WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01732
Price
0.0001967 SOL
TVL
$1.4M
MKT CAP
$17.3M
5m
0%
1h
1.71%
4h
4.45%
24h
5.77%
Share
TXNS
1K
Buys
532
Sells
548
Volume
102K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.33M
Pooled SOL:
$7,955.7

GOAT/SOL price stats on Solana

As of April 22, 2026, the current price of GOAT token on DEX Raydium is $0.01732. GOAT price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $101,780.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,320,304.93. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,398,793.87. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,398,793.87.

The total transactions of GOAT/SOL is 1080 in the last 24 hours, 532 of which are buy transactions, and 548 are sales transactions.

GOAT/SOL pool has a trading volume of $101,780.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001967, captured at 5:32 AM UTC.

The price of converting 1 GOAT to USD is $0.01732 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20265:27:16 AMsell$92.65$0.017321.050.00019675,349.66
FkaLn...3MZp
2PDu...WPX4
04/22/20265:27:08 AMsell$499.23$0.017335.670.000196928,798.6
CreQJ...bNft
4WED...27Wj
04/22/20265:27:03 AMsell$92.56$0.017351.050.00019715,333.73
FkaLn...3MZp
4p9T...Evny
04/22/20265:27:03 AMsell$110.94$0.017351.260.00019716,394.54
FkaLn...3MZp
4ZCJ...aLK3
04/22/20265:24:09 AMbuy$70.06$0.017420.79650.00019814,020.04
EmDew...TgxC
3AJK...Jp6N
04/22/20265:24:09 AMbuy$149.78$0.017421.70.0001988,597.31
4GQeE...zVqS
2FC5...h1ym
04/22/20265:24:05 AMbuy$71.27$0.017390.81130.0001984,097.25
EmDew...TgxC
21yQ...udmd
04/22/20265:24:05 AMbuy$74.93$0.017390.85290.00019794,308.09
EmDew...TgxC
2naR...kV6c
04/22/20265:24:03 AMbuy$75$0.017380.85370.00019794,313.38
EmDew...TgxC
36Rp...dEDu
04/22/20265:24:03 AMbuy$149.63$0.017381.70.00019788,607.61
4GQeE...zVqS
5vHg...LmxY
04/22/20265:23:53 AMbuy$149.88$0.017371.70.00019778,624.45
4GQeE...zVqS
4oF6...sYD4
04/22/20265:23:53 AMbuy$149.81$0.017371.70.00019778,624.12
4GQeE...zVqS
5tJ8...jUGa
04/22/20265:17:19 AMsell$0.1012$0.017260.0011520.00019665.86
5ZGpr...krZZ
57sz...eirg
04/22/20265:17:05 AMbuy$76.4$0.017310.87220.00019764,412.93
EmDew...TgxC
4WDA...3PjJ
04/22/20265:17:05 AMsell$23.25$0.017220.26540.00019661,349.65
FgECv...9str
28Pu...kPUz
04/22/20265:17:03 AMbuy$149.77$0.01731.70.00019758,655.43
4GQeE...zVqS
48JN...Gg5C
04/22/20265:16:56 AMbuy$149.67$0.017281.710.00019748,660.51
4GQeE...zVqS
5pKj...yomM
04/22/20265:16:38 AMbuy$21.27$0.017240.24350.00019741,233.5
EXxC1...oVWW
4SEz...dsp8
04/22/20265:16:35 AMbuy$21.07$0.017260.24090.00019731,220.63
EPm65...eNkq
5aic...zCUQ
04/22/20265:16:00 AMsell$5.07$0.017120.058230.0001964296.49
PNLCQ...2tvF
2UnE...hu4Y