WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01909
Price
0.0002179 SOL
TVL
$1.47M
MKT CAP
$19.1M
5m
0%
1h
-0.04%
4h
-0.86%
24h
-0.38%
Share
TXNS
1K
Buys
645
Sells
799
Volume
212K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.48M
Pooled SOL:
$8,413.43

GOAT/SOL price stats on Solana

As of May 6, 2026, the current price of GOAT token on DEX Raydium is $0.01909. GOAT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $211,541.13. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,091,697.05. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,471,573.25. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,471,573.25.

The total transactions of GOAT/SOL is 1444 in the last 24 hours, 645 of which are buy transactions, and 799 are sales transactions.

GOAT/SOL pool has a trading volume of $211,541.13 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002179, captured at 7:28 AM UTC.

The price of converting 1 GOAT to USD is $0.01909 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20267:18:48 AMbuy$17.56$0.019090.20050.0002179920.032kmz...Y6Xk
05/06/20267:16:37 AMbuy$199.36$0.019072.270.000217910,450.5CzNU...wn5K
05/06/20267:16:07 AMbuy$0.07378$0.019080.00084220.00021783.863vnM...T1iY
05/06/20267:15:42 AMbuy$49.99$0.019080.57070.00021782,619.995qQR...Xmcw
05/06/20267:11:38 AMbuy$0.4918$0.019090.005610.000217825.75Htkj...SJVH
05/06/20267:11:37 AMbuy$0.3753$0.019090.0042810.000217819.654sQ2...gTGq
05/06/20267:11:37 AMsell$993.07$0.0190211.320.00021752,186.362tz1...X2cU
05/06/20267:09:42 AMbuy$0.4131$0.019140.0047120.000218421.573FgY...qY5X
05/06/20267:09:14 AMbuy$0.1386$0.019140.0015810.00021847.242XVe...Et2A
05/06/20267:09:02 AMbuy$0.1256$0.019130.0014330.00021846.562XJ5...i6ui
05/06/20267:09:01 AMbuy$27.23$0.019120.31110.00021841,424.52KhF...BULS
05/06/20267:08:34 AMbuy$0.1094$0.019110.001250.00021845.724wwZ...XtgU
05/06/20267:08:13 AMsell$997.36$0.0190311.40.000217652,405.312n4p...NAjy
05/06/20267:08:08 AMsell$70.02$0.019050.80060.00021793,6743Yyn...5763
05/06/20267:08:07 AMsell$70.37$0.019060.80460.00021793,691.6566G...n5ej
05/06/20267:08:07 AMsell$79.98$0.019060.91450.0002184,1953HnA...KyXH
05/06/20267:08:07 AMsell$75.08$0.019070.85850.0002183,9372Bay...Tdp7
05/06/20267:03:15 AMsell$304.06$0.019083.470.000218115,930.6165zP...5W2M
05/06/20267:00:31 AMsell$1.34$0.01910.015370.000218270.423QUs...4tx4
05/06/20266:59:53 AMbuy$1.35$0.019180.015440.000219370.423d6C...W1Hk