Info about GOAT-SOL pair
- Pooled GOAT:
- 39.91M
- Pooled SOL:
- $8,054.21
GOAT/SOL price stats on Solana
As of April 24, 2026, the current price of GOAT token on DEX Raydium is $0.01721. GOAT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $115,341.99. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,218,818.71. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,375,812.45. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,375,812.45.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1101 in the last 24 hours, 608 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $115,341.99 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002014, captured at 7:31 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01721 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:30:08 AM | sell | $499.71 | $0.01721 | 5.84 | 0.0002014 | 29,021.09 | 5wne...GJUf | |
| 04/24/2026 | 7:29:46 AM | sell | $500.51 | $0.01724 | 5.85 | 0.0002016 | 29,026.78 | 3HLD...Cp4d | |
| 04/24/2026 | 7:29:02 AM | buy | $1.88 | $0.01729 | 0.0221 | 0.0002023 | 109.26 | 5hod...kaMd | |
| 04/24/2026 | 7:24:09 AM | buy | $6.55 | $0.01729 | 0.0766 | 0.0002023 | 378.64 | t2hj...P8BA | |
| 04/24/2026 | 7:17:40 AM | sell | $0.1064 | $0.01721 | 0.001245 | 0.0002013 | 6.18 | 67U6...7bkj | |
| 04/24/2026 | 7:16:47 AM | sell | $1.91 | $0.01721 | 0.02235 | 0.0002013 | 111.04 | JMqx...zVXw | |
| 04/24/2026 | 7:16:14 AM | sell | $9.45 | $0.01721 | 0.1105 | 0.0002013 | 549.01 | v9ix...tPry | |
| 04/24/2026 | 7:09:17 AM | buy | $223.87 | $0.0173 | 2.61 | 0.0002022 | 12,940.53 | aLjs...JWnw | |
| 04/24/2026 | 7:08:44 AM | buy | $92.68 | $0.0173 | 1.08 | 0.0002021 | 5,356.08 | 3p3Y...b8S6 | |
| 04/24/2026 | 7:08:10 AM | sell | $0.1471 | $0.0172 | 0.001719 | 0.0002009 | 8.55 | 3pvn...CLBq | |
| 04/24/2026 | 7:08:10 AM | buy | $79.94 | $0.01729 | 0.9338 | 0.000202 | 4,622.66 | 4GP7...Gu4D | |
| 04/24/2026 | 7:08:10 AM | buy | $121.17 | $0.01728 | 1.41 | 0.0002019 | 7,008.78 | 5CqR...pakr | |
| 04/24/2026 | 7:08:10 AM | buy | $99.25 | $0.01729 | 1.15 | 0.000202 | 5,737.81 | 49DW...6vyK | |
| 04/24/2026 | 7:08:09 AM | buy | $500.44 | $0.01727 | 5.84 | 0.0002017 | 28,970.79 | 3Qtk...GD15 | |
| 04/24/2026 | 7:07:54 AM | buy | $96.99 | $0.01725 | 1.13 | 0.0002016 | 5,619.78 | 58cK...nDeX | |
| 04/24/2026 | 7:07:25 AM | buy | $85.87 | $0.01725 | 1 | 0.0002015 | 4,976.9 | 2oaY...FYra | |
| 04/24/2026 | 7:07:22 AM | buy | $218.15 | $0.01724 | 2.54 | 0.0002014 | 12,648.73 | jGwh...nBi7 | |
| 04/24/2026 | 7:07:22 AM | sell | $167.87 | $0.01715 | 1.96 | 0.0002004 | 9,783.18 | 3KJ1...fHCx | |
| 04/24/2026 | 7:07:16 AM | buy | $210.84 | $0.01724 | 2.46 | 0.0002014 | 12,226.95 | k7PT...GMNC | |
| 04/24/2026 | 7:06:32 AM | buy | $12.03 | $0.01723 | 0.1407 | 0.0002013 | 698.76 | 3hUX...Pdo2 |