WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01394
Price
0.0001853 SOL
TVL
$1.2M
MKT CAP
$13.9M
5m
0.07%
1h
0.11%
4h
-0.82%
24h
-1.77%
Share
TXNS
692
Buys
324
Sells
368
Volume
71K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.16M
Pooled SOL:
$7,980.47

GOAT/SOL price stats on Solana

As of August 11, 2026, the current price of GOAT token on DEX Raydium is $0.01394. GOAT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $71,217.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,949,379.71. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,202,505.58. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,202,505.58.

The total transactions of GOAT/SOL is 692 in the last 24 hours, 324 of which are buy transactions, and 368 are sales transactions.

GOAT/SOL pool has a trading volume of $71,217.65 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001853, captured at 7:29 PM UTC.

The price of converting 1 GOAT to USD is $0.01394 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20267:26:27 PMbuy$0.007733$0.013940.00010270.00018530.55432z9w...o7zz
08/11/20267:22:41 PMsell$4.19$0.013870.055710.0001844302.02nmww...5xhE
08/11/20267:20:45 PMbuy$1.26$0.013940.016840.000185390.884cKL...hSpb
08/11/20267:19:50 PMsell$0.1687$0.013860.0022440.000184412.175JZF...DwKB
08/11/20267:18:48 PMbuy$0.1877$0.013920.00250.000185313.48DXSn...SG36
08/11/20267:18:35 PMbuy$5.74$0.013930.076480.0001853412.574qsx...yUxA
08/11/20267:18:28 PMsell$6.81$0.013860.090650.0001844491.484h67...25Xt
08/11/20267:17:59 PMsell$65.52$0.013860.87210.00018444,727.715MzW...Hemf
08/11/20267:16:04 PMbuy$3.88$0.013910.051770.0001854279.242p5u...hC5X
08/11/20267:07:57 PMsell$1.61$0.013850.021450.0001845116.26s1AQ...cGP3
08/11/20267:04:41 PMbuy$15.92$0.013940.21170.00018541,141.834Ayo...bk4s
08/11/20266:30:35 PMbuy$0.1114$0.013930.0014820.00018547.995JbJ...R6RB
08/11/20266:23:25 PMbuy$0.4849$0.013940.0064460.000185434.763bof...rhLY
08/11/20266:23:25 PMbuy$0.3798$0.013940.005050.000185427.232wFd...EnVX
08/11/20266:23:25 PMsell$498.33$0.013886.620.000184635,878.924S1M...jHYV
08/11/20266:19:26 PMsell$499.56$0.013926.630.000184935,887.54Heer...a7sR
08/11/20266:18:49 PMsell$0.08448$0.013930.0011220.00018516.0651TT...KUfS
08/11/20266:17:40 PMbuy$0.1881$0.013990.00250.00018613.4394Tc...WoBW
08/11/20266:17:00 PMsell$80.01$0.013931.060.00018515,7433gQX...h6nb
08/11/20266:17:00 PMsell$65.59$0.013930.87180.00018524,707KdMy...c1Rf