WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01325
Price
0.0001474 SOL
TVL
$1.31M
MKT CAP
$13.3M
5m
0%
1h
-0.50%
4h
-1.62%
24h
-2.21%
Share
TXNS
327
Buys
119
Sells
208
Volume
21K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.32M
Pooled SOL:
$7,297.54

GOAT/SOL price stats on Solana

As of November 7, 2026, the current price of GOAT token on DEX Raydium is $0.01325. GOAT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $20,596.49. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,257,106.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,310,205.50. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,310,205.50.

The total transactions of GOAT/SOL is 327 in the last 24 hours, 119 of which are buy transactions, and 208 are sales transactions.

GOAT/SOL pool has a trading volume of $20,596.49 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001474, captured at 11:07 AM UTC.

The price of converting 1 GOAT to USD is $0.01325 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202611:01:38 AMsell$300.24$0.013253.330.000147422,647.52
CreQJ...bNft
4Vah...ryDc
11/07/202610:41:01 AMsell$4.99$0.013240.05560.0001475376.77
PNLCQ...2tvF
3iNo...f2Uc
11/07/202610:40:58 AMbuy$5$0.013270.055740.0001479376.77
PNLCQ...2tvF
3NxY...LsUB
11/07/202610:37:09 AMsell$300.35$0.013253.340.000147622,660.34
CreQJ...bNft
2StE...NvP7
11/07/202610:23:32 AMbuy$69.2$0.013340.770.00014845,185.79
A3Zcn...m6Sg
4LLK...c1ji
11/07/202610:13:32 AMsell$221.17$0.013322.450.000147916,600
D3b8P...wERe
vVXT...LeUw
11/07/202610:13:32 AMsell$381.12$0.013314.230.000147828,631.86
8StkT...uyGD
XUTo...weCy
11/07/20268:21:18 AMbuy$9.99$0.013450.11090.0001493742.68
DAqCp...QTBZ
4vZb...Sg5j
11/07/20268:17:46 AMsell$49.03$0.01340.54430.00014873,659.54
HYe4v...8WHd
j2XM...j4VM
11/07/20268:17:46 AMsell$49.03$0.013390.54430.00014873,660.09
HYe4v...8WHd
4PV7...tQtS
11/07/20268:17:47 AMsell$24.01$0.013390.26650.00014871,792.23
HYe4v...8WHd
3A2z...zEtA
11/07/20268:17:38 AMsell$122.7$0.01341.360.00014879,154.59
HYe4v...8WHd
21kZ...ucSP
11/07/20268:02:06 AMsell$36.55$0.013420.40520.00014882,723.07
HYe4v...8WHd
2BRE...w7MS
11/07/20268:02:05 AMsell$36.56$0.013420.40530.00014882,723.22
HYe4v...8WHd
3MQu...jaLN
11/07/20268:02:04 AMsell$36.58$0.013420.40550.00014882,724.55
HYe4v...8WHd
4Gnt...MBUV
11/07/20268:02:02 AMsell$22.21$0.013420.24630.00014881,654.39
HYe4v...8WHd
4gyZ...KJ9s
11/07/20267:37:44 AMbuy$36.65$0.013460.40720.00014962,722.04
HYe4v...8WHd
XjEb...ssjJ
11/07/20267:37:44 AMbuy$33.95$0.013460.37710.00014962,520.87
HYe4v...8WHd
6f8v...dUk5
11/07/20267:37:38 AMbuy$36.69$0.013470.40730.00014952,723.22
HYe4v...8WHd
5wXc...5dS3
11/07/20267:37:16 AMbuy$20.47$0.013460.22740.00014951,520.63
HYe4v...8WHd
2XQo...AYbb