WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01267
Price
0.0001821 SOL
TVL
$1.09M
MKT CAP
$12.7M
5m
0%
1h
-0.48%
4h
-0.30%
24h
-5.56%
Share
TXNS
507
Buys
315
Sells
192
Volume
39K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.96M
Pooled SOL:
$7,842.3

GOAT/SOL price stats on Solana

As of June 24, 2026, the current price of GOAT token on DEX Raydium is $0.01267. GOAT price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $39,122.10. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,678,578.91. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,090,659.46. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,090,659.46.

The total transactions of GOAT/SOL is 507 in the last 24 hours, 315 of which are buy transactions, and 192 are sales transactions.

GOAT/SOL pool has a trading volume of $39,122.10 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001821, captured at 3:41 AM UTC.

The price of converting 1 GOAT to USD is $0.01267 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20263:38:17 AMsell$0.8439$0.012670.012120.000182166.563gUi...cp1F
06/24/20263:27:50 AMsell$0.91$0.01260.013140.000182172.25eXJ...y6gM
06/24/20263:23:36 AMbuy$0.000692$0.012660.000010.0001830.054633kDC...fVne
06/24/20263:16:11 AMbuy$0.0006928$0.012680.000010.0001830.0546346nQ...S3TU
06/24/20263:14:34 AMbuy$0.0006931$0.012680.000010.0001830.054634L8D...kJga
06/24/20263:11:26 AMbuy$0.03818$0.012690.00055050.00018335CsD...cfNd
06/24/20263:01:39 AMsell$0.6142$0.012630.0088520.000182148.63Grq...SVqV
06/24/20262:58:33 AMbuy$0.0006941$0.01270.000010.0001830.054635fU4...icgW
06/24/20262:58:24 AMsell$2.56$0.012650.036840.0001821202.3436ZZ...gRdp
06/24/20262:56:45 AMsell$1.84$0.012650.026480.0001821145.445GoF...Xw2V
06/24/20262:56:34 AMsell$4.37$0.012650.062950.0001821345.715JES...8iUC
06/24/20262:56:35 AMsell$0.8357$0.012650.012020.000182166.024xGy...1QYT
06/24/20262:50:49 AMbuy$0.0006952$0.012720.000010.0001830.054635aCD...U12S
06/24/20262:49:49 AMbuy$0.0006948$0.012710.000010.0001830.05463rsen...K94Y
06/24/20262:48:41 AMbuy$0.0006953$0.012720.000010.0001830.05463wqkK...P1Gb
06/24/20262:48:06 AMbuy$0.04296$0.012740.00061730.0001833.375Xps...qn16
06/24/20262:48:01 AMbuy$0.0006953$0.012720.000010.0001830.0546349mi...NmPG
06/24/20262:37:36 AMbuy$0.000696$0.012740.000010.0001830.054633Fe9...H1s2
06/24/20262:37:31 AMbuy$0.000696$0.012740.000010.0001830.054632Q2t...piUZ
06/24/20262:36:31 AMbuy$0.827$0.012720.011890.00018364.9634t3...wQsg