WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01345
Price
0.000187 SOL
TVL
$1.14M
MKT CAP
$13.5M
5m
0.85%
1h
1.22%
4h
-0.02%
24h
-3.79%
Share
TXNS
528
Buys
234
Sells
294
Volume
77K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.48M
Pooled SOL:
$7,927.85

GOAT/SOL price stats on Solana

As of June 23, 2026, the current price of GOAT token on DEX Raydium is $0.01345. GOAT price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $76,907.56. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,452,269.24. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,141,552.78. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,141,552.78.

The total transactions of GOAT/SOL is 528 in the last 24 hours, 234 of which are buy transactions, and 294 are sales transactions.

GOAT/SOL pool has a trading volume of $76,907.56 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000187, captured at 1:35 AM UTC.

The price of converting 1 GOAT to USD is $0.01345 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20261:33:34 AMbuy$200.87$0.013452.790.00018714,932.37
FrhLf...5oMN
2C2N...Yff2
06/23/20261:33:09 AMbuy$200.73$0.013442.790.000186914,932.37
FrhLf...5oMN
2iCZ...bMX3
06/23/20261:32:35 AMsell$55.63$0.013370.77330.00018594,158.33
gasBi...Qst6
ZnXc...pzYT
06/23/20261:32:20 AMsell$33.37$0.013370.4640.0001862,495
gasBi...Qst6
4taT...AEqs
06/23/20261:31:10 AMsell$111.09$0.013351.540.0001868,316.66
gasBi...Qst6
3fna...HMX2
06/23/20261:30:55 AMsell$13.89$0.013360.19340.0001861,039.58
gasBi...Qst6
5kzx...4djH
06/23/20261:30:15 AMsell$55.61$0.013370.77390.00018614,158.33
gasBi...Qst6
4tee...o1b9
06/23/20261:29:18 AMbuy$499.6$0.013426.950.000186937,208.03
CreQJ...bNft
2qof...wj5C
06/23/20261:27:45 AMsell$55.46$0.013330.77270.00018584,158.33
gasBi...Qst6
3xhy...YF8v
06/23/20261:26:55 AMsell$33.28$0.013340.46370.00018582,495
gasBi...Qst6
5ioY...KJeU
06/23/20261:25:15 AMsell$55.49$0.013340.77290.00018584,158.33
gasBi...Qst6
5GUn...9wg2
06/23/20261:24:25 AMsell$0.4156$0.013360.0057790.000185931.08
ESuvj...Jbg8
4myJ...niwq
06/23/20261:23:00 AMsell$55.64$0.013380.77310.00018594,158.33
gasBi...Qst6
2XxS...8DJD
06/23/20261:21:27 AMsell$50.22$0.013360.69870.00018593,757.5
C3a54...nqiR
5YWA...Ui9q
06/23/20261:21:20 AMsell$33.35$0.013360.4640.00018592,495
gasBi...Qst6
5Lbj...CTjB
06/23/20261:21:02 AMbuy$500.07$0.013416.960.000186737,271.71
CreQJ...bNft
3ndu...CjDV
06/23/20261:20:40 AMsell$55.46$0.013330.77210.00018564,158.33
gasBi...Qst6
MNd5...bvfV
06/23/20261:20:40 AMsell$13.86$0.013340.1930.00018571,039.58
gasBi...Qst6
xPyt...WohE
06/23/20261:20:30 AMsell$110.88$0.013331.540.00018578,316.66
gasBi...Qst6
3Spw...hTpv
06/23/20261:20:25 AMsell$18.48$0.013330.25750.00018571,386.11
gasBi...Qst6
EvsT...6dqG