WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01487
Price
0.0001488 SOL
TVL
$1.44M
MKT CAP
$14.9M
5m
0%
1h
1.38%
4h
1.12%
24h
-0.83%
Share
TXNS
714
Buys
316
Sells
398
Volume
85K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.54M
Pooled SOL:
$7,207.05

GOAT/SOL price stats on Solana

As of September 11, 2026, the current price of GOAT token on DEX Raydium is $0.01487. GOAT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $84,588.32. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,874,707.67. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,442,304.41. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,442,304.41.

The total transactions of GOAT/SOL is 714 in the last 24 hours, 316 of which are buy transactions, and 398 are sales transactions.

GOAT/SOL pool has a trading volume of $84,588.32 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001488, captured at 4:32 AM UTC.

The price of converting 1 GOAT to USD is $0.01487 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20264:30:53 AMbuy$0.1692$0.014870.0016930.000148811.37
GxDC9...pXSq
5CHu...H2Rk
09/11/20264:22:55 AMbuy$22$0.014790.22130.00014881,486.98
HYe4v...8WHd
3m9R...AaR9
09/11/20264:22:18 AMbuy$65.16$0.014810.65470.00014884,399.36
HYe4v...8WHd
65qh...kznn
09/11/20264:15:18 AMsell$11.84$0.014730.1190.000148804.21
9iMku...dA6Q
4yzJ...rKVo
09/11/20264:08:58 AMsell$9.28$0.01470.093480.000148631.35
AgmLJ...zN51
33Uz...k8oj
09/11/20264:05:28 AMbuy$9.32$0.014760.093950.0001488631.35
AgmLJ...zN51
PxjU...smGe
09/11/20264:04:35 AMsell$9.96$0.014690.10030.000148677.96
AgmLJ...zN51
giU4...fR9D
09/11/20264:04:03 AMbuy$18.34$0.014830.1840.00014881,236.73
DAqCp...QTBZ
61bq...7Hje
09/11/20264:01:44 AMbuy$269.83$0.014752.710.000148518,287.4
HYe4v...8WHd
4iRJ...Zx5X
09/11/20264:01:44 AMbuy$500.55$0.014775.030.000148733,887.55
CreQJ...bNft
48FV...beNa
09/11/20263:48:13 AMbuy$497.88$0.014665.030.000148333,954.36
CreQJ...bNft
p2Y6...TiZa
09/11/20263:42:47 AMbuy$91.56$0.014690.92350.00014826,229.06
8pP8p...qq9A
3kKZ...D6Kf
09/11/20263:39:15 AMbuy$181.35$0.014741.820.000148212,302.3
HYe4v...8WHd
2dn8...EUbn
09/11/20263:39:15 AMbuy$166.64$0.014731.670.000148111,310.45
GJvew...T4YA
3aDy...DNDR
09/11/20263:38:38 AMbuy$62.25$0.014660.62870.0001484,245.7
HYe4v...8WHd
5zbU...QGE9
09/11/20263:38:20 AMbuy$31.4$0.014690.31640.0001482,137.13
HYe4v...8WHd
66gn...nrUH
09/11/20263:38:13 AMbuy$71.55$0.014660.72250.0001484,880.54
HYe4v...8WHd
3YPt...oFoC
09/11/20263:38:04 AMbuy$37.48$0.014660.37840.0001482,556.49
HYe4v...8WHd
2Nd6...PExC
09/11/20263:37:17 AMbuy$499.9$0.014675.030.000147934,069.94
CreQJ...bNft
2o5G...7vT5
09/11/20263:36:40 AMbuy$31.05$0.014650.31320.00014772,119.65
HYe4v...8WHd
4UaD...NAVt