WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01322
Price
0.000179 SOL
TVL
$1.16M
MKT CAP
$13.2M
5m
0%
1h
1.14%
4h
1.21%
24h
-0.68%
Share
TXNS
827
Buys
379
Sells
448
Volume
58K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.97M
Pooled SOL:
$7,819.19

GOAT/SOL price stats on Solana

As of August 4, 2026, the current price of GOAT token on DEX Raydium is $0.01322. GOAT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $58,107.79. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,220,241.73. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,158,711.09. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,158,711.09.

The total transactions of GOAT/SOL is 827 in the last 24 hours, 379 of which are buy transactions, and 448 are sales transactions.

GOAT/SOL pool has a trading volume of $58,107.79 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000179, captured at 3:00 AM UTC.

The price of converting 1 GOAT to USD is $0.01322 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20262:34:00 AMbuy$133.25$0.013221.80.00017910,079.44
GJvew...T4YA
LVvs...wPYr
08/04/20262:30:11 AMsell$0.1097$0.013120.0014890.0001788.36
GxDC9...pXSq
4Bw1...UDZo
08/04/20262:27:21 AMbuy$78.68$0.013191.060.00017895,964.64
HYe4v...8WHd
2sTu...bzao
08/04/20262:26:48 AMbuy$38.43$0.013180.52140.00017892,914.29
HYe4v...8WHd
5c54...v4nt
08/04/20262:26:01 AMbuy$156.32$0.013182.120.000178811,857.51
HYe4v...8WHd
2YVJ...js9S
08/04/20262:26:00 AMbuy$65.77$0.013170.89240.00017884,991.15
HYe4v...8WHd
2fHe...k5E8
08/04/20262:25:55 AMbuy$500.5$0.013166.790.000178638,015.02
CreQJ...bNft
3Zw5...RCVZ
08/04/20262:24:03 AMbuy$200.85$0.013142.720.000178415,280.25
FrhLf...5oMN
gw1o...k51i
08/04/20262:23:46 AMbuy$73.23$0.013130.9940.00017835,575
9nXDu...VeMC
5YAR...htZJ
08/04/20262:23:46 AMbuy$35.48$0.013130.48150.00017832,700.26
HYe4v...8WHd
5rkt...e4ah
08/04/20262:22:43 AMbuy$0.7074$0.013120.0096090.000178253.9
GoGoG...yoLD
56Ng...NeC8
08/04/20262:20:12 AMbuy$26.31$0.013130.35720.00017822,004.11
HYe4v...8WHd
2vuZ...e8C3
08/04/20262:13:24 AMsell$5.88$0.013060.079810.0001773450
7rtiK...Xy1q
3mBV...SnMf
08/04/20262:12:58 AMbuy$5.91$0.013130.080210.0001782450
7rtiK...Xy1q
3fjg...o6ZG
08/04/20262:06:23 AMsell$57.02$0.013070.77380.00017734,362.48
7iVCX...ECwi
4k5b...mC7K
08/04/20262:00:16 AMsell$150.08$0.013092.030.000177411,464.86
4GQeE...zVqS
2Zsy...nfGr
08/04/20262:00:15 AMsell$39.11$0.013090.53010.00017752,986.78
HYe4v...8WHd
2cUA...QBCe
08/04/20262:00:01 AMsell$12.44$0.013080.16880.0001775951.14
HYe4v...8WHd
FRL4...M8rr
08/04/20261:56:32 AMsell$2.52$0.013070.034250.0001775192.94
FkdDH...CzNm
f64y...UzvV
08/04/20261:55:20 AMsell$39.05$0.013070.53020.00017752,986.78
HYe4v...8WHd
ntE2...QtJk