Info about GOAT-SOL pair
- Pooled GOAT:
- 42.52M
- Pooled SOL:
- $7,914.29
GOAT/SOL price stats on Solana
As of June 20, 2026, the current price of GOAT token on DEX Raydium is $0.01329. GOAT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $39,795.75. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,296,077.57. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,129,446.23. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,129,446.23.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 630 in the last 24 hours, 393 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $39,795.75 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001865, captured at 9:25 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01329 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:24:20 AM | sell | $0.07966 | $0.01329 | 0.001117 | 0.0001865 | 5.99 | 3j1p...eUC7 | |
| 06/20/2026 | 9:24:07 AM | sell | $2.55 | $0.0133 | 0.03586 | 0.0001865 | 192.21 | 22Mf...qnyN | |
| 06/20/2026 | 9:20:00 AM | sell | $0.48 | $0.01328 | 0.006733 | 0.0001863 | 36.14 | 3x3h...8UHC | |
| 06/20/2026 | 9:20:09 AM | sell | $0.1544 | $0.0133 | 0.002167 | 0.0001865 | 11.61 | 2EZd...RyAj | |
| 06/20/2026 | 9:20:08 AM | sell | $0.475 | $0.0133 | 0.006662 | 0.0001865 | 35.71 | ihjj...tdQ9 | |
| 06/20/2026 | 9:20:00 AM | buy | $500.46 | $0.01333 | 7.01 | 0.000187 | 37,523.48 | 5hsJ...3MRa | |
| 06/20/2026 | 9:20:08 AM | buy | $391.85 | $0.01335 | 5.49 | 0.0001873 | 29,334.33 | 5UDJ...h9hT | |
| 06/20/2026 | 9:12:22 AM | buy | $499.96 | $0.0133 | 7 | 0.0001864 | 37,576.68 | 5ozN...Lzhr | |
| 06/20/2026 | 9:12:22 AM | sell | $0.4083 | $0.01325 | 0.005721 | 0.0001856 | 30.81 | 4kma...Tux1 | |
| 06/20/2026 | 9:12:22 AM | sell | $5.47 | $0.01325 | 0.07668 | 0.0001856 | 413.03 | 23qB...9RUJ | |
| 06/20/2026 | 9:07:31 AM | sell | $0.07588 | $0.01322 | 0.001063 | 0.0001853 | 5.73 | 5Npi...7dsm | |
| 06/20/2026 | 9:04:58 AM | sell | $1.11 | $0.01322 | 0.01563 | 0.0001853 | 84.37 | WbV2...7fmZ | |
| 06/20/2026 | 9:04:50 AM | sell | $11.26 | $0.01323 | 0.1578 | 0.0001853 | 851.58 | AXsC...vFoY | |
| 06/20/2026 | 8:53:31 AM | buy | $500 | $0.01326 | 7.01 | 0.0001861 | 37,686.07 | 38zw...PXQz | |
| 06/20/2026 | 8:53:32 AM | sell | $0.4442 | $0.01321 | 0.006231 | 0.0001853 | 33.62 | 23rv...ob9Z | |
| 06/20/2026 | 8:53:32 AM | sell | $6.75 | $0.01321 | 0.0947 | 0.0001853 | 510.97 | 3mc4...Dnyz | |
| 06/20/2026 | 8:53:32 AM | sell | $0.4034 | $0.01321 | 0.005659 | 0.0001853 | 30.53 | 2rqW...d4r7 | |
| 06/20/2026 | 8:49:00 AM | sell | $3.55 | $0.0132 | 0.04978 | 0.000185 | 269.11 | t3Rx...ypgG | |
| 06/20/2026 | 8:49:00 AM | buy | $499.95 | $0.01325 | 7 | 0.0001857 | 37,707.65 | 3eob...t4Jh | |
| 06/20/2026 | 8:45:57 AM | buy | $500.05 | $0.01323 | 7 | 0.0001854 | 37,771.24 | 599y...YZWH |