Info about GOAT-SOL pair
- Pooled GOAT:
- 41.87M
- Pooled SOL:
- $8,035.42
GOAT/SOL price stats on Solana
As of June 18, 2026, the current price of GOAT token on DEX Raydium is $0.01321. GOAT price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $44,576.91. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,213,423.59. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,105,024.85. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,105,024.85.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 401 in the last 24 hours, 154 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $44,576.91 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001924, captured at 5:38 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01321 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:38:28 PM | buy | $47.03 | $0.01321 | 0.6849 | 0.0001924 | 3,559.39 | 2N4p...VwXS | |
| 06/18/2026 | 5:35:25 PM | sell | $29.56 | $0.0132 | 0.4286 | 0.0001914 | 2,239.1 | MsY3...wqpu | |
| 06/18/2026 | 5:31:19 PM | buy | $2.44 | $0.01327 | 0.0354 | 0.0001924 | 183.97 | 5ceF...LkkS | |
| 06/18/2026 | 5:31:16 PM | buy | $500.4 | $0.01326 | 7.25 | 0.0001922 | 37,735.84 | 4Wvf...Re4e | |
| 06/18/2026 | 5:31:16 PM | sell | $0.3206 | $0.0132 | 0.004649 | 0.0001914 | 24.28 | 2PSb...x611 | |
| 06/18/2026 | 5:30:49 PM | buy | $499.45 | $0.01323 | 7.24 | 0.0001919 | 37,736.82 | 4Mwx...8pBm | |
| 06/18/2026 | 5:30:43 PM | buy | $31.74 | $0.01322 | 0.4601 | 0.0001917 | 2,400 | d1dk...oWyQ | |
| 06/18/2026 | 5:29:50 PM | sell | $29.43 | $0.01314 | 0.4271 | 0.0001907 | 2,239.1 | 38fb...ePx2 | |
| 06/18/2026 | 5:28:26 PM | buy | $13.74 | $0.01315 | 0.2003 | 0.0001917 | 1,044.8 | HaAd...TmUY | |
| 06/18/2026 | 5:24:35 PM | sell | $29.32 | $0.01309 | 0.4271 | 0.0001907 | 2,239.1 | 5RHe...3Gek | |
| 06/18/2026 | 5:24:24 PM | sell | $5.85 | $0.01308 | 0.08535 | 0.0001907 | 447.37 | 3Pem...FDX4 | |
| 06/18/2026 | 5:19:00 PM | sell | $29.44 | $0.01314 | 0.4272 | 0.0001907 | 2,239.1 | 4Hst...Fuxz | |
| 06/18/2026 | 5:15:10 PM | sell | $0.2939 | $0.01313 | 0.004271 | 0.0001908 | 22.38 | 5E2o...cZcT | |
| 06/18/2026 | 5:13:50 PM | sell | $29.39 | $0.01312 | 0.4272 | 0.0001908 | 2,239.1 | 4wRh...Wysu | |
| 06/18/2026 | 5:08:35 PM | sell | $29.47 | $0.01316 | 0.4273 | 0.0001908 | 2,239.1 | 3J4E...BLfa | |
| 06/18/2026 | 5:03:10 PM | sell | $29.43 | $0.01314 | 0.4273 | 0.0001908 | 2,239.1 | 4qof...bMkj | |
| 06/18/2026 | 4:57:50 PM | sell | $29.51 | $0.01318 | 0.4273 | 0.0001908 | 2,239.1 | 2DoJ...ZzbC | |
| 06/18/2026 | 4:53:39 PM | buy | $9.92 | $0.01321 | 0.144 | 0.0001918 | 750.61 | kJ7h...S74c | |
| 06/18/2026 | 4:52:10 PM | sell | $29.43 | $0.01314 | 0.4274 | 0.0001908 | 2,239.1 | zU9u...cwrr | |
| 06/18/2026 | 4:47:32 PM | sell | $4.75 | $0.01312 | 0.0691 | 0.0001909 | 362 | 4PkC...Uz6j |