WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01298
Price
0.0001455 SOL
TVL
$1.29M
MKT CAP
$13M
5m
0%
1h
-0.24%
4h
-1.86%
24h
-3.44%
Share
TXNS
246
Buys
121
Sells
125
Volume
16K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.66M
Pooled SOL:
$7,247.56

GOAT/SOL price stats on Solana

As of November 7, 2026, the current price of GOAT token on DEX Raydium is $0.01298. GOAT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $16,069.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,985,837.26. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,291,670.63. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,291,670.63.

The total transactions of GOAT/SOL is 246 in the last 24 hours, 121 of which are buy transactions, and 125 are sales transactions.

GOAT/SOL pool has a trading volume of $16,069.94 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001455, captured at 10:52 PM UTC.

The price of converting 1 GOAT to USD is $0.01298 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202610:18:36 PMsell$149.97$0.012981.680.000145511,548.67
4GQeE...zVqS
3Lwm...H3CQ
11/07/202610:12:57 PMsell$0.2076$0.01290.0023420.000145516.09
GLiCi...ADng
fLiS...4725
11/07/202610:04:28 PMsell$0.1871$0.012970.00210.000145514.42
GLiCi...ADng
36e7...5rHN
11/07/20269:59:59 PMsell$1.01$0.012950.011410.000145578.39
EdRjx...zqGu
5MH5...BwsT
11/07/20269:35:15 PMbuy$0.1679$0.012990.001890.000146212.92
GLiCi...ADng
238b...ac8G
11/07/20269:35:03 PMbuy$0.1512$0.0130.0017010.000146211.62
GLiCi...ADng
PagX...37tP
11/07/20269:31:03 PMsell$149.61$0.01291.680.000145711,593.28
4GQeE...zVqS
4UyF...7zRg
11/07/20269:31:03 PMsell$292.35$0.012893.30.000145622,670
FJx61...Rm6G
4KHk...8EuX
11/07/20269:30:04 PMsell$301.21$0.012973.380.000145823,210.92
CreQJ...bNft
2cPX...EvP5
11/07/20269:30:04 PMsell$215.59$0.012982.420.000145916,600
D3b8P...wERe
44Ci...rx5p
11/07/20269:30:04 PMbuy$0.2669$0.013030.0030.000146420.47
8SM15...hCeS
2XcP...YpmR
11/07/20269:28:49 PMbuy$18.59$0.013030.20930.00014671,426.96
AnKeT...fQRQ
3gdw...WCbA
11/07/20269:22:46 PMbuy$1.91$0.013010.021560.0001467146.95
GfVA8...gNWy
2L3E...F4qs
11/07/20269:09:10 PMsell$19.64$0.012950.22130.00014591,516.47
A3Zcn...m6Sg
5UqF...rbvX
11/07/20268:49:17 PMsell$29.85$0.012990.33530.0001462,297
D3b8P...wERe
mkCz...q5uD
11/07/20268:49:17 PMsell$300.38$0.0133.370.00014623,097.11
CreQJ...bNft
3Xzr...1ctZ
11/07/20268:47:44 PMsell$300.23$0.013023.370.000146223,053.85
CreQJ...bNft
5K9e...7zif
11/07/20268:43:26 PMbuy$19.97$0.013120.22370.0001471,522.27
E3Rzd...xE6Z
3F3Y...miMu
11/07/20268:39:18 PMbuy$0.01794$0.013140.00020070.0001471.36
5ZGpr...krZZ
3KcR...3Cth
11/07/20268:27:19 PMsell$8.24$0.013040.092370.0001462631.52
25DS9...xz3Y
4qNv...A68p