WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01395
Price
0.0001794 SOL
TVL
$1.22M
MKT CAP
$14M
5m
0%
1h
-0.47%
4h
0.16%
24h
1.48%
Share
TXNS
873
Buys
407
Sells
466
Volume
70K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.56M
Pooled SOL:
$7,837.88

GOAT/SOL price stats on Solana

As of July 11, 2026, the current price of GOAT token on DEX Raydium is $0.01395. GOAT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $69,844.90. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,957,591.16. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,217,533.11. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,217,533.11.

The total transactions of GOAT/SOL is 873 in the last 24 hours, 407 of which are buy transactions, and 466 are sales transactions.

GOAT/SOL pool has a trading volume of $69,844.90 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001794, captured at 4:55 AM UTC.

The price of converting 1 GOAT to USD is $0.01395 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20264:50:05 AMsell$0.876$0.013950.011260.000179462.7658eQ...gdYR
07/11/20264:44:21 AMbuy$0.07695$0.014010.00099040.00018035.494YHu...R6TG
07/11/20264:43:26 AMbuy$0.1068$0.014010.0013750.00018037.625kTN...n13o
07/11/20264:43:16 AMsell$0.4044$0.013940.0052060.0001794295Cht...iomK
07/11/20264:42:18 AMbuy$0.07695$0.014010.00099040.00018035.494jRy...WfN6
07/11/20264:41:25 AMbuy$0.1068$0.014010.0013750.00018037.625gfd...S2yP
07/11/20264:29:38 AMsell$1.41$0.013940.018230.0001794101.624f5b...P34a
07/11/20264:28:12 AMsell$1.62$0.013930.020880.0001794116.365qUX...JJHA
07/11/20264:23:16 AMsell$1.23$0.013940.015860.000179488.39NXKo...Vesn
07/11/20264:20:32 AMsell$1.21$0.013940.015670.000179487.32wGrw...1gp8
07/11/20264:16:40 AMsell$499.72$0.013956.430.000179635,810.39Xz3p...FVZs
07/11/20264:15:55 AMsell$0.9715$0.013970.012490.000179769.524UCQ...3UgX
07/11/20264:01:49 AMbuy$51.37$0.014040.66080.00018063,657.91riR3...vbBa
07/11/20263:51:50 AMbuy$77.56$0.014050.99710.00018065,520.413aB4...VCFq
07/11/20263:51:50 AMbuy$79.96$0.014041.020.00018055,692.61ZUCg...SmyG
07/11/20263:51:50 AMbuy$64.36$0.014040.82740.00018054,582.866JAu...G9u3
07/11/20263:51:34 AMbuy$3.75$0.014040.048210.0001805267.13NjN...97PG
07/11/20263:49:29 AMbuy$79.13$0.014021.010.00018045,643.272RRU...omeL
07/11/20263:49:29 AMbuy$79.93$0.014021.020.00018045,697.592gSY...QPwT
07/11/20263:49:29 AMbuy$64.3$0.014020.82730.00018044,584.615EQE...5vq8