WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01258
Price
0.0001512 SOL
TVL
$1.23M
MKT CAP
$12.6M
5m
0%
1h
-0.82%
4h
0.42%
24h
0.01%
Share
TXNS
538
Buys
294
Sells
244
Volume
43K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.74M
Pooled SOL:
$7,393.56

GOAT/SOL price stats on Solana

As of November 11, 2026, the current price of GOAT token on DEX Raydium is $0.01258. GOAT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $42,736.19. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,583,078.21. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,228,389.93. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,228,389.93.

The total transactions of GOAT/SOL is 538 in the last 24 hours, 294 of which are buy transactions, and 244 are sales transactions.

GOAT/SOL pool has a trading volume of $42,736.19 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001512, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01258 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20262:28:16 AMsell$2.98$0.012580.035870.0001512237.17
HYe4v...8WHd
3AUJ...DgNb
11/11/20262:28:16 AMsell$10.14$0.012580.12190.0001512805.97
HYe4v...8WHd
PCKL...7dLr
11/11/20262:26:37 AMsell$57.95$0.012580.69690.00015124,606.86
HYe4v...8WHd
28BG...C2p4
11/11/20262:21:04 AMsell$6.12$0.012540.07390.0001513488.42
HYe4v...8WHd
22kC...ehVS
11/11/20262:21:03 AMsell$81.59$0.012540.98410.00015136,503.28
HYe4v...8WHd
66Xj...KYUE
11/11/20262:15:25 AMsell$96.1$0.012561.150.00015137,648.68
HYe4v...8WHd
7ujS...pJ3d
11/11/20262:13:33 AMsell$70.4$0.012580.8470.00015145,594.34
HYe4v...8WHd
2xSk...73VS
11/11/20262:12:40 AMsell$162.15$0.012581.950.000151412,886.61
HYe4v...8WHd
3nur...EhLg
11/11/20262:11:40 AMsell$149.93$0.012591.80.000151511,905.99
4GQeE...zVqS
uBqD...qU91
11/11/20262:11:17 AMsell$36.87$0.012580.4440.00015152,929.57
HYe4v...8WHd
3nru...Dpdv
11/11/20262:10:01 AMsell$58.98$0.01260.70940.00015164,679.05
HYe4v...8WHd
4pYu...wRb4
11/11/20262:09:16 AMsell$1.06$0.012590.012770.000151684.26
HYe4v...8WHd
3Xt8...sSnf
11/11/20262:09:07 AMsell$6.48$0.012590.078060.0001516514.83
HYe4v...8WHd
51Bg...bm1c
11/11/20262:03:34 AMsell$15.13$0.012610.18190.00015161,200
2UAwZ...ZHhA
4i6Z...1vUM
11/11/20262:03:19 AMbuy$14.36$0.012660.17280.00015231,133.91
2UAwZ...ZHhA
2kVx...ghuc
11/11/20261:45:10 AMsell$149.86$0.012681.790.000151611,812.28
4GQeE...zVqS
2tjP...4dfF
11/11/20261:06:12 AMbuy$218.71$0.012652.630.000152417,284.99
HYe4v...8WHd
2ofA...kcBx
11/11/20261:06:12 AMbuy$299.75$0.012643.610.000152223,709.2
CreQJ...bNft
HS45...kzCL
11/11/202612:44:53 AMbuy$136.65$0.012671.640.000152110,783.1
HYe4v...8WHd
3MCJ...Z2x8
11/11/202612:44:46 AMbuy$299.51$0.012663.590.00015223,649.61
CreQJ...bNft
YRRj...Gz37