WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01279
Price
0.0001984 SOL
TVL
$1.05M
MKT CAP
$12.8M
5m
0.45%
1h
0.01%
4h
-0.33%
24h
-3.34%
Share
TXNS
671
Buys
357
Sells
314
Volume
62K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.17M
Pooled SOL:
$8,149.88

GOAT/SOL price stats on Solana

As of June 10, 2026, the current price of GOAT token on DEX Raydium is $0.01279. GOAT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $62,092.24. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,796,106.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,052,443.41. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,052,443.41.

The total transactions of GOAT/SOL is 671 in the last 24 hours, 357 of which are buy transactions, and 314 are sales transactions.

GOAT/SOL pool has a trading volume of $62,092.24 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001984, captured at 3:24 AM UTC.

The price of converting 1 GOAT to USD is $0.01279 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20263:21:36 AMbuy$0.006833$0.012790.00010590.00019840.5339
6gHhL...UCGR
2miB...6TQS
06/10/20263:15:03 AMsell$6.93$0.012730.10750.0001974544.6
prUWZ...9bmv
2Qiv...9We2
06/10/20263:12:15 AMbuy$0.01516$0.01280.00023490.00019841.18
3Z1fY...DhwC
sjrV...y57G
06/10/20263:06:28 AMbuy$367.7$0.012815.690.000198228,698.18
8StkT...uyGD
63CT...tYSH
06/10/20262:56:29 AMbuy$17.2$0.012730.26770.00019811,351.15
EdMSF...oczW
7GcB...DyGE
06/10/20262:50:39 AMsell$499.75$0.01277.770.000197739,341.75
CreQJ...bNft
3uwE...ynYG
06/10/20262:50:39 AMsell$498.8$0.012677.760.000197339,341.75
CreQJ...bNft
5c97...pMYH
06/10/20262:47:32 AMsell$0.01766$0.012710.00027480.00019791.38
BmW44...DJdu
45JH...gtGw
06/10/20262:46:16 AMbuy$226.85$0.012793.520.000198817,730.39
CdsYY...ikHA
49bJ...s1VE
06/10/20262:43:00 AMsell$1.1$0.012730.017180.000197786.91
A3Zcn...m6Sg
2DZM...Jiuq
06/10/20262:42:30 AMsell$9.76$0.012740.15150.0001977766.37
A3Zcn...m6Sg
3pLm...ag2x
06/10/20262:33:47 AMbuy$0.01658$0.012790.00025760.00019871.29
9aWHB...uoqN
5q2n...iJRr
06/10/20262:32:27 AMsell$100.25$0.012761.550.00019777,853.25
FkaLn...3MZp
5s71...Qewx
06/10/20262:32:26 AMsell$73.14$0.012771.130.00019785,727.76
FkaLn...3MZp
3fos...MQLy
06/10/20262:28:13 AMsell$2.68$0.012790.041550.0001978210
7rtiK...Xy1q
UqeX...Tiec
06/10/20262:25:37 AMsell$6.39$0.012790.098940.0001978500
7rtiK...Xy1q
2W92...kgzM
06/10/20262:18:45 AMbuy$500.9$0.012837.750.000198639,012
CreQJ...bNft
2Ufb...Cf7j
06/10/20262:18:21 AMbuy$102.45$0.012821.580.00019847,988.82
FkaLn...3MZp
3QLP...EtnX
06/10/20262:16:59 AMbuy$150.14$0.012832.310.000198311,694.42
FkaLn...3MZp
4kG5...irrd
06/10/20262:16:55 AMbuy$80.84$0.012841.240.00019826,293.69
FkaLn...3MZp
2zsf...kdCx