WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01361
Price
0.0001364 SOL
TVL
$1.4M
MKT CAP
$13.6M
5m
-0.58%
1h
-0.32%
4h
-2.26%
24h
-3.73%
Share
TXNS
365
Buys
161
Sells
204
Volume
26K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
51.23M
Pooled SOL:
$7,011.24

GOAT/SOL price stats on Solana

As of October 29, 2026, the current price of GOAT token on DEX Raydium is $0.01361. GOAT price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $25,515.34. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,616,610.38. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,397,071.73. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,397,071.73.

The total transactions of GOAT/SOL is 365 in the last 24 hours, 161 of which are buy transactions, and 204 are sales transactions.

GOAT/SOL pool has a trading volume of $25,515.34 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001364, captured at 8:53 AM UTC.

The price of converting 1 GOAT to USD is $0.01361 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:52:49 AMsell$133.21$0.013611.330.00013649,783
GJvew...T4YA
4Kfq...iNS6
10/29/20268:46:33 AMbuy$0.3668$0.013690.0036750.000137226.78
GgGap...Dujt
5c7H...gGpe
10/29/20268:27:08 AMsell$4.04$0.013630.040530.0001365296.88
gasTz...RpnB
28nF...cvL4
10/29/20268:13:30 AMbuy$0.1387$0.01370.0013890.000137210.12
3zJXA...Yg7s
5YcC...hfRM
10/29/20268:10:02 AMsell$196.48$0.013631.960.000136514,411.53
Axfid...KwpW
595K...8zqu
10/29/20268:08:12 AMsell$149.95$0.013641.50.000136610,990.48
4GQeE...zVqS
5Da2...qz2t
10/29/20268:05:59 AMsell$149.96$0.013641.50.000136610,990.48
4GQeE...zVqS
2MLi...jM6D
10/29/20268:04:26 AMsell$149.94$0.013641.50.000136710,990.48
4GQeE...zVqS
2vKr...ubCH
10/29/20268:04:19 AMsell$149.99$0.013641.50.000136710,990.48
4GQeE...zVqS
4LNL...TqQj
10/29/20268:01:49 AMsell$149.96$0.013651.50.000136810,982.43
4GQeE...zVqS
xiKK...hhxD
10/29/20268:01:37 AMsell$150.02$0.013661.50.000136910,982.43
4GQeE...zVqS
3b6a...U7p5
10/29/20267:59:11 AMsell$149.97$0.013651.50.000136910,982
4GQeE...zVqS
5r5L...Cc6X
10/29/20267:58:19 AMsell$150.05$0.013671.50.00013710,973.98
4GQeE...zVqS
3aCr...Ca58
10/29/20267:54:39 AMsell$149.89$0.013661.50.00013710,972.97
4GQeE...zVqS
66LB...ss3M
10/29/20267:27:50 AMsell$149.92$0.013661.50.000137110,974.2
4GQeE...zVqS
C3uM...1uKe
10/29/20267:27:34 AMbuy$0.0399$0.013730.00040070.00013782.9
5ZGpr...krZZ
57Mc...EdRg
10/29/20267:24:03 AMsell$150.08$0.013691.50.000137210,958.2
4GQeE...zVqS
5Z5K...hpJD
10/29/20267:21:52 AMsell$149.94$0.013711.50.000137210,934.26
4GQeE...zVqS
5UBC...6teh
10/29/20267:19:06 AMsell$299.56$0.013730.000137321,856.83
CreQJ...bNft
2WeA...3Fdy
10/29/20267:19:03 AMsell$149.94$0.013711.50.000137410,934.29
4GQeE...zVqS
2aax...FBPu