WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01446
Price
0.0001765 SOL
TVL
$1.27M
MKT CAP
$14.5M
5m
-0.30%
1h
-1.19%
4h
1.09%
24h
-1.52%
Share
TXNS
1K
Buys
437
Sells
745
Volume
132K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.93M
Pooled SOL:
$7,738.12

GOAT/SOL price stats on Solana

As of July 4, 2026, the current price of GOAT token on DEX Raydium is $0.01446. GOAT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $132,274.56. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,464,917.85. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,269,331.72. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,269,331.72.

The total transactions of GOAT/SOL is 1182 in the last 24 hours, 437 of which are buy transactions, and 745 are sales transactions.

GOAT/SOL pool has a trading volume of $132,274.56 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001765, captured at 7:12 PM UTC.

The price of converting 1 GOAT to USD is $0.01446 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20267:12:05 PMbuy$0.001814$0.014460.000022140.00017650.1254
DNHuq...7ihw
3hxS...oxY7
07/04/20267:11:56 PMbuy$0.001037$0.014460.000012670.00017650.07176
4ucm6...AHwk
5StP...Rzmw
07/04/20267:11:54 PMbuy$0.002897$0.014460.000035370.00017650.2003
Ht1Lj...9gtt
4NZ9...kfQX
07/04/20267:11:24 PMbuy$0.001211$0.014460.000014790.00017650.08378
6FQWX...zLJV
4VGh...Woqb
07/04/20267:06:49 PMbuy$2.6$0.01450.031740.0001765179.8
7rtiK...Xy1q
32gb...7sSb
07/04/20266:56:25 PMbuy$0.009973$0.014530.00012110.00017650.6862
2rbMg...sRzA
2WN3...c9VQ
07/04/20266:56:02 PMsell$499.9$0.014476.070.000175834,546.51
CreQJ...bNft
51za...cL2o
07/04/20266:51:24 PMbuy$0.09867$0.014530.00120.00017686.78
rLsi2...f8uy
5Qaj...jDJW
07/04/20266:51:09 PMsell$15.9$0.014460.19350.00017591,100
7rtiK...Xy1q
5tXs...jbmV
07/04/20266:50:48 PMbuy$15.98$0.014530.19450.00017681,100
7rtiK...Xy1q
4hdD...9Nxr
07/04/20266:42:05 PMsell$4.91$0.014460.059830.0001759340
7rtiK...Xy1q
5fzg...4SEu
07/04/20266:41:24 PMsell$12.99$0.014450.15820.0001759899
7rtiK...Xy1q
sr73...usdk
07/04/20266:41:01 PMbuy$13.05$0.014520.1590.0001768899
7rtiK...Xy1q
2iXn...7hDv
07/04/20266:40:44 PMsell$20.66$0.014460.25140.00017591,429
8nrkw...k3Na
GjEb...HWHF
07/04/20266:40:44 PMsell$500.14$0.014476.080.000176134,551.56
CreQJ...bNft
4G79...Quny
07/04/20266:40:19 PMbuy$4.95$0.014550.060230.0001771340
7rtiK...Xy1q
2uDy...gYAj
07/04/20266:37:32 PMsell$145.65$0.014481.770.000176310,052.66
BncwG...6KAr
33J4...UmsU
07/04/20266:37:04 PMsell$10.86$0.014490.13220.0001763750
7rtiK...Xy1q
67ia...88CR
07/04/20266:36:44 PMbuy$10.92$0.014560.13290.0001772750
7rtiK...Xy1q
3hmf...1ASt
07/04/20266:28:39 PMbuy$0.000974$0.014550.000011860.00017720.06691
BQko6...w3fF
3Vdj...6wpE