WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01659
Price
0.0001481 SOL
TVL
$1.62M
MKT CAP
$16.6M
5m
0%
1h
-0.72%
4h
-0.73%
24h
0.91%
Share
TXNS
485
Buys
208
Sells
277
Volume
55K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.97M
Pooled SOL:
$7,246.23

GOAT/SOL price stats on Solana

As of October 12, 2026, the current price of GOAT token on DEX Raydium is $0.01659. GOAT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $54,604.39. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,590,502.96. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,623,741.63. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,623,741.63.

The total transactions of GOAT/SOL is 485 in the last 24 hours, 208 of which are buy transactions, and 277 are sales transactions.

GOAT/SOL pool has a trading volume of $54,604.39 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001481, captured at 9:03 AM UTC.

The price of converting 1 GOAT to USD is $0.01659 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20268:42:20 AMsell$500.33$0.016514.460.000147530,290.08
CreQJ...bNft
2Ao4...Pf7v
10/12/20268:42:20 AMbuy$0.5584$0.016590.0049870.000148133.65
ESuvj...Jbg8
4Sz8...dgW1
10/12/20268:37:29 AMbuy$99.75$0.016620.890.00014835,999.8
EQMMD...rgoM
AQ2w...L8sK
10/12/20268:24:10 AMbuy$0.4468$0.016560.0040.000148326.96
EQMMD...rgoM
67Ha...CHJg
10/12/20268:10:34 AMbuy$0.1926$0.016640.0017170.000148311.57
GxDC9...pXSq
57zi...AmxS
10/12/20267:58:24 AMsell$70.41$0.016620.62520.00014754,236.62
FG8LE...Q75j
2ZRU...fTRk
10/12/20267:49:40 AMbuy$0.1477$0.016710.0013110.00014838.84
GxDC9...pXSq
tDoi...zVpQ
10/12/20267:35:04 AMbuy$5.8$0.016710.051550.0001483347.55
Fgg4T...K9bf
53tS...CajV
10/12/20267:32:50 AMbuy$70.88$0.016730.62840.00014834,236.62
7rqsk...rKez
4SHc...22vZ
10/12/20267:29:15 AMsell$5.32$0.016640.047220.0001475320
7rtiK...Xy1q
5QLi...sunt
10/12/20267:28:24 AMbuy$5.4$0.016730.04790.0001483322.97
7rtiK...Xy1q
2cjV...HKB5
10/12/20267:27:37 AMbuy$0.222$0.016730.0019670.000148313.26
GxDC9...pXSq
2KZn...Fdf4
10/12/20267:15:02 AMsell$499.9$0.016674.420.000147629,982.28
CreQJ...bNft
37P2...vyfv
10/12/20267:14:29 AMsell$149.89$0.016681.320.00014778,983.75
4GQeE...zVqS
27Hf...RASo
10/12/20267:14:13 AMsell$149.96$0.016691.320.00014788,983.75
4GQeE...zVqS
4v8i...xu6H
10/12/20267:01:05 AMbuy$0.6294$0.016720.0055930.000148637.63
GgGap...Dujt
qXtQ...EP4H
10/12/20267:01:05 AMsell$500.12$0.016644.440.000147930,037.9
CreQJ...bNft
5bZV...QR4c
10/12/20266:58:19 AMbuy$4.46$0.016760.039620.0001487266.3
GFwPd...BWi5
5HK5...4ocE
10/12/20266:02:25 AMbuy$1.68$0.016760.014990.0001487100.75
R32xA...3kjk
56Be...RTkD
10/12/20265:57:15 AMsell$24.94$0.016690.22120.0001481,494.47
9oJ7Y...X1Uc
3BXU...EqZQ