WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01298
Price
0.0001736 SOL
TVL
$1.15M
MKT CAP
$13M
5m
0%
1h
0.00%
4h
-0.32%
24h
1.73%
Share
TXNS
616
Buys
266
Sells
350
Volume
53K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.35M
Pooled SOL:
$7,722.82

GOAT/SOL price stats on Solana

As of July 26, 2026, the current price of GOAT token on DEX Raydium is $0.01298. GOAT price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $52,810.86. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,984,310.39. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,153,462.42. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,153,462.42.

The total transactions of GOAT/SOL is 616 in the last 24 hours, 266 of which are buy transactions, and 350 are sales transactions.

GOAT/SOL pool has a trading volume of $52,810.86 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001736, captured at 12:40 AM UTC.

The price of converting 1 GOAT to USD is $0.01298 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202612:39:22 AMbuy$0.1089$0.012980.0014570.00017368.39
GxDC9...pXSq
FBU6...ZxUg
07/26/202612:28:56 AMbuy$0.5831$0.012940.0078210.000173645.05
R32xA...3kjk
1jCT...i1MH
07/26/202612:28:56 AMsell$497.88$0.012896.670.000172838,625.73
CreQJ...bNft
itXx...ppCE
07/26/202612:28:56 AMsell$364.59$0.01294.890.000173128,242.36
8StkT...uyGD
diME...z9dX
07/26/202612:28:46 AMsell$14.47$0.012970.19330.00017321,115.72
35SGP...hAmk
25dC...jw8t
07/26/202612:28:41 AMbuy$14.55$0.013040.19420.00017411,115.72
35SGP...hAmk
5iP2...svUW
07/26/202612:27:57 AMsell$79.19$0.012971.050.00017336,101.37
FJx61...Rm6G
4T9B...MPNp
07/26/202612:27:57 AMsell$62.94$0.012980.84050.00017334,848
FJx61...Rm6G
5dox...GojB
07/26/202612:27:57 AMsell$79.97$0.012971.060.00017326,163
FJx61...Rm6G
2TST...EwqH
07/26/202612:26:01 AMsell$500.04$0.012986.680.000173538,515.79
CreQJ...bNft
3Cu5...JDkV
07/26/202612:25:17 AMsell$79.56$0.012931.060.00017376,153
FJx61...Rm6G
5LKW...PYtB
07/26/202612:10:50 AMbuy$500.24$0.013016.70.000174538,442.69
CreQJ...bNft
3hoz...5riz
07/26/202612:10:44 AMbuy$7.98$0.012930.10760.0001743617.11
A3Zcn...m6Sg
4wK8...M14g
07/26/202612:10:07 AMbuy$3.21$0.012990.043090.0001743247.15
A3Zcn...m6Sg
5uPe...JQNz
07/26/202612:01:18 AMsell$46.76$0.012870.63010.00017353,631.97
35SGP...hAmk
gCez...wnxd
07/26/202612:01:16 AMbuy$47.23$0.0130.63330.00017433,631.97
35SGP...hAmk
QvtT...SNYo
07/25/202611:54:53 PMbuy$0.01831$0.012980.00024590.00017431.41
GxDC9...pXSq
3LDT...uEp9
07/25/202611:52:37 PMbuy$0.05926$0.012980.00079580.00017434.56
GxDC9...pXSq
5Ho9...Ejk2
07/25/202611:52:24 PMbuy$24.01$0.012910.3240.00017431,858.77
35SGP...hAmk
kwD2...wo9o
07/25/202611:30:47 PMsell$42.82$0.012950.57350.00017343,306.29
35SGP...hAmk
3znA...djCW