Info about GOAT-SOL pair
- Pooled GOAT:
- 44.07M
- Pooled SOL:
- $7,753.32
GOAT/SOL price stats on Solana
As of July 15, 2026, the current price of GOAT token on DEX Raydium is $0.01363. GOAT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $53,012.13. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,636,857.95. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,200,393.03. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,200,393.03.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 645 in the last 24 hours, 312 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $53,012.13 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001763, captured at 10:51 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01363 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:39:06 AM | buy | $1.59 | $0.01363 | 0.02064 | 0.0001763 | 117.03 | 4mXg...RZnx | |
| 07/15/2026 | 10:39:04 AM | buy | $8.55 | $0.01363 | 0.1106 | 0.0001763 | 627.21 | 5qgo...iFMK | |
| 07/15/2026 | 10:31:55 AM | sell | $4.9 | $0.01357 | 0.06339 | 0.0001755 | 361.24 | 2SMs...M1H1 | |
| 07/15/2026 | 10:23:05 AM | buy | $236.79 | $0.01366 | 3.05 | 0.0001763 | 17,331.95 | 5AZk...4xvZ | |
| 07/15/2026 | 10:19:08 AM | sell | $500.32 | $0.01362 | 6.44 | 0.0001755 | 36,722.65 | 2yuL...xj1h | |
| 07/15/2026 | 10:10:25 AM | sell | $62.49 | $0.01363 | 0.8051 | 0.0001757 | 4,582.48 | FFry...w3C9 | |
| 07/15/2026 | 10:10:25 AM | sell | $61.07 | $0.01363 | 0.7868 | 0.0001756 | 4,479 | 33a6...GBXe | |
| 07/15/2026 | 10:10:25 AM | sell | $79.93 | $0.01364 | 1.02 | 0.0001757 | 5,860 | 2CLi...3F3h | |
| 07/15/2026 | 9:51:22 AM | buy | $0.03729 | $0.01369 | 0.0004813 | 0.0001766 | 2.72 | 4sWS...gABX | |
| 07/15/2026 | 9:49:34 AM | sell | $499.8 | $0.01363 | 6.44 | 0.0001759 | 36,644.43 | 4Hfk...pVbA | |
| 07/15/2026 | 9:32:19 AM | buy | $401.31 | $0.01373 | 5.16 | 0.0001768 | 29,215.35 | 2PS9...yFao | |
| 07/15/2026 | 9:24:09 AM | sell | $595.74 | $0.01368 | 7.66 | 0.000176 | 43,521.92 | duTC...gbYW | |
| 07/15/2026 | 9:21:46 AM | sell | $13.34 | $0.01371 | 0.1713 | 0.0001761 | 972.62 | G97w...5vVs | |
| 07/15/2026 | 9:10:25 AM | sell | $995.77 | $0.01369 | 12.82 | 0.0001764 | 72,691.8 | 2FwQ...ghNy | |
| 07/15/2026 | 9:08:36 AM | sell | $38.72 | $0.01373 | 0.4986 | 0.0001767 | 2,820.52 | 42vL...6UvF | |
| 07/15/2026 | 9:08:16 AM | sell | $36.12 | $0.01373 | 0.4651 | 0.0001768 | 2,630.75 | 59Pp...Mcir | |
| 07/15/2026 | 9:08:15 AM | sell | $33.69 | $0.01373 | 0.4338 | 0.0001768 | 2,453.75 | 3UMs...eFFt | |
| 07/15/2026 | 9:00:29 AM | buy | $102.25 | $0.01376 | 1.31 | 0.0001774 | 7,425.88 | 5Uyu...NVn1 | |
| 07/15/2026 | 9:00:29 AM | buy | $378.39 | $0.01378 | 4.87 | 0.0001776 | 27,458.99 | 46qw...RrnY | |
| 07/15/2026 | 8:59:05 AM | sell | $180.54 | $0.01369 | 2.32 | 0.0001766 | 13,186.91 | 4d2g...ifYF |