Info about GOAT-SOL pair
- Pooled GOAT:
- 47.48M
- Pooled SOL:
- $7,353.14
GOAT/SOL price stats on Solana
As of September 6, 2026, the current price of GOAT token on DEX Raydium is $0.01612. GOAT price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 3297 trades with trading volume of $562,149.35. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,127,529.72. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,533,859.10. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,533,859.10.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3297 in the last 24 hours, 1568 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $562,149.35 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001543, captured at 3:12 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01612 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:06:11 AM | sell | $500.8 | $0.01612 | 4.79 | 0.0001543 | 31,051.93 | 57f6...aXnN | |
| 09/06/2026 | 3:03:00 AM | buy | $0.1106 | $0.0162 | 0.00106 | 0.0001552 | 6.82 | 63NJ...tQzS | |
| 09/06/2026 | 3:02:55 AM | buy | $0.1075 | $0.0162 | 0.00103 | 0.0001552 | 6.63 | 2VPr...Z5jP | |
| 09/06/2026 | 3:02:49 AM | buy | $0.1065 | $0.01621 | 0.00102 | 0.0001552 | 6.56 | 5rUp...ux5v | |
| 09/06/2026 | 3:01:54 AM | buy | $0.1189 | $0.0162 | 0.00114 | 0.0001552 | 7.34 | 5ofj...hpNG | |
| 09/06/2026 | 2:58:54 AM | sell | $3.31 | $0.01613 | 0.0317 | 0.0001544 | 205.25 | 5X86...L6VA | |
| 09/06/2026 | 2:54:51 AM | buy | $0.06257 | $0.01619 | 0.0005998 | 0.0001552 | 3.86 | 4TRw...m6EM | |
| 09/06/2026 | 2:53:23 AM | buy | $2.97 | $0.01622 | 0.02845 | 0.0001552 | 183.24 | 3dyR...8RZD | |
| 09/06/2026 | 2:51:57 AM | sell | $500.78 | $0.01614 | 4.79 | 0.0001545 | 31,012.55 | 5Bqy...m1xS | |
| 09/06/2026 | 2:48:49 AM | sell | $500.47 | $0.01615 | 4.79 | 0.0001547 | 30,983.77 | 3qJA...k6Dx | |
| 09/06/2026 | 2:47:53 AM | sell | $163.27 | $0.01616 | 1.56 | 0.0001549 | 10,098.85 | 3D3x...NFQv | |
| 09/06/2026 | 2:47:52 AM | sell | $114.15 | $0.01617 | 1.09 | 0.0001549 | 7,058.34 | Fm72...gURn | |
| 09/06/2026 | 2:47:52 AM | sell | $66.05 | $0.01617 | 0.633 | 0.000155 | 4,083.44 | 45KT...SLec | |
| 09/06/2026 | 2:45:07 AM | sell | $171.61 | $0.01616 | 1.64 | 0.000155 | 10,613.99 | 2bRh...Uae7 | |
| 09/06/2026 | 2:45:06 AM | sell | $37.82 | $0.01617 | 0.3627 | 0.0001551 | 2,338.99 | 3eNz...JKeh | |
| 09/06/2026 | 2:40:17 AM | sell | $36.86 | $0.01623 | 0.3521 | 0.0001551 | 2,270.21 | 66Rp...iZAG | |
| 09/06/2026 | 2:40:10 AM | sell | $69.03 | $0.01624 | 0.6592 | 0.0001551 | 4,249.25 | 4yc2...A4TF | |
| 09/06/2026 | 2:40:09 AM | sell | $36.88 | $0.01624 | 0.3522 | 0.0001551 | 2,270.21 | 3KNZ...cjfW | |
| 09/06/2026 | 2:40:06 AM | sell | $97.82 | $0.01625 | 0.9341 | 0.0001551 | 6,019.5 | 5Ysu...kWj9 | |
| 09/06/2026 | 2:40:06 AM | sell | $37.23 | $0.01624 | 0.3559 | 0.0001552 | 2,292.91 | 2K2F...EcVy |