WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01099
Price
0.0001517 SOL
TVL
$1.07M
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-5.57%
Share
TXNS
778
Buys
391
Sells
387
Volume
46K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.64M
Pooled SOL:
$7,413.94

GOAT/SOL price stats on Solana

As of November 15, 2026, the current price of GOAT token on DEX Raydium is $0.01099. GOAT price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $46,184.83. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $10,994,492.45. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,072,049.20. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,072,049.20.

The total transactions of GOAT/SOL is 778 in the last 24 hours, 391 of which are buy transactions, and 387 are sales transactions.

GOAT/SOL pool has a trading volume of $46,184.83 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001517, captured at 8:33 PM UTC.

The price of converting 1 GOAT to USD is $0.01099 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:20:26 AMsell$300.54$0.010994.140.000151727,335.08
CreQJ...bNft
4aqm...3YsD
11/15/202611:20:13 AMsell$77.66$0.010981.070.00015187,069
9nXDu...VeMC
2iBW...G1H4
11/15/202611:20:09 AMsell$50.87$0.010980.70340.00015184,632
9nXDu...VeMC
2b7V...MqqD
11/15/202611:16:43 AMsell$299.84$0.010974.150.000151927,332.65
CreQJ...bNft
2rcu...WYFk
11/15/202611:09:16 AMbuy$0.01751$0.011010.00024290.00015271.58
4CRqe...PELA
6Hqe...piNS
11/15/202611:10:11 AMsell$4.1$0.010960.056930.000152374.43
HV6Lo...EKfR
tnaD...1yr8
11/15/202611:09:45 AMbuy$23.18$0.011010.32150.00015282,104.52
GfVA8...gNWy
G9Um...JaYC
11/15/202611:05:35 AMsell$300.7$0.010974.160.000152127,403.87
CreQJ...bNft
261p...45Hm
11/15/202611:02:15 AMsell$300.4$0.010984.160.000152227,356.38
CreQJ...bNft
3Gna...SGr4
11/15/202611:00:03 AMsell$31.51$0.010980.43710.00015232,869
9nXDu...VeMC
pyXi...e7rx
11/15/202610:53:10 AMsell$1.01$0.010970.01410.000152392.56
HTn2o...LVV6
2Sw4...dTZ8
11/15/202610:10:48 AMsell$300.11$0.011014.150.000152427,248.67
CreQJ...bNft
2rte...x3aV
11/15/202610:09:09 AMsell$51.88$0.010990.71980.00015254,717.94
HYe4v...8WHd
5NgG...Zvrr
11/15/202610:09:09 AMsell$37.14$0.010990.51540.00015263,377.6
HYe4v...8WHd
2VMF...HPEm
11/15/20269:52:18 AMbuy$18.02$0.010990.25130.00015331,638.83
HYe4v...8WHd
hjed...T2Lb
11/15/20269:49:30 AMbuy$8.47$0.011010.1180.0001533769.51
HYe4v...8WHd
4Lnd...3sZB
11/15/20269:47:55 AMbuy$299.8$0.0114.170.000153227,232.66
CreQJ...bNft
3Biw...iYZ3
11/15/20269:47:44 AMbuy$37.16$0.0110.51740.00015313,377.6
HYe4v...8WHd
354z...AnXt
11/15/20269:47:40 AMbuy$25.41$0.0110.35370.00015312,309.59
HYe4v...8WHd
2yqV...AqsD
11/15/20269:19:50 AMsell$4.88$0.011010.067630.0001524443.77
9JVFL...VvJJ
5u2v...Ljus