WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01369
Price
0.0001367 SOL
TVL
$1.4M
MKT CAP
$13.7M
5m
0%
1h
0.29%
4h
0.06%
24h
-1.87%
Share
TXNS
339
Buys
186
Sells
153
Volume
32K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
51.18M
Pooled SOL:
$7,017.19

GOAT/SOL price stats on Solana

As of October 27, 2026, the current price of GOAT token on DEX Raydium is $0.01369. GOAT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $31,604.08. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,696,826.09. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,403,743.52. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,403,743.52.

The total transactions of GOAT/SOL is 339 in the last 24 hours, 186 of which are buy transactions, and 153 are sales transactions.

GOAT/SOL pool has a trading volume of $31,604.08 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001367, captured at 11:28 AM UTC.

The price of converting 1 GOAT to USD is $0.01369 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/202611:10:42 AMsell$30.19$0.013690.30140.00013672,204.18
tdDmu...yvT8
65hf...W9Yz
10/27/202611:09:36 AMbuy$27.4$0.013770.27330.00013741,988.93
7rqsk...rKez
3fwj...UKkS
10/27/202611:08:08 AMbuy$1.98$0.013760.019790.0001374144.03
DmU3Q...89ji
3us9...oV9F
10/27/202611:03:54 AMbuy$4.99$0.013760.049870.0001374362.83
DAqCp...QTBZ
4uiD...tyXM
10/27/202610:45:54 AMsell$299.39$0.013722.980.000136821,819.94
CreQJ...bNft
7mZp...kRLE
10/27/202610:33:29 AMsell$25.55$0.013620.25670.00013681,875.64
A3Zcn...m6Sg
375g...5QgN
10/27/202610:33:28 AMsell$33.64$0.013620.33810.00013692,469.2
A3Zcn...m6Sg
29bS...nbDq
10/27/202610:33:28 AMsell$76.65$0.013620.77020.00013695,626.09
A3Zcn...m6Sg
VYqN...tscu
10/27/202610:11:44 AMbuy$299.95$0.013653.020.000137521,962.05
CreQJ...bNft
5QDh...q5oa
10/27/202610:05:34 AMsell$299.41$0.0136330.000136821,958.24
CreQJ...bNft
ieiN...Xd3U
10/27/202610:04:02 AMsell$9.98$0.013640.10020.0001369731.61
HYe4v...8WHd
4w7F...QdXJ
10/27/202610:04:02 AMsell$97.06$0.013640.97420.00013697,113.61
HYe4v...8WHd
3Y38...iw1q
10/27/202610:04:00 AMsell$45.88$0.013650.46040.0001373,360.81
HYe4v...8WHd
3Kq1...J3fB
10/27/202610:04:00 AMsell$63.92$0.013650.64140.00013694,682.55
HYe4v...8WHd
3T5F...hXUQ
10/27/20269:59:47 AMsell$35.09$0.013670.35170.0001372,566.95
HYe4v...8WHd
2Dzw...9tjV
10/27/20269:59:47 AMsell$864.29$0.013698.660.000137263,101.71
HYe4v...8WHd
4zfb...YF2p
10/27/20269:59:47 AMsell$227.01$0.013672.270.00013716,600
D3b8P...wERe
5eKd...pdgV
10/27/20269:56:56 AMsell$32.73$0.01370.32820.00013742,387.89
HYe4v...8WHd
4U48...45U5
10/27/20269:56:56 AMsell$35.1$0.01370.35210.00013742,561.14
HYe4v...8WHd
5Vg3...SgkH
10/27/20269:56:55 AMsell$17.01$0.01370.17060.00013741,240.91
HYe4v...8WHd
5ggw...LuQS