WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01317
Price
0.0001787 SOL
TVL
$1.16M
MKT CAP
$13.2M
5m
0.07%
1h
0.23%
4h
-0.34%
24h
0.67%
Share
TXNS
856
Buys
384
Sells
472
Volume
68K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.79M
Pooled SOL:
$7,850.26

GOAT/SOL price stats on Solana

As of August 3, 2026, the current price of GOAT token on DEX Raydium is $0.01317. GOAT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $67,778.21. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,178,115.44. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,155,961.68. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,155,961.68.

The total transactions of GOAT/SOL is 856 in the last 24 hours, 384 of which are buy transactions, and 472 are sales transactions.

GOAT/SOL pool has a trading volume of $67,778.21 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001787, captured at 5:28 PM UTC.

The price of converting 1 GOAT to USD is $0.01317 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20265:24:07 PMsell$79.97$0.013171.080.00017876,069
FJx61...Rm6G
2HSS...vb35
08/03/20265:24:07 PMsell$80$0.013181.080.00017876,069
FJx61...Rm6G
2JL7...dXVQ
08/03/20265:23:33 PMsell$150.01$0.013162.030.000178811,390.89
4GQeE...zVqS
shf7...KHm2
08/03/20265:14:39 PMbuy$16.17$0.013220.220.00017971,223.66
6f1rW...wuBo
uDL9...RLpo
08/03/20265:00:51 PMsell$32.75$0.01310.44720.00017882,500
7rtiK...Xy1q
4HKD...CbwV
08/03/20265:00:26 PMbuy$32.92$0.013170.44940.00017972,500
7rtiK...Xy1q
q9zN...bCUL
08/03/20264:47:33 PMsell$13.33$0.013140.18140.00017881,014.44
AQEsY...8S7U
pA6W...BFPm
08/03/20264:43:29 PMsell$3.49$0.013080.04770.0001788266.65
3Pfop...j3aG
48Ut...SCaY
08/03/20264:43:16 PMbuy$1.8$0.013150.024730.0001797137.57
8L2y5...bt8j
5MdT...DLFw
08/03/20264:34:48 PMbuy$132.79$0.013191.80.000179710,061.21
EYsnS...6oy1
ev7B...HvUN
08/03/20264:28:28 PMsell$2.23$0.013140.030360.0001788169.8
A1xGP...sokd
54FB...FogD
08/03/20264:19:46 PMbuy$1.27$0.013220.017330.000179796.44
8L2y5...bt8j
3ZVj...sJ4S
08/03/20264:17:40 PMbuy$0.7325$0.013220.0099540.000179755.39
rLsi2...f8uy
4XLT...f75W
08/03/20264:13:33 PMsell$5.26$0.013150.071520.0001788400
7rtiK...Xy1q
5opH...bm7M
08/03/20264:07:33 PMsell$5.91$0.013140.080460.0001788450
7rtiK...Xy1q
3HSK...kLSM
08/03/20264:07:30 PMbuy$1.29$0.01320.017620.000179798.05
8L2y5...bt8j
x1mK...Ukzf
08/03/20264:06:55 PMbuy$5.94$0.013210.080870.0001797450
7rtiK...Xy1q
2Db5...Wggm
08/03/20264:05:11 PMsell$7.89$0.013150.10720.0001788600
7rtiK...Xy1q
dcjZ...pS42
08/03/20264:04:44 PMbuy$7.94$0.013240.10780.0001797600
7rtiK...Xy1q
4BHf...jbcz
08/03/20264:02:02 PMbuy$0.1089$0.01320.0014820.00017978.25
GxDC9...pXSq
TrCw...GK8m