WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01835
Price
0.0002186 SOL
TVL
$1.41M
MKT CAP
$18.4M
5m
-0.01%
1h
1.72%
4h
2.62%
24h
4.82%
Share
TXNS
2K
Buys
650
Sells
914
Volume
245K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.68M
Pooled SOL:
$8,341.66

GOAT/SOL price stats on Solana

As of May 2, 2026, the current price of GOAT token on DEX Raydium is $0.01835. GOAT price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $244,696.86. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,356,566.65. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,410,286.91. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,410,286.91.

The total transactions of GOAT/SOL is 1564 in the last 24 hours, 650 of which are buy transactions, and 914 are sales transactions.

GOAT/SOL pool has a trading volume of $244,696.86 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002186, captured at 2:44 PM UTC.

The price of converting 1 GOAT to USD is $0.01835 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:43:19 PMsell$0.1435$0.018350.0017090.00021867.81
GxDC9...pXSq
WaKP...FcCp
05/02/20262:42:16 PMsell$0.1427$0.018350.00170.00021867.77
8L2y5...bt8j
5cMB...3LT7
05/02/20262:40:30 PMsell$498.65$0.018375.930.000218827,141.82
CreQJ...bNft
3cuD...kvw7
05/02/20262:40:06 PMsell$0.1719$0.018380.0020470.00021899.35
rLsi2...f8uy
3ECP...wC2X
05/02/20262:40:06 PMbuy$138.79$0.018471.650.000227,513.37
FG8LE...Q75j
3xvS...qkji
05/02/20262:39:00 PMsell$0.3956$0.018370.0047120.000218821.53
eLLns...qaHz
4ZQi...geQb
05/02/20262:39:00 PMsell$0.218$0.018370.0025970.000218811.86
rLsi2...f8uy
4gPR...bfbv
05/02/20262:39:00 PMsell$0.3225$0.018370.0038420.000218817.55
JD6rV...AfsG
4Hrx...w6L9
05/02/20262:39:00 PMsell$0.1947$0.018370.0023190.000218810.59
JD6rV...AfsG
522a...zvt4
05/02/20262:39:00 PMbuy$657.24$0.018457.820.000219735,617.88
AKSKL...9j1v
5n3d...Yj4G
05/02/20262:39:00 PMsell$0.4749$0.018370.0056570.000218825.84
rLsi2...f8uy
3fN5...S75Z
05/02/20262:38:44 PMsell$0.2623$0.018340.0031240.000218414.3
SUPEr...DxUC
3WsJ...L8Ty
05/02/20262:38:33 PMsell$0.1703$0.018340.0020280.00021849.28
2SvvS...Xfrc
3vyz...d5SD
05/02/20262:38:01 PMsell$0.02711$0.018350.00032260.00021841.47
4BSFq...y3WG
5LyH...eU47
05/02/20262:37:23 PMsell$42.18$0.018350.5020.00021852,297.47
fGR6E...g4ju
5BCT...1hGW
05/02/20262:37:13 PMsell$0.1496$0.018360.001780.00021858.15
rLsi2...f8uy
4aMw...UXbH
05/02/20262:37:05 PMsell$0.2133$0.018360.0025390.000218511.62
rLsi2...f8uy
2ufJ...u33S
05/02/20262:37:05 PMsell$0.9881$0.018360.011750.000218553.81
JD6rV...AfsG
2g3v...6Wsa
05/02/20262:37:05 PMbuy$461.24$0.018435.490.000219425,016.15
4GQeE...zVqS
2btD...sr2y
05/02/20262:36:49 PMbuy$38.23$0.018420.45510.00021932,075.11
58Agh...cX5E
5Myd...eaBJ