WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01329
Price
0.0001865 SOL
TVL
$1.13M
MKT CAP
$13.3M
5m
0.10%
1h
0.85%
4h
0.77%
24h
1.42%
Share
TXNS
630
Buys
393
Sells
237
Volume
40K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.52M
Pooled SOL:
$7,914.29

GOAT/SOL price stats on Solana

As of June 20, 2026, the current price of GOAT token on DEX Raydium is $0.01329. GOAT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $39,795.75. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,296,077.57. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,129,446.23. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,129,446.23.

The total transactions of GOAT/SOL is 630 in the last 24 hours, 393 of which are buy transactions, and 237 are sales transactions.

GOAT/SOL pool has a trading volume of $39,795.75 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001865, captured at 9:25 AM UTC.

The price of converting 1 GOAT to USD is $0.01329 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20269:24:20 AMsell$0.07966$0.013290.0011170.00018655.99
ESuvj...Jbg8
3j1p...eUC7
06/20/20269:24:07 AMsell$2.55$0.01330.035860.0001865192.21
ESuvj...Jbg8
22Mf...qnyN
06/20/20269:20:00 AMsell$0.48$0.013280.0067330.000186336.14
9cZee...ExTe
3x3h...8UHC
06/20/20269:20:09 AMsell$0.1544$0.01330.0021670.000186511.61
ESuvj...Jbg8
2EZd...RyAj
06/20/20269:20:08 AMsell$0.475$0.01330.0066620.000186535.71
freeu...EByC
ihjj...tdQ9
06/20/20269:20:00 AMbuy$500.46$0.013337.010.00018737,523.48
CreQJ...bNft
5hsJ...3MRa
06/20/20269:20:08 AMbuy$391.85$0.013355.490.000187329,334.33
8StkT...uyGD
5UDJ...h9hT
06/20/20269:12:22 AMbuy$499.96$0.013370.000186437,576.68
CreQJ...bNft
5ozN...Lzhr
06/20/20269:12:22 AMsell$0.4083$0.013250.0057210.000185630.81
ESuvj...Jbg8
4kma...Tux1
06/20/20269:12:22 AMsell$5.47$0.013250.076680.0001856413.03
JD6rV...AfsG
23qB...9RUJ
06/20/20269:07:31 AMsell$0.07588$0.013220.0010630.00018535.73
ESuvj...Jbg8
5Npi...7dsm
06/20/20269:04:58 AMsell$1.11$0.013220.015630.000185384.37
A3Zcn...m6Sg
WbV2...7fmZ
06/20/20269:04:50 AMsell$11.26$0.013230.15780.0001853851.58
A3Zcn...m6Sg
AXsC...vFoY
06/20/20268:53:31 AMbuy$500$0.013267.010.000186137,686.07
CreQJ...bNft
38zw...PXQz
06/20/20268:53:32 AMsell$0.4442$0.013210.0062310.000185333.62
JD6rV...AfsG
23rv...ob9Z
06/20/20268:53:32 AMsell$6.75$0.013210.09470.0001853510.97
FkdDH...CzNm
3mc4...Dnyz
06/20/20268:53:32 AMsell$0.4034$0.013210.0056590.000185330.53
ESuvj...Jbg8
2rqW...d4r7
06/20/20268:49:00 AMsell$3.55$0.01320.049780.000185269.11
JD6rV...AfsG
t3Rx...ypgG
06/20/20268:49:00 AMbuy$499.95$0.0132570.000185737,707.65
CreQJ...bNft
3eob...t4Jh
06/20/20268:45:57 AMbuy$500.05$0.0132370.000185437,771.24
CreQJ...bNft
599y...YZWH