WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01691
Price
0.0002011 SOL
TVL
$1.37M
MKT CAP
$16.9M
5m
-0.46%
1h
-0.20%
4h
-2.07%
24h
-4.02%
Share
TXNS
837
Buys
346
Sells
491
Volume
116K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.49M
Pooled SOL:
$8,186.96

GOAT/SOL price stats on Solana

As of May 26, 2026, the current price of GOAT token on DEX Raydium is $0.01691. GOAT price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $116,395.62. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,915,156.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,373,323.29. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,373,323.29.

The total transactions of GOAT/SOL is 837 in the last 24 hours, 346 of which are buy transactions, and 491 are sales transactions.

GOAT/SOL pool has a trading volume of $116,395.62 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002011, captured at 5:11 PM UTC.

The price of converting 1 GOAT to USD is $0.01691 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20265:08:25 PMsell$83.79$0.016910.99650.00020114,953.944i4...7wcw
05/26/20265:08:17 PMsell$86.99$0.016911.030.00020125,142.595Lus...gp8g
05/26/20265:08:05 PMsell$83.83$0.016920.9970.00020124,954.133xub...iGds
05/26/20265:07:59 PMsell$87.47$0.016921.040.00020135,168.173pTu...A8Ap
05/26/20265:07:52 PMsell$84.4$0.0169310.00020134,985.615iHz...XP2K
05/26/20265:06:37 PMsell$82.46$0.016940.98010.00020144,866.233vnX...w3fL
05/26/20265:06:35 PMsell$84.26$0.0169510.00020144,971.253GZY...uzqN
05/26/20265:06:33 PMsell$139.49$0.016951.650.00020158,226.665UKb...vV7a
05/26/20265:06:32 PMsell$222.64$0.016952.640.000201613,129.053YfG...4VVQ
05/26/20265:04:05 PMsell$12.37$0.016990.14690.0002017728.412ffm...Cb72
05/26/20264:57:07 PMbuy$499.25$0.017035.930.000202529,312.0728kH...SQkE
05/26/20264:55:31 PMsell$0.03951$0.016950.00046950.00020142.335Q5J...xfud
05/26/20264:54:07 PMbuy$499.48$0.016995.940.000202229,382.745cp3...jNgr
05/26/20264:54:03 PMbuy$127.58$0.016971.510.0002027,514.913Qry...8gcE
05/26/20264:53:08 PMbuy$94.26$0.016971.120.0002025,553.763zJy...GH2y
05/26/20264:52:14 PMbuy$97.74$0.016981.160.00020195,753.343RgR...77o5
05/26/20264:46:49 PMbuy$499.4$0.017025.910.000201729,328.1861ob...uasQ
05/26/20264:45:04 PMsell$13.4$0.016920.15880.0002006791.924frh...Wacn
05/26/20264:44:42 PMsell$17.54$0.01690.20810.00020061,037.45TNZe...YG4d
05/26/20264:43:39 PMsell$722.82$0.016948.560.000200842,644.75w2p...8LBZ