Info about GOAT-SOL pair
- Pooled GOAT:
- 41.28M
- Pooled SOL:
- $8,142.23
GOAT/SOL price stats on Solana
As of June 15, 2026, the current price of GOAT token on DEX Raydium is $0.01438. GOAT price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $57,198.96. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,381,018.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,188,540.47. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,188,540.47.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 421 in the last 24 hours, 180 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $57,198.96 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001968, captured at 1:13 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01438 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:11:00 PM | sell | $76.78 | $0.01438 | 1.05 | 0.0001969 | 5,336.64 | 25Dz...ufUR | |
| 06/15/2026 | 1:11:00 PM | sell | $79.94 | $0.01438 | 1.09 | 0.0001968 | 5,559 | 24iw...kBrr | |
| 06/15/2026 | 1:11:00 PM | sell | $64.81 | $0.01438 | 0.8872 | 0.0001968 | 4,506 | 3e6r...aGVk | |
| 06/15/2026 | 1:10:48 PM | sell | $68.78 | $0.01439 | 0.9413 | 0.000197 | 4,777.3 | qa91...7zx7 | |
| 06/15/2026 | 1:10:48 PM | sell | $79.96 | $0.01439 | 1.09 | 0.0001969 | 5,555 | 3hBb...BpJV | |
| 06/15/2026 | 1:10:48 PM | sell | $64.88 | $0.0144 | 0.8878 | 0.000197 | 4,505 | 4faN...Sp6w | |
| 06/15/2026 | 1:08:47 PM | sell | $500.95 | $0.01443 | 6.84 | 0.0001972 | 34,692.96 | 3myQ...2xsU | |
| 06/15/2026 | 1:06:40 PM | sell | $500.53 | $0.01442 | 6.85 | 0.0001976 | 34,694.32 | 2zLa...oykK | |
| 06/15/2026 | 1:06:22 PM | buy | $19.98 | $0.01449 | 0.2739 | 0.0001987 | 1,378.31 | 2k7z...hzy1 | |
| 06/15/2026 | 1:05:09 PM | sell | $0.04949 | $0.01441 | 0.0006791 | 0.0001977 | 3.43 | 35bc...FXc3 | |
| 06/15/2026 | 1:05:02 PM | sell | $0.04983 | $0.01441 | 0.0006838 | 0.0001977 | 3.45 | 33qe...cbjB | |
| 06/15/2026 | 1:04:16 PM | buy | $27.74 | $0.01446 | 0.3811 | 0.0001987 | 1,918.05 | gGhF...1zHz | |
| 06/15/2026 | 1:01:54 PM | sell | $0.1296 | $0.01437 | 0.001782 | 0.0001977 | 9.01 | 3awd...AfCr | |
| 06/15/2026 | 1:01:26 PM | sell | $0.4139 | $0.01438 | 0.005689 | 0.0001977 | 28.77 | Eoc9...Wqfj | |
| 06/15/2026 | 1:01:26 PM | sell | $0.1836 | $0.01438 | 0.002524 | 0.0001977 | 12.76 | bYb3...so3L | |
| 06/15/2026 | 1:01:26 PM | sell | $0.5126 | $0.01436 | 0.007045 | 0.0001974 | 35.69 | 46JR...ZkNZ | |
| 06/15/2026 | 1:01:26 PM | sell | $0.2669 | $0.01438 | 0.003668 | 0.0001977 | 18.55 | 5D8p...vidc | |
| 06/15/2026 | 1:01:26 PM | buy | $500.22 | $0.01444 | 6.87 | 0.0001985 | 34,620.26 | 46Bv...zTya | |
| 06/15/2026 | 1:01:26 PM | buy | $500.32 | $0.01442 | 6.87 | 0.0001982 | 34,686.09 | 3dVK...XAXS | |
| 06/15/2026 | 1:01:05 PM | buy | $500.53 | $0.0144 | 6.87 | 0.0001978 | 34,755.1 | FZxt...uy6X |