WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01671
Price
0.0001502 SOL
TVL
$1.62M
MKT CAP
$16.7M
5m
0%
1h
-0.15%
4h
-0.38%
24h
1.16%
Share
TXNS
462
Buys
208
Sells
254
Volume
50K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.54M
Pooled SOL:
$7,309.44

GOAT/SOL price stats on Solana

As of October 11, 2026, the current price of GOAT token on DEX Raydium is $0.01671. GOAT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $50,140.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,711,234.96. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,624,391.84. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,624,391.84.

The total transactions of GOAT/SOL is 462 in the last 24 hours, 208 of which are buy transactions, and 254 are sales transactions.

GOAT/SOL pool has a trading volume of $50,140.40 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001502, captured at 8:48 PM UTC.

The price of converting 1 GOAT to USD is $0.01671 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20268:40:15 PMbuy$10.79$0.016710.097050.0001502646.12
DAqCp...QTBZ
5ipq...AsEB
10/11/20268:31:36 PMsell$499.45$0.01664.490.000149530,085.72
CreQJ...bNft
4cwD...crGD
10/11/20268:31:35 PMsell$107.45$0.016610.9680.00014966,468.17
HYe4v...8WHd
3ui4...Br1K
10/11/20268:31:34 PMsell$15.8$0.016610.14240.0001496951.45
HYe4v...8WHd
PxED...fTmf
10/11/20268:31:33 PMsell$17.72$0.016620.15960.00014971,065.8
HYe4v...8WHd
2Er5...QMDN
10/11/20268:31:34 PMsell$242.44$0.016622.180.000149714,586.62
HYe4v...8WHd
3asf...VCkL
10/11/20268:31:33 PMsell$14.69$0.016620.13240.0001497883.94
HYe4v...8WHd
4Mkz...W1RZ
10/11/20268:31:32 PMsell$12.96$0.016620.11680.0001497779.93
HYe4v...8WHd
48VH...rSbS
10/11/20268:31:31 PMsell$57.65$0.016640.5190.00014983,464.57
HYe4v...8WHd
2iNH...2t14
10/11/20268:31:30 PMsell$5.1$0.016640.045980.0001498306.93
HYe4v...8WHd
5P2L...z3YN
10/11/20268:31:29 PMsell$147.25$0.016641.320.00014988,845.79
HYe4v...8WHd
5fq2...yhxw
10/11/20268:31:26 PMsell$5.1$0.016650.045990.0001498306.86
HYe4v...8WHd
xABZ...KSVN
10/11/20268:31:25 PMsell$403.49$0.016653.630.000149924,221.86
HYe4v...8WHd
4pKf...W1vg
10/11/20268:31:22 PMsell$499.82$0.016674.490.000150129,970.8
CreQJ...bNft
2ks6...zHH8
10/11/20268:31:22 PMsell$5.1$0.016680.045940.0001502305.85
HYe4v...8WHd
gRQY...6BwV
10/11/20268:31:02 PMsell$500.13$0.016694.50.000150329,951.99
CreQJ...bNft
Paz3...8tJs
10/11/20268:31:02 PMsell$498.96$0.016714.490.000150429,845.27
CreQJ...bNft
2xCs...mNX5
10/11/20268:10:01 PMsell$29.93$0.016730.26940.00015051,789.28
3KHtL...HwJR
3ZeF...hEhf
10/11/20268:09:24 PMbuy$51.81$0.016820.46610.00015133,080.13
HYe4v...8WHd
2SZm...r8e3
10/11/20268:09:24 PMbuy$499.86$0.016814.490.000151229,735.91
CreQJ...bNft
44iw...jEev