- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 23.81M
- Pooled SOL:
- $11,995.23
GOAT/SOL price stats on Solana
As of August 17, 2025, the current price of GOAT token on DEX Raydium is $0.09691. GOAT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $92,584.90. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $96,912,147.82. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $4,608,198.89. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $4,608,198.89.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 877 in the last 24 hours, 459 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $92,584.90 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0005053, captured at 7:38 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.09691 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 7:34:09 AM | buy | $93.62 | $0.09691 | 0.4882 | 0.0005053 | 966.11 | 61qu...aFtV | |
| 08/17/2025 | 7:33:56 AM | sell | $9.41 | $0.0964 | 0.0491 | 0.0005027 | 97.65 | J1Lv...uYE9 | |
| 08/17/2025 | 7:33:26 AM | sell | $325.81 | $0.09637 | 1.7 | 0.0005028 | 3,380.65 | 2UAF...1wTi | |
| 08/17/2025 | 7:31:51 AM | buy | $500.4 | $0.09689 | 2.6 | 0.0005053 | 5,164.17 | 4AY9...Bwot | |
| 08/17/2025 | 7:31:51 AM | buy | $48.46 | $0.09689 | 0.2526 | 0.0005052 | 500.16 | 4dCv...GkME | |
| 08/17/2025 | 7:31:31 AM | buy | $500.92 | $0.09695 | 2.6 | 0.0005051 | 5,166.46 | 2pBn...S2Rw | |
| 08/17/2025 | 7:31:08 AM | buy | $500.55 | $0.09691 | 2.6 | 0.0005048 | 5,164.9 | 5cn2...E6fQ | |
| 08/17/2025 | 7:25:25 AM | buy | $500.52 | $0.09696 | 2.6 | 0.0005046 | 5,161.82 | 5Ro8...vvyY | |
| 08/17/2025 | 7:23:12 AM | buy | $500.64 | $0.09708 | 2.6 | 0.0005044 | 5,156.82 | rJyc...5A3C | |
| 08/17/2025 | 7:18:59 AM | buy | $20.68 | $0.09713 | 0.1073 | 0.0005043 | 212.93 | YYC6...oiWc | |
| 08/17/2025 | 7:18:47 AM | buy | $500.6 | $0.09713 | 2.59 | 0.0005042 | 5,153.64 | 66gU...PtVU | |
| 08/17/2025 | 7:18:17 AM | buy | $500.49 | $0.09709 | 2.59 | 0.000504 | 5,154.97 | BHko...kWaF | |
| 08/17/2025 | 7:18:04 AM | buy | $2.46 | $0.09706 | 0.0128 | 0.0005038 | 25.4 | 4RUG...gXbj | |
| 08/17/2025 | 7:14:39 AM | buy | $4.92 | $0.09692 | 0.0256 | 0.0005038 | 50.8 | 2huB...9hQp | |
| 08/17/2025 | 7:14:40 AM | buy | $0.5804 | $0.09692 | 0.003017 | 0.0005038 | 5.98 | TwEu...ajTy | |
| 08/17/2025 | 7:14:26 AM | buy | $4.92 | $0.09692 | 0.0256 | 0.0005038 | 50.8 | 28e2...Tc18 | |
| 08/17/2025 | 7:14:01 AM | buy | $1.88 | $0.09692 | 0.009814 | 0.0005038 | 19.47 | 66p4...RNVt | |
| 08/17/2025 | 6:56:01 AM | sell | $0.02089 | $0.09624 | 0.0001088 | 0.0005013 | 0.2171 | 2YyT...KdCD | |
| 08/17/2025 | 6:56:01 AM | buy | $0.0168 | $0.09673 | 0.00008753 | 0.0005038 | 0.1737 | 4yrc...TpYr | |
| 08/17/2025 | 6:56:01 AM | buy | $0.004201 | $0.09673 | 0.00002188 | 0.0005039 | 0.04342 | RiZ4...aFvK |