WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01721
Price
0.0002014 SOL
TVL
$1.38M
MKT CAP
$17.2M
5m
-0.47%
1h
-0.06%
4h
0.55%
24h
1.92%
Share
TXNS
1K
Buys
608
Sells
493
Volume
115K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.91M
Pooled SOL:
$8,054.21

GOAT/SOL price stats on Solana

As of April 24, 2026, the current price of GOAT token on DEX Raydium is $0.01721. GOAT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $115,341.99. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,218,818.71. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,375,812.45. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,375,812.45.

The total transactions of GOAT/SOL is 1101 in the last 24 hours, 608 of which are buy transactions, and 493 are sales transactions.

GOAT/SOL pool has a trading volume of $115,341.99 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002014, captured at 7:31 AM UTC.

The price of converting 1 GOAT to USD is $0.01721 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20267:30:08 AMsell$499.71$0.017215.840.000201429,021.09
CreQJ...bNft
5wne...GJUf
04/24/20267:29:46 AMsell$500.51$0.017245.850.000201629,026.78
CreQJ...bNft
3HLD...Cp4d
04/24/20267:29:02 AMbuy$1.88$0.017290.02210.0002023109.26
56Bjr...xEpv
5hod...kaMd
04/24/20267:24:09 AMbuy$6.55$0.017290.07660.0002023378.64
A3Zcn...m6Sg
t2hj...P8BA
04/24/20267:17:40 AMsell$0.1064$0.017210.0012450.00020136.18
8L2y5...bt8j
67U6...7bkj
04/24/20267:16:47 AMsell$1.91$0.017210.022350.0002013111.04
A3Zcn...m6Sg
JMqx...zVXw
04/24/20267:16:14 AMsell$9.45$0.017210.11050.0002013549.01
A3Zcn...m6Sg
v9ix...tPry
04/24/20267:09:17 AMbuy$223.87$0.01732.610.000202212,940.53
FkaLn...3MZp
aLjs...JWnw
04/24/20267:08:44 AMbuy$92.68$0.01731.080.00020215,356.08
FkaLn...3MZp
3p3Y...b8S6
04/24/20267:08:10 AMsell$0.1471$0.01720.0017190.00020098.55
GHigB...BhUc
3pvn...CLBq
04/24/20267:08:10 AMbuy$79.94$0.017290.93380.0002024,622.66
Db3tc...RNYR
4GP7...Gu4D
04/24/20267:08:10 AMbuy$121.17$0.017281.410.00020197,008.78
FkaLn...3MZp
5CqR...pakr
04/24/20267:08:10 AMbuy$99.25$0.017291.150.0002025,737.81
FkaLn...3MZp
49DW...6vyK
04/24/20267:08:09 AMbuy$500.44$0.017275.840.000201728,970.79
CreQJ...bNft
3Qtk...GD15
04/24/20267:07:54 AMbuy$96.99$0.017251.130.00020165,619.78
FkaLn...3MZp
58cK...nDeX
04/24/20267:07:25 AMbuy$85.87$0.0172510.00020154,976.9
FkaLn...3MZp
2oaY...FYra
04/24/20267:07:22 AMbuy$218.15$0.017242.540.000201412,648.73
FkaLn...3MZp
jGwh...nBi7
04/24/20267:07:22 AMsell$167.87$0.017151.960.00020049,783.18
5dhe8...MXj7
3KJ1...fHCx
04/24/20267:07:16 AMbuy$210.84$0.017242.460.000201412,226.95
FkaLn...3MZp
k7PT...GMNC
04/24/20267:06:32 AMbuy$12.03$0.017230.14070.0002013698.76
A3Zcn...m6Sg
3hUX...Pdo2