Info about GOAT-SOL pair
- Pooled GOAT:
- 46.16M
- Pooled SOL:
- $7,648.03
GOAT/SOL price stats on Solana
As of September 24, 2026, the current price of GOAT token on DEX Raydium is $0.01955. GOAT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $224,266.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,552,540.63. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,800,816.93. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,800,816.93.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1763 in the last 24 hours, 821 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $224,266.94 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001664, captured at 7:03 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01955 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:57:41 PM | buy | $372.54 | $0.01955 | 3.17 | 0.0001664 | 19,053 | 5UYW...WrXT | |
| 09/24/2026 | 6:57:41 PM | buy | $323.46 | $0.01953 | 2.75 | 0.0001663 | 16,555.95 | 3XNQ...sg1y | |
| 09/24/2026 | 6:57:41 PM | buy | $68.95 | $0.01952 | 0.5871 | 0.0001662 | 3,531 | 5Key...RQ7t | |
| 09/24/2026 | 6:55:56 PM | buy | $50.87 | $0.0195 | 0.4335 | 0.0001662 | 2,608 | 4XpY...rqbv | |
| 09/24/2026 | 6:55:56 PM | buy | $43.09 | $0.0195 | 0.3672 | 0.0001662 | 2,209 | 2Bwg...D5xB | |
| 09/24/2026 | 6:55:47 PM | buy | $19.91 | $0.0195 | 0.1697 | 0.0001662 | 1,021 | 26LW...AUZX | |
| 09/24/2026 | 6:55:45 PM | buy | $51.3 | $0.0195 | 0.4373 | 0.0001662 | 2,631 | qfCC...wJQX | |
| 09/24/2026 | 6:55:45 PM | buy | $18.81 | $0.0195 | 0.1604 | 0.0001662 | 965 | 2Yq9...5QAH | |
| 09/24/2026 | 6:54:24 PM | buy | $42.79 | $0.01949 | 0.3648 | 0.0001662 | 2,195 | 2Ma4...crAu | |
| 09/24/2026 | 6:54:08 PM | buy | $36.17 | $0.01948 | 0.3086 | 0.0001661 | 1,857 | 2BVW...hV15 | |
| 09/24/2026 | 6:54:04 PM | buy | $29.43 | $0.01947 | 0.251 | 0.0001661 | 1,511 | 42UA...eaj2 | |
| 09/24/2026 | 6:54:04 PM | buy | $61.45 | $0.01947 | 0.5242 | 0.0001661 | 3,155 | 2GdT...Emjg | |
| 09/24/2026 | 6:53:39 PM | buy | $33.63 | $0.01947 | 0.2869 | 0.0001661 | 1,727 | 52Qn...cYg8 | |
| 09/24/2026 | 6:53:40 PM | buy | $36.13 | $0.01947 | 0.3081 | 0.0001661 | 1,855 | 5bxe...DRm6 | |
| 09/24/2026 | 6:53:27 PM | sell | $5.81 | $0.01939 | 0.04958 | 0.0001652 | 300 | 4cKm...DSza | |
| 09/24/2026 | 6:53:01 PM | buy | $5.9 | $0.01949 | 0.05029 | 0.0001661 | 302.77 | G7Yb...PEpD | |
| 09/24/2026 | 6:52:58 PM | buy | $51.39 | $0.01949 | 0.438 | 0.0001661 | 2,637 | rWRZ...zR1z | |
| 09/24/2026 | 6:52:40 PM | buy | $9.95 | $0.01948 | 0.08487 | 0.0001661 | 511 | 5vuu...53FX | |
| 09/24/2026 | 6:52:39 PM | buy | $31.24 | $0.01948 | 0.2662 | 0.000166 | 1,603 | 2PTT...NzDi | |
| 09/24/2026 | 6:50:30 PM | buy | $35.11 | $0.01947 | 0.2994 | 0.000166 | 1,803 | 5HMv...dNNr |