Info about GOAT-SOL pair
- Pooled GOAT:
- 40.91M
- Pooled SOL:
- $8,097.84
GOAT/SOL price stats on Solana
As of May 24, 2026, the current price of GOAT token on DEX Raydium is $0.01691. GOAT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $74,349.48. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,910,807.30. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,382,131.12. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,382,131.12.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 633 in the last 24 hours, 333 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $74,349.48 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001983, captured at 11:54 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01691 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:40:12 PM | buy | $94.24 | $0.01691 | 1.1 | 0.0001983 | 5,572.69 | 3nRP...py7j | |
| 05/24/2026 | 11:40:04 PM | buy | $89.52 | $0.01691 | 1.04 | 0.0001983 | 5,292.63 | 5VFa...naVQ | |
| 05/24/2026 | 11:09:46 PM | sell | $499.78 | $0.01679 | 5.87 | 0.0001974 | 29,753.04 | 22F1...3DcW | |
| 05/24/2026 | 11:02:54 PM | buy | $499.59 | $0.01686 | 5.87 | 0.0001984 | 29,624.38 | s2TK...nVUG | |
| 05/24/2026 | 11:02:53 PM | buy | $85.8 | $0.01685 | 1 | 0.0001982 | 5,092.25 | cGnn...9sJ1 | |
| 05/24/2026 | 11:02:24 PM | buy | $162.24 | $0.01684 | 1.9 | 0.0001982 | 9,632.44 | 4cry...FNur | |
| 05/24/2026 | 11:02:18 PM | buy | $141.67 | $0.01683 | 1.66 | 0.0001981 | 8,414.97 | 4Xrb...Kt4r | |
| 05/24/2026 | 11:01:12 PM | buy | $87.43 | $0.01684 | 1.02 | 0.000198 | 5,190.92 | bhBo...caQk | |
| 05/24/2026 | 11:00:55 PM | buy | $94.42 | $0.01685 | 1.1 | 0.000198 | 5,603.27 | 4bYQ...KxTV | |
| 05/24/2026 | 11:00:48 PM | buy | $178.34 | $0.01683 | 2.09 | 0.0001979 | 10,593.41 | 5sGA...NHBg | |
| 05/24/2026 | 10:56:24 PM | buy | $0.414 | $0.01681 | 0.004872 | 0.0001978 | 24.62 | VFWp...FnDk | |
| 05/24/2026 | 10:55:30 PM | buy | $85.54 | $0.0168 | 1 | 0.0001978 | 5,090.13 | 4CXZ...HKkf | |
| 05/24/2026 | 10:55:28 PM | buy | $90.9 | $0.0168 | 1.07 | 0.0001978 | 5,410.3 | 5EKX...S1dn | |
| 05/24/2026 | 10:53:58 PM | sell | $0.05993 | $0.01672 | 0.000705 | 0.0001967 | 3.58 | 3DWA...GwDE | |
| 05/24/2026 | 10:53:01 PM | buy | $93.51 | $0.0168 | 1.1 | 0.0001977 | 5,565.38 | 2y15...71EX | |
| 05/24/2026 | 10:52:10 PM | buy | $12.74 | $0.01681 | 0.1498 | 0.0001977 | 757.68 | 4Zjk...Ypa2 | |
| 05/24/2026 | 10:47:57 PM | sell | $38.13 | $0.01673 | 0.4483 | 0.0001967 | 2,278.77 | ZzLM...Ncjw | |
| 05/24/2026 | 10:35:50 PM | sell | $270.63 | $0.01673 | 3.18 | 0.0001968 | 16,175.85 | 4svJ...jJrm | |
| 05/24/2026 | 10:34:25 PM | buy | $272.04 | $0.01681 | 3.2 | 0.0001978 | 16,175.85 | 4wSC...hgTW | |
| 05/24/2026 | 10:33:22 PM | sell | $21.37 | $0.01672 | 0.2514 | 0.0001967 | 1,278.12 | i17q...wTJQ |