uy
5WWR...UPAc
06/21/20268:49:57 PMbuy$22.02$0.013730.30.0001871,603.83
9QsZG...Jiko
2PLH...wNvm
06/21/20268:47:08 PMbuy$0.1998$0.013790.002710.00018714.49
3xbmF...JGpp
5hL4...QCm4
06/21/20268:47:05 PMbuy$3.67$0.013790.04990.000187266.78
Da29X...yt3N
32bh...oojP
06/21/20268:30:17 PMbuy$5.12$0.013840.06920.000187370
7rtiK...Xy1q
524y...2Z5j
06/21/20268:20:35 PMbuy$2.1$0.013830.02850.000187152.37
4tfGx...tLcb
gLYX...LhFS
06/21/20268:20:14 PMbuy$2.1$0.013820.02850.000187152.37
614Gk...7DVJ
5G3d...thuc
06/21/20268:10:30 PMbuy$145.88$0.013891.960.000186910,500
7rtiK...Xy1q
5Kug...LLNj
06/21/20268:03:53 PMbuy$0.3726$0.013890.0050130.000186926.81
GgGap...Dujt
4T5f...jxoZ
06/21/20268:03:53 PMsell$499.75$0.013836.720.000186136,116.97
CreQJ...bNft
4BBG...RG2Z
06/21/20268:01:29 PMsell$499.49$0.013876.710.000186436,004.86
CreQJ...bNft
2Kpu...Jn2K
06/21/20268:00:34 PMsell$4.99$0.013870.067190.0001866360
7rtiK...Xy1q
56qV...Ao5B