Info about GOAT-SOL pair
- Pooled GOAT:
- 43.87M
- Pooled SOL:
- $7,853.53
GOAT/SOL price stats on Solana
As of August 13, 2026, the current price of GOAT token on DEX Raydium is $0.01359. GOAT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $78,090.72. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,593,705.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,191,020.06. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,191,020.06.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 625 in the last 24 hours, 311 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $78,090.72 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001795, captured at 2:48 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01359 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:47:37 AM | buy | $157.26 | $0.01359 | 2.07 | 0.0001795 | 11,568.84 | 9ayA...yx2E | |
| 08/13/2026 | 2:46:15 AM | sell | $2.56 | $0.01351 | 0.03393 | 0.0001785 | 190 | Zo3x...FujL | |
| 08/13/2026 | 2:45:36 AM | buy | $0.1677 | $0.01358 | 0.002217 | 0.0001794 | 12.35 | 5hqt...MPX6 | |
| 08/13/2026 | 2:37:03 AM | buy | $0.004281 | $0.01355 | 0.00005669 | 0.0001794 | 0.3158 | 5kWH...sde8 | |
| 08/13/2026 | 2:36:08 AM | buy | $0.02109 | $0.01357 | 0.0002789 | 0.0001794 | 1.55 | ayNG...yDW6 | |
| 08/13/2026 | 2:32:43 AM | buy | $2.57 | $0.01354 | 0.0341 | 0.0001794 | 190 | 2hio...8Zed | |
| 08/13/2026 | 2:31:31 AM | buy | $0.007046 | $0.01354 | 0.00009334 | 0.0001794 | 0.5201 | 3BBi...7xWf | |
| 08/13/2026 | 2:25:26 AM | buy | $0.3597 | $0.01356 | 0.004757 | 0.0001794 | 26.51 | sVXM...iUpK | |
| 08/13/2026 | 2:25:26 AM | buy | $0.472 | $0.01356 | 0.006243 | 0.0001794 | 34.78 | 2ix7...i5Jz | |
| 08/13/2026 | 2:25:26 AM | buy | $0.7016 | $0.01356 | 0.009279 | 0.0001794 | 51.7 | oY4M...ajVt | |
| 08/13/2026 | 2:25:26 AM | sell | $447.05 | $0.01351 | 5.91 | 0.0001787 | 33,085.12 | 5Zbq...6b3R | |
| 08/13/2026 | 2:14:08 AM | buy | $1.83 | $0.01357 | 0.02428 | 0.0001797 | 135.1 | 5aD5...k2Yy | |
| 08/13/2026 | 2:07:54 AM | sell | $2.56 | $0.01351 | 0.03398 | 0.0001788 | 190 | 43ur...QqCC | |
| 08/13/2026 | 2:07:27 AM | buy | $2.58 | $0.01358 | 0.03415 | 0.0001797 | 190 | 5C3F...1Ekj | |
| 08/13/2026 | 2:07:19 AM | sell | $0.6856 | $0.01351 | 0.009073 | 0.0001788 | 50.73 | 3gjM...Q4Qt | |
| 08/13/2026 | 2:07:05 AM | sell | $3.49 | $0.0135 | 0.04626 | 0.0001788 | 258.7 | L1uF...sbAo | |
| 08/13/2026 | 2:05:52 AM | sell | $5.13 | $0.01351 | 0.06796 | 0.0001788 | 380 | 27Kd...k3oL | |
| 08/13/2026 | 2:05:21 AM | buy | $5.16 | $0.01358 | 0.0683 | 0.0001797 | 380 | 5bmq...7QHD | |
| 08/13/2026 | 2:03:40 AM | buy | $0.03609 | $0.01358 | 0.0004774 | 0.0001797 | 2.65 | 4tF1...6xha | |
| 08/13/2026 | 2:03:07 AM | buy | $0.006946 | $0.01357 | 0.00009197 | 0.0001797 | 0.5117 | 47Zs...in9e |