- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 31.7M
- Pooled SOL:
- $9,479.93
GOAT/SOL price stats on Solana
As of November 26, 2025, the current price of GOAT token on DEX Raydium is $0.04091. GOAT price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $138,338.02. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $40,919,077.16. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,596,513.45. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,596,513.45.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 577 in the last 24 hours, 315 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $138,338.02 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002985, captured at 5:15 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04091 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:09:43 PM | sell | $5.4 | $0.04091 | 0.03943 | 0.0002985 | 132.08 | 4Wm9...mp23 | |
| 11/26/2025 | 5:09:09 PM | buy | $5.43 | $0.04113 | 0.03963 | 0.0003 | 132.08 | S6WP...Jef8 | |
| 11/26/2025 | 5:01:51 PM | buy | $500.43 | $0.04115 | 3.64 | 0.0002999 | 12,158.46 | 2co5...KzEN | |
| 11/26/2025 | 5:01:25 PM | sell | $10.94 | $0.04095 | 0.07971 | 0.0002983 | 267.21 | 3MRs...ivAx | |
| 11/26/2025 | 5:00:52 PM | buy | $10.98 | $0.0411 | 0.08011 | 0.0002998 | 267.21 | fcJK...ZR7G | |
| 11/26/2025 | 5:00:43 PM | buy | $133.56 | $0.04108 | 0.9738 | 0.0002995 | 3,250.88 | 3JCD...VQzY | |
| 11/26/2025 | 5:00:42 PM | buy | $163.97 | $0.04107 | 1.19 | 0.0002994 | 3,992.03 | 3Adk...j9jQ | |
| 11/26/2025 | 4:46:25 PM | buy | $500.55 | $0.041 | 3.65 | 0.0002991 | 12,208.56 | 3fvR...ZL2Z | |
| 11/26/2025 | 4:46:13 PM | buy | $129.69 | $0.04094 | 0.9471 | 0.000299 | 3,167.23 | 3BtQ...ro2H | |
| 11/26/2025 | 4:42:01 PM | buy | $128.21 | $0.0409 | 0.9372 | 0.0002989 | 3,134.6 | 41Wc...oVQJ | |
| 11/26/2025 | 4:41:19 PM | buy | $155.21 | $0.04095 | 1.13 | 0.0002989 | 3,790.31 | 21He...qf67 | |
| 11/26/2025 | 4:41:18 PM | buy | $379.1 | $0.04093 | 2.76 | 0.0002988 | 9,261.38 | 4q2k...dfBZ | |
| 11/26/2025 | 4:40:46 PM | buy | $500.38 | $0.04105 | 3.63 | 0.0002986 | 12,188.39 | 5YhE...sNkv | |
| 11/26/2025 | 4:40:06 PM | buy | $500.33 | $0.04105 | 3.63 | 0.0002983 | 12,187.81 | 2sUr...UXfL | |
| 11/26/2025 | 4:40:04 PM | buy | $120.22 | $0.04104 | 0.8736 | 0.0002982 | 2,929.43 | gPjx...Mb6Z | |
| 11/26/2025 | 4:38:02 PM | buy | $123.1 | $0.04108 | 0.8935 | 0.0002981 | 2,996.56 | 2dff...dcmS | |
| 11/26/2025 | 4:37:01 PM | buy | $500.29 | $0.04113 | 3.62 | 0.000298 | 12,162.89 | H3yy...en5W | |
| 11/26/2025 | 4:36:56 PM | buy | $160.86 | $0.04108 | 1.16 | 0.0002978 | 3,914.92 | h1N9...P2kD | |
| 11/26/2025 | 4:36:56 PM | buy | $128.41 | $0.04108 | 0.9309 | 0.0002978 | 3,125.9 | 3v6x...jsBb | |
| 11/26/2025 | 4:30:45 PM | sell | $500.37 | $0.04076 | 3.63 | 0.0002964 | 12,274.14 | 4R6f...mcqB |