WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0171
Price
0.0001975 SOL
TVL
$1.4M
MKT CAP
$17.1M
5m
-0.06%
1h
-0.49%
4h
-1.72%
24h
4.00%
Share
TXNS
823
Buys
433
Sells
390
Volume
97K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.89M
Pooled SOL:
$8,101.11

GOAT/SOL price stats on Solana

As of May 24, 2026, the current price of GOAT token on DEX Raydium is $0.0171. GOAT price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $96,577.68. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,103,716.34. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,400,870.73. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,400,870.73.

The total transactions of GOAT/SOL is 823 in the last 24 hours, 433 of which are buy transactions, and 390 are sales transactions.

GOAT/SOL pool has a trading volume of $96,577.68 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001975, captured at 11:16 AM UTC.

The price of converting 1 GOAT to USD is $0.0171 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202611:15:32 AMsell$83.55$0.01710.9650.00019754,885.24
FkaLn...3MZp
3q4U...fSkE
05/24/202611:13:01 AMsell$153.1$0.01711.760.00019768,950.42
FkaLn...3MZp
37qD...QeaA
05/24/202611:12:23 AMsell$374.77$0.017114.320.000197721,894.95
8StkT...uyGD
4MR7...3M9T
05/24/202611:09:45 AMsell$100.31$0.017111.150.00019785,861.3
FkaLn...3MZp
2HAB...hKhh
05/24/202611:09:02 AMsell$94.5$0.017121.090.00019795,519.69
FkaLn...3MZp
3zew...ui5m
05/24/202611:08:58 AMsell$84.21$0.017120.97360.00019794,917.76
FkaLn...3MZp
5fYq...pJ1h
05/24/202611:06:48 AMsell$0.3477$0.017140.0040160.00019820.28
3nMNd...HyyH
3PES...yTWX
05/24/202611:06:48 AMsell$1,088.24$0.0171712.560.000198363,376.9
FkaLn...3MZp
5Nh1...Kn6c
05/24/202611:06:47 AMsell$0.7346$0.017190.0084840.000198642.71
ESuvj...Jbg8
3VED...25Pi
05/24/202611:06:47 AMbuy$1,949.71$0.0172422.510.0001991113,069.72
GHCdC...bKFY
2Rhv...4p58
05/24/202611:06:47 AMsell$150.5$0.01721.730.00019868,749.57
4GQeE...zVqS
3RLu...jvrV
05/24/202611:03:07 AMbuy$21.62$0.017180.24990.00019861,258.4
3LCJR...d915
5TD7...CEps
05/24/202610:58:59 AMbuy$333.39$0.017143.860.000198519,445.73
ALvy1...LXuX
5ii2...3hha
05/24/202610:51:38 AMsell$0.8348$0.017020.0096820.000197449.04
GxDC9...pXSq
284w...uzS6
05/24/202610:47:14 AMbuy$13.8$0.017120.15980.0001984805.91
6bz1P...4Rtv
3hqy...zAk6
05/24/202610:44:50 AMsell$22$0.017040.25490.00019741,291.51
DMiHm...dzuX
2CJ7...iecQ
05/24/202610:32:29 AMbuy$373.2$0.017094.320.000198321,833.67
8StkT...uyGD
5dee...2uV2
05/24/202610:31:26 AMsell$1.7$0.0170.019720.0001972100
D9EAv...vnN7
5Ka6...E1FV
05/24/202610:30:58 AMsell$0.2076$0.0170.0024070.000197212.2
CEW9B...5xdN
fkUo...zkAg
05/24/202610:30:56 AMbuy$0.0489$0.017050.00056690.00019772.86
SHARK...gSHC
5sQh...vvPG