WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01902
Price
0.0002143 SOL
TVL
$1.45M
MKT CAP
$19M
5m
-0.57%
1h
-0.10%
4h
-0.89%
24h
-0.17%
Share
TXNS
549
Buys
272
Sells
277
Volume
97K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.13M
Pooled SOL:
$8,197.66

GOAT/SOL price stats on Solana

As of March 6, 2026, the current price of GOAT token on DEX Raydium is $0.01902. GOAT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $97,105.30. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,021,338.87. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,452,903.97. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,452,903.97.

The total transactions of GOAT/SOL is 549 in the last 24 hours, 272 of which are buy transactions, and 277 are sales transactions.

GOAT/SOL pool has a trading volume of $97,105.30 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002143, captured at 7:58 AM UTC.

The price of converting 1 GOAT to USD is $0.01902 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20267:57:15 AMsell$500.97$0.019025.640.000214326,337.13
CreQJ...bNft
3CqX...XX7U
03/06/20267:55:18 AMbuy$43.97$0.019110.49570.00021552,300.12
AkQ7c...4XA7
3irG...SSzd
03/06/20267:54:41 AMbuy$44$0.019130.49570.00021552,300.4
AkQ7c...4XA7
5yWe...7UGG
03/06/20267:38:32 AMbuy$500.65$0.019075.650.000215326,249.03
CreQJ...bNft
5xdJ...85kd
03/06/20267:36:46 AMbuy$500.5$0.019055.640.00021526,265.93
CreQJ...bNft
4okT...4R2s
03/06/20267:26:56 AMsell$53.21$0.018970.59980.00021382,805.1
BMnT5...3iLJ
51RD...b2rz
03/06/20267:26:48 AMbuy$0.2095$0.019050.0023630.000214910.99
HWoaB...W5d9
rdXY...zxBJ
03/06/20267:26:45 AMbuy$5.94$0.019050.0670.0002149311.75
FkdDH...CzNm
4vGU...PhL2
03/06/20267:26:45 AMbuy$0.1703$0.019050.0019210.00021498.93
HWoaB...W5d9
5aYG...MvUR
03/06/20267:26:45 AMsell$210.67$0.018962.370.000213911,107.97
BMnT5...3iLJ
4aur...HqAD
03/06/20267:26:43 AMsell$191.2$0.018952.150.00021410,085.36
BMnT5...3iLJ
4gMa...GCwJ
03/06/20267:26:36 AMsell$500.27$0.018955.650.000214226,393.46
CreQJ...bNft
5QD1...n3Do
03/06/20267:26:37 AMbuy$10.88$0.019030.1230.0002151571.72
FkdDH...CzNm
2eBT...jAxb
03/06/20267:26:29 AMsell$104.64$0.018961.180.00021445,518.22
BMnT5...3iLJ
LrvH...SVGR
03/06/20267:25:58 AMbuy$3.54$0.019050.040140.0002155186.25
Catye...rSiP
54c7...hhS6
03/06/20267:25:58 AMsell$121.25$0.018961.370.00021446,393.78
BMnT5...3iLJ
5Hcw...i1Y2
03/06/20267:20:46 AMsell$93.79$0.018921.060.00021454,956.78
BMnT5...3iLJ
5xaS...AqGH
03/06/20267:20:41 AMbuy$0.4737$0.019020.0053710.000215624.9
GxDC9...pXSq
32CC...x72X
03/06/20267:17:01 AMbuy$3.49$0.018990.039690.0002156184.05
GgGap...Dujt
3qCS...DhAt
03/06/20267:17:00 AMsell$90.45$0.018891.020.00021454,786.19
BMnT5...3iLJ
5XZh...3cYT