- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 31.76M
- Pooled SOL:
- $9,524.49
GOAT/SOL price stats on Solana
As of December 9, 2025, the current price of GOAT token on DEX Raydium is $0.03981. GOAT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $145,265.62. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $39,811,058.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,531,867.65. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,531,867.65.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 492 in the last 24 hours, 250 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $145,265.62 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002991, captured at 12:46 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03981 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:45:13 AM | sell | $117.75 | $0.03981 | 0.8847 | 0.0002991 | 2,957.68 | 4Vfq...vGd4 | |
| 12/09/2025 | 12:41:27 AM | buy | $21.56 | $0.03993 | 0.1623 | 0.0003006 | 539.93 | 2TXM...qppr | |
| 12/09/2025 | 12:32:50 AM | sell | $0.3356 | $0.03967 | 0.00253 | 0.0002991 | 8.45 | 2fFv...LETs | |
| 12/09/2025 | 12:29:12 AM | sell | $1.02 | $0.03983 | 0.007733 | 0.0002991 | 25.85 | 463y...sMc1 | |
| 12/09/2025 | 12:03:49 AM | buy | $500.34 | $0.03999 | 3.76 | 0.0003005 | 12,510.75 | 61uB...hqL8 | |
| 12/09/2025 | 12:02:25 AM | buy | $500.87 | $0.04002 | 3.75 | 0.0003003 | 12,514.36 | 4KAd...FVcf | |
| 12/09/2025 | 12:00:23 AM | buy | $140.48 | $0.03996 | 1.05 | 0.0003001 | 3,515.64 | 3LPd...SAiq | |
| 12/08/2025 | 11:58:36 PM | buy | $500.14 | $0.03997 | 3.75 | 0.0003 | 12,512.28 | 4Svd...7LeT | |
| 12/08/2025 | 11:52:53 PM | buy | $500.36 | $0.03993 | 3.75 | 0.0002997 | 12,529.42 | 1DQi...awvw | |
| 12/08/2025 | 11:37:55 PM | sell | $21.68 | $0.03974 | 0.1626 | 0.0002981 | 545.59 | sMHU...npj4 | |
| 12/08/2025 | 11:00:04 PM | buy | $500.36 | $0.04 | 3.74 | 0.0002994 | 12,508.73 | 29Kr...21K4 | |
| 12/08/2025 | 10:59:15 PM | buy | $9.1 | $0.03999 | 0.06812 | 0.0002993 | 227.58 | 58zh...C9Pv | |
| 12/08/2025 | 10:59:05 PM | buy | $4.42 | $0.03999 | 0.03313 | 0.0002993 | 110.7 | 4Vhx...jLRH | |
| 12/08/2025 | 10:55:14 PM | buy | $2.03 | $0.04002 | 0.01521 | 0.0002993 | 50.84 | 4f8U...gNqA | |
| 12/08/2025 | 10:54:41 PM | buy | $0.773 | $0.03999 | 0.005785 | 0.0002993 | 19.32 | 4kB5...hGR9 | |
| 12/08/2025 | 10:51:13 PM | buy | $0.1891 | $0.04008 | 0.001412 | 0.0002993 | 4.71 | 581w...FvCg | |
| 12/08/2025 | 10:51:13 PM | buy | $2.34 | $0.04008 | 0.01753 | 0.0002993 | 58.57 | 36XC...GM51 | |
| 12/08/2025 | 10:51:13 PM | buy | $2.34 | $0.04008 | 0.01753 | 0.0002993 | 58.57 | md7k...Cjuk | |
| 12/08/2025 | 10:48:12 PM | buy | $94.56 | $0.04009 | 0.7059 | 0.0002992 | 2,358.81 | 3sFM...aQd8 | |
| 12/08/2025 | 10:44:15 PM | buy | $2.79 | $0.04004 | 0.02087 | 0.0002992 | 69.76 | muFm...ZgjJ |