- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 38.87M
- Pooled SOL:
- $8,387.14
GOAT/SOL price stats on Solana
As of May 12, 2026, the current price of GOAT token on DEX Raydium is $0.02081. GOAT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $461,113.55. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,814,794.20. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,617,226.06. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,617,226.06.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2577 in the last 24 hours, 754 of which are buy transactions, and 1823 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $461,113.55 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000216, captured at 3:37 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02081 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:37:08 AM | buy | $500.61 | $0.02081 | 5.19 | 0.000216 | 24,050.26 | 3vKV...VAGb | |
| 05/12/2026 | 3:37:05 AM | sell | $252.57 | $0.0207 | 2.62 | 0.0002148 | 12,198.93 | 45a2...c2rr | |
| 05/12/2026 | 3:31:18 AM | buy | $1.44 | $0.02079 | 0.01496 | 0.000216 | 69.26 | 4Ksi...6hte | |
| 05/12/2026 | 3:28:58 AM | sell | $0.5621 | $0.02067 | 0.005845 | 0.0002149 | 27.19 | 3jHN...JT7P | |
| 05/12/2026 | 3:28:52 AM | sell | $2.27 | $0.02067 | 0.02362 | 0.0002149 | 109.9 | UWgB...4HJP | |
| 05/12/2026 | 3:28:34 AM | sell | $4.13 | $0.02068 | 0.04298 | 0.0002149 | 199.98 | 58ei...4sdm | |
| 05/12/2026 | 3:28:18 AM | sell | $4.13 | $0.02066 | 0.04296 | 0.0002149 | 199.9 | WV8t...ftUN | |
| 05/12/2026 | 3:28:07 AM | sell | $4.11 | $0.02066 | 0.04278 | 0.0002149 | 199.01 | nH7i...veW1 | |
| 05/12/2026 | 3:27:52 AM | sell | $3.92 | $0.02066 | 0.04086 | 0.0002149 | 190.09 | shXi...KEdv | |
| 05/12/2026 | 3:27:41 AM | sell | $0.6813 | $0.02067 | 0.007084 | 0.0002149 | 32.95 | 2Q2b...zbeR | |
| 05/12/2026 | 3:27:35 AM | sell | $2.06 | $0.02067 | 0.02149 | 0.0002149 | 100 | 2uec...GJjz | |
| 05/12/2026 | 3:27:34 AM | sell | $0.5317 | $0.02067 | 0.005528 | 0.0002149 | 25.71 | 3teY...GqHd | |
| 05/12/2026 | 3:27:25 AM | sell | $0.5829 | $0.02067 | 0.006061 | 0.0002149 | 28.19 | x2V8...ExKB | |
| 05/12/2026 | 3:27:21 AM | sell | $2.06 | $0.02069 | 0.02149 | 0.0002149 | 99.99 | 5Gxd...mjqh | |
| 05/12/2026 | 3:27:08 AM | sell | $2.06 | $0.02069 | 0.02149 | 0.0002149 | 100 | 4YKw...b9s2 | |
| 05/12/2026 | 3:26:54 AM | sell | $2.06 | $0.02069 | 0.02149 | 0.0002149 | 100 | 2VRo...Gijr | |
| 05/12/2026 | 3:26:53 AM | sell | $9.89 | $0.02069 | 0.1028 | 0.0002149 | 478.35 | 2iVk...acmR | |
| 05/12/2026 | 3:26:41 AM | sell | $2.06 | $0.02069 | 0.02149 | 0.0002149 | 100 | 5zY8...KBFs | |
| 05/12/2026 | 3:26:28 AM | sell | $2.06 | $0.02068 | 0.02149 | 0.0002149 | 100 | 5JYz...25Kk | |
| 05/12/2026 | 3:26:18 AM | sell | $0.6008 | $0.02068 | 0.006243 | 0.0002149 | 29.04 | 3pbx...jB4N |