WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01876
Price
0.0001593 SOL
TVL
$1.77M
MKT CAP
$18.8M
5m
0.20%
1h
-0.31%
4h
-0.37%
24h
-1.05%
Share
TXNS
1K
Buys
489
Sells
567
Volume
112K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.06M
Pooled SOL:
$7,520.44

GOAT/SOL price stats on Solana

As of October 1, 2026, the current price of GOAT token on DEX Raydium is $0.01876. GOAT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $111,685.99. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,760,630.23. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,768,470.33. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,768,470.33.

The total transactions of GOAT/SOL is 1056 in the last 24 hours, 489 of which are buy transactions, and 567 are sales transactions.

GOAT/SOL pool has a trading volume of $111,685.99 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001593, captured at 7:31 AM UTC.

The price of converting 1 GOAT to USD is $0.01876 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20267:31:30 AMsell$499.6$0.018764.240.000159326,629.73
CreQJ...bNft
3W5Y...UMty
10/01/20267:31:23 AMsell$27.62$0.018780.23440.00015941,470.75
HYe4v...8WHd
6Vo8...5UUn
10/01/20267:28:39 AMsell$0.1474$0.018710.0012560.00015947.88
GxDC9...pXSq
3fZG...xvcR
10/01/20267:27:25 AMsell$0.1068$0.018720.00090940.00015945.7
GxDC9...pXSq
5mwC...RisJ
10/01/20267:22:13 AMsell$8.94$0.018810.075760.0001594475.26
AgmLJ...zN51
36cr...KNCA
10/01/20267:20:48 AMbuy$23.46$0.018930.19840.00016011,239.09
HYe4v...8WHd
5xrZ...BNnm
10/01/20267:20:48 AMbuy$72.65$0.018940.61450.00016023,835.82
HYe4v...8WHd
3A4k...5DXF
10/01/20267:20:45 AMbuy$13.27$0.018960.11210.0001601700.17
HYe4v...8WHd
38LW...SHoL
10/01/20267:20:30 AMbuy$84.06$0.018930.71090.00016014,439.15
HYe4v...8WHd
2Abr...s7N1
10/01/20267:20:26 AMbuy$20.46$0.018930.1730.00016011,080.74
HYe4v...8WHd
5dXC...5YdN
10/01/20267:19:00 AMbuy$37.65$0.019010.31710.00016011,980.71
HYe4v...8WHd
2KXm...krr5
10/01/20267:19:01 AMbuy$37.65$0.019010.31710.00016011,980.31
HYe4v...8WHd
67mQ...cjdV
10/01/20267:18:44 AMbuy$31.77$0.018990.26770.00016011,672.59
HYe4v...8WHd
2Jim...sxWd
10/01/20267:18:44 AMbuy$21.16$0.018990.17830.000161,113.99
HYe4v...8WHd
3sm3...Ykb2
10/01/20267:18:17 AMbuy$79.96$0.0190.67350.000164,207.65
HYe4v...8WHd
4Lny...QSiy
10/01/20267:18:14 AMbuy$153.94$0.018971.290.000168,110.99
HYe4v...8WHd
4ACb...A1B9
10/01/20267:18:14 AMbuy$49.17$0.018980.41450.000162,590.25
HYe4v...8WHd
2WhZ...1hEs
10/01/20267:18:13 AMbuy$118.47$0.018970.99880.00015996,244.13
HYe4v...8WHd
5ua4...vp9z
10/01/20267:18:04 AMbuy$27.03$0.018970.22790.00015991,425.24
HYe4v...8WHd
5Gry...3Fwu
10/01/20267:18:04 AMbuy$95.1$0.018960.80180.00015995,013.99
HYe4v...8WHd
5Deq...EAg4