WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01374
Price
0.0001761 SOL
TVL
$1.21M
MKT CAP
$13.7M
5m
0%
1h
0.36%
4h
1.15%
24h
1.46%
Share
TXNS
716
Buys
425
Sells
291
Volume
54K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.18M
Pooled SOL:
$7,746.87

GOAT/SOL price stats on Solana

As of July 21, 2026, the current price of GOAT token on DEX Raydium is $0.01374. GOAT price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $54,331.63. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,740,610.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,211,175.31. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,211,175.31.

The total transactions of GOAT/SOL is 716 in the last 24 hours, 425 of which are buy transactions, and 291 are sales transactions.

GOAT/SOL pool has a trading volume of $54,331.63 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001761, captured at 3:38 PM UTC.

The price of converting 1 GOAT to USD is $0.01374 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20263:26:41 PMbuy$37.37$0.013740.47910.00017612,719.64
HYe4v...8WHd
3mQD...teoR
07/21/20263:25:38 PMbuy$5.26$0.013750.067480.0001761383.06
HYe4v...8WHd
5Rgk...Zh65
07/21/20263:25:39 PMbuy$28.02$0.013750.3590.00017612,038.16
HYe4v...8WHd
4mQD...YxGh
07/21/20263:20:43 PMsell$0.1933$0.013650.0024810.000175214.15
7rtiK...Xy1q
3KVR...fjQn
07/21/20263:20:12 PMbuy$501.21$0.013726.420.00017636,527.04
CreQJ...bNft
2rN8...cWKe
07/21/20263:18:01 PMbuy$105.09$0.01371.340.00017587,670.14
HYe4v...8WHd
5W8E...TLu3
07/21/20263:16:27 PMbuy$16.84$0.013690.21610.00017581,229.58
HYe4v...8WHd
5gZe...SD3k
07/21/20263:06:19 PMbuy$500.07$0.013676.420.000175636,556.52
CreQJ...bNft
4yv3...yAYe
07/21/20263:00:31 PMsell$2.58$0.01360.033170.0001746190
7rtiK...Xy1q
5ynS...mfy4
07/21/20262:57:42 PMsell$1.94$0.013610.024920.0001746142.74
A3Zcn...m6Sg
2gSm...5hT7
07/21/20262:57:12 PMsell$19.62$0.013610.25160.00017461,440.97
A3Zcn...m6Sg
46Ld...5RUn
07/21/20262:56:47 PMsell$36.25$0.013610.46520.00017462,663.7
A3Zcn...m6Sg
4PEY...4Cy5
07/21/20262:56:36 PMbuy$2.59$0.013680.033350.0001755190
7rtiK...Xy1q
2npJ...RvW8
07/21/20262:45:06 PMsell$44.51$0.013660.56980.00017493,257.18
35SGP...hAmk
59PB...zPJc
07/21/20262:42:42 PMbuy$469.51$0.013696.020.000175734,278.55
EcMXE...ZfVk
5Zqu...DaKn
07/21/20262:42:43 PMsell$1.52$0.013630.01950.0001749111.49
btcf1...7DfE
5Gey...Q5sE
07/21/20262:41:15 PMbuy$202.88$0.013692.60.000175514,819.44
HYe4v...8WHd
2Cxa...p242
07/21/20262:41:14 PMbuy$178.9$0.013682.290.000175313,075.99
FrhLf...5oMN
2PNu...a1hQ
07/21/20262:37:44 PMsell$0.3492$0.013630.0044690.000174425.62
CpooM...dJdN
3iBK...jM5M
07/21/20262:26:49 PMbuy$10.99$0.013670.1410.0001753804.24
HYe4v...8WHd
4Jv1...E168