Info about GOAT-SOL pair
- Pooled GOAT:
- 40.32M
- Pooled SOL:
- $7,973.44
GOAT/SOL price stats on Solana
As of April 24, 2026, the current price of GOAT token on DEX Raydium is $0.01703. GOAT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $122,323.54. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,031,721.50. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,375,288.01. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,375,288.01.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 986 in the last 24 hours, 499 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $122,323.54 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001972, captured at 8:24 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01703 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:22:30 PM | sell | $20.09 | $0.01703 | 0.2327 | 0.0001972 | 1,179.88 | RJZ2...4KFC | |
| 04/24/2026 | 8:22:20 PM | sell | $18.31 | $0.01703 | 0.2121 | 0.0001972 | 1,075.37 | 4zHj...HARH | |
| 04/24/2026 | 8:21:57 PM | sell | $17.61 | $0.01703 | 0.2039 | 0.0001972 | 1,033.82 | 4jmU...NBwb | |
| 04/24/2026 | 8:21:39 PM | buy | $21.6 | $0.01712 | 0.2502 | 0.0001982 | 1,262.06 | 3Mok...tXTf | |
| 04/24/2026 | 8:21:32 PM | buy | $17.71 | $0.01712 | 0.205 | 0.0001982 | 1,034.34 | 4RVm...7BJg | |
| 04/24/2026 | 8:21:21 PM | buy | $19.73 | $0.01712 | 0.2284 | 0.0001982 | 1,152.33 | 3UG7...dabX | |
| 04/24/2026 | 8:21:06 PM | buy | $19.56 | $0.01712 | 0.2265 | 0.0001982 | 1,142.63 | 5ZCd...cvGr | |
| 04/24/2026 | 8:16:14 PM | buy | $18.18 | $0.01714 | 0.2101 | 0.0001982 | 1,060.3 | 5AML...vSKU | |
| 04/24/2026 | 8:16:06 PM | sell | $21.37 | $0.01705 | 0.2472 | 0.0001972 | 1,253.5 | 2Ugx...SmbP | |
| 04/24/2026 | 8:16:00 PM | buy | $22.32 | $0.01713 | 0.2581 | 0.0001982 | 1,302.35 | ZqVV...uDmm | |
| 04/24/2026 | 8:13:49 PM | buy | $22.43 | $0.01713 | 0.2595 | 0.0001982 | 1,309.6 | 63n1...qU5b | |
| 04/24/2026 | 8:13:45 PM | sell | $22.01 | $0.01705 | 0.2544 | 0.0001972 | 1,290.41 | 2DEU...VgKf | |
| 04/24/2026 | 8:11:04 PM | buy | $22.26 | $0.01714 | 0.2573 | 0.0001982 | 1,298.49 | 5UvF...akvQ | |
| 04/24/2026 | 8:10:56 PM | sell | $0.002902 | $0.01705 | 0.00003354 | 0.0001972 | 0.1701 | 3L1Y...4H9P | |
| 04/24/2026 | 8:10:54 PM | sell | $22.34 | $0.01705 | 0.2583 | 0.0001971 | 1,309.86 | iDBH...A4kW | |
| 04/24/2026 | 8:10:31 PM | buy | $20.05 | $0.01714 | 0.2318 | 0.0001981 | 1,169.67 | Exaz...iYhk | |
| 04/24/2026 | 8:10:28 PM | sell | $36.11 | $0.01705 | 0.4175 | 0.0001972 | 2,117.16 | 2gpW...ydeQ | |
| 04/24/2026 | 8:10:22 PM | sell | $40.64 | $0.01706 | 0.4698 | 0.0001972 | 2,382.34 | 5pvY...5x1i | |
| 04/24/2026 | 8:10:22 PM | buy | $17.54 | $0.01714 | 0.2028 | 0.0001982 | 1,023.37 | 3s1v...VHRb | |
| 04/24/2026 | 8:07:07 PM | sell | $498.91 | $0.01707 | 5.76 | 0.0001973 | 29,215.67 | U3J7...51MG |