- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 20.93M
- Pooled SOL:
- $13,557.54
GOAT/SOL price stats on Solana
As of July 24, 2025, the current price of GOAT token on DEX Raydium is $0.12. GOAT price is down -18.18% in the last 24 hours. The trading history for the last 24 hours contains 5129 trades with trading volume of $1,320,450.17. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $120,078,148.58. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $5,012,686.77. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $5,012,686.77.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 5129 in the last 24 hours, 2376 of which are buy transactions, and 2753 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $1,320,450.17 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0006513, captured at 10:49 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.12 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 10:47:46 AM | buy | $559.66 | $0.12 | 3.03 | 0.0006513 | 4,660.77 | 28yX...rrww | |
| 07/24/2025 | 10:47:39 AM | buy | $231.27 | $0.1199 | 1.25 | 0.0006511 | 1,927.34 | xDxW...CDLu | |
| 07/24/2025 | 10:47:39 AM | buy | $95.32 | $0.1199 | 0.5172 | 0.0006511 | 794.48 | 62iu...NBPk | |
| 07/24/2025 | 10:47:39 AM | buy | $208.16 | $0.1199 | 1.12 | 0.000651 | 1,735.19 | A6YB...pFKC | |
| 07/24/2025 | 10:47:33 AM | buy | $50 | $0.1199 | 0.2714 | 0.0006509 | 417.03 | 42CK...FDAq | |
| 07/24/2025 | 10:47:33 AM | buy | $95.32 | $0.1199 | 0.5174 | 0.0006508 | 795 | 3SQV...Lbbx | |
| 07/24/2025 | 10:47:34 AM | buy | $50.01 | $0.1199 | 0.2715 | 0.0006509 | 417.13 | 3jLd...ird9 | |
| 07/24/2025 | 10:47:31 AM | buy | $188.69 | $0.1198 | 1.02 | 0.0006506 | 1,574.25 | 5T5H...YMrz | |
| 07/24/2025 | 10:47:32 AM | buy | $231.26 | $0.1198 | 1.25 | 0.0006508 | 1,929.11 | 3Wue...cU1W | |
| 07/24/2025 | 10:47:29 AM | buy | $231.27 | $0.1198 | 1.25 | 0.0006505 | 1,929.86 | 46gv...KDSP | |
| 07/24/2025 | 10:47:29 AM | buy | $231.28 | $0.1198 | 1.25 | 0.0006504 | 1,930.27 | 2FTf...28i1 | |
| 07/24/2025 | 10:47:28 AM | buy | $212.85 | $0.1197 | 1.15 | 0.0006503 | 1,776.76 | 41ZP...jJwu | |
| 07/24/2025 | 10:47:17 AM | buy | $95.35 | $0.1197 | 0.5177 | 0.0006501 | 796.3 | 2jQ2...LBJB | |
| 07/24/2025 | 10:47:17 AM | buy | $186.02 | $0.1197 | 1.01 | 0.0006502 | 1,553.26 | gCAD...kdUD | |
| 07/24/2025 | 10:47:07 AM | buy | $49.99 | $0.1196 | 0.2715 | 0.0006501 | 417.69 | 4K3D...f8z7 | |
| 07/24/2025 | 10:47:06 AM | buy | $245.7 | $0.1196 | 1.33 | 0.0006495 | 2,054.33 | tbrC...CAsS | |
| 07/24/2025 | 10:47:07 AM | buy | $910.97 | $0.1196 | 4.94 | 0.0006498 | 7,612.22 | 3ugm...5q7u | |
| 07/24/2025 | 10:46:37 AM | sell | $182.64 | $0.1187 | 0.994 | 0.0006463 | 1,538.04 | 3nJT...JdAD | |
| 07/24/2025 | 10:46:34 AM | sell | $81.82 | $0.1187 | 0.4453 | 0.0006463 | 688.97 | 4ZLq...zWXj | |
| 07/24/2025 | 10:46:24 AM | buy | $11.05 | $0.1194 | 0.06011 | 0.0006496 | 92.53 | 3b3r...rChk |