WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.03782
Price
0.0002842 SOL
TVL
$2.46M
MKT CAP
$37.8M
5m
1.03%
1h
1.72%
4h
-0.98%
24h
-6.27%
Share
TXNS
521
Buys
291
Sells
230
Volume
120K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
32.67M
Pooled SOL:
$9,229.03

GOAT/SOL price stats on Solana

As of December 5, 2025, the current price of GOAT token on DEX Raydium is $0.03782. GOAT price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $119,685.53. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $37,819,883.93. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,463,682.48. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,463,682.48.

The total transactions of GOAT/SOL is 521 in the last 24 hours, 291 of which are buy transactions, and 230 are sales transactions.

GOAT/SOL pool has a trading volume of $119,685.53 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002842, captured at 6:12 PM UTC.

The price of converting 1 GOAT to USD is $0.03782 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20256:08:34 PMbuy$136.84$0.037821.020.00028423,618.29
BMnT5...3iLJ
5WL7...H1Yz
12/05/20256:08:27 PMbuy$115.62$0.037770.86970.00028413,060.76
BMnT5...3iLJ
2mPk...k2dx
12/05/20256:08:24 PMbuy$123.09$0.037750.92620.00028413,260.37
BMnT5...3iLJ
2kvR...JHXt
12/05/20256:08:10 PMbuy$123.96$0.037740.93290.0002843,284.66
BMnT5...3iLJ
2JQe...At9G
12/05/20256:08:07 PMbuy$120.98$0.037730.91050.00028393,206.36
BMnT5...3iLJ
2kbq...wCJb
12/05/20256:07:59 PMbuy$132.87$0.037730.99970.00028393,521.27
BMnT5...3iLJ
4MDf...BoC6
12/05/20256:07:58 PMbuy$154.48$0.037681.160.00028374,099.49
BMnT5...3iLJ
53kV...NT5N
12/05/20256:07:58 PMbuy$138.56$0.037691.040.00028383,676.25
BMnT5...3iLJ
dzyx...tXu7
12/05/20256:02:18 PMbuy$128.52$0.037430.97380.00028363,433.4
BMnT5...3iLJ
A2vA...pzVr
12/05/20256:02:13 PMbuy$117.24$0.037430.88820.00028353,132.21
BMnT5...3iLJ
z2Ht...7aAv
12/05/20256:02:10 PMbuy$121.19$0.037390.91880.00028353,240.79
BMnT5...3iLJ
Tpzm...fton
12/05/20256:02:08 PMbuy$137.92$0.037381.040.00028343,689.02
BMnT5...3iLJ
cuJM...sNkr
12/05/20256:02:08 PMbuy$241.78$0.037371.830.00028336,468.94
BMnT5...3iLJ
3Dmk...2nW8
12/05/20256:02:03 PMbuy$133.16$0.0374110.00028323,559.49
BMnT5...3iLJ
5yxo...UVTd
12/05/20256:02:00 PMbuy$119.3$0.03740.90350.00028323,189.99
BMnT5...3iLJ
2Cxi...srZt
12/05/20256:01:48 PMbuy$129.45$0.03730.98250.00028313,469.63
BMnT5...3iLJ
24Qd...7aQN
12/05/20256:01:47 PMbuy$118.1$0.03730.89630.00028313,166.09
BMnT5...3iLJ
35Mv...zDU2
12/05/20256:01:45 PMsell$2,011.54$0.0371515.260.000281954,141.18
CqzPr...Gnjh
5mS5...sznN
12/05/20256:01:45 PMbuy$0.6386$0.037290.0048470.00028317.12
Hydra...Ky85
5Yi8...Ehv2
12/05/20256:01:45 PMbuy$325.75$0.037282.470.0002838,736.01
BMnT5...3iLJ
5o5g...cxoy