WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01344
Price
0.0001485 SOL
TVL
$1.32M
MKT CAP
$13.4M
5m
0%
1h
-0.89%
4h
-2.62%
24h
0.59%
Share
TXNS
151
Buys
94
Sells
57
Volume
30K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.28M
Pooled SOL:
$7,300.35

GOAT/SOL price stats on Solana

As of November 4, 2026, the current price of GOAT token on DEX Raydium is $0.01344. GOAT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $30,052.03. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,443,871.80. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,323,119.57. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,323,119.57.

The total transactions of GOAT/SOL is 151 in the last 24 hours, 94 of which are buy transactions, and 57 are sales transactions.

GOAT/SOL pool has a trading volume of $30,052.03 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001485, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01344 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20263:00:49 AMbuy$300.14$0.013443.310.000148522,325.33
CreQJ...bNft
4ZEQ...jJNU
11/04/20262:48:32 AMbuy$0.001104$0.013560.000012090.00014850.08142
AW4jY...tyyK
24NT...vQR3
11/04/20261:29:52 AMsell$300.01$0.013573.260.000147822,107.49
CreQJ...bNft
3zUE...am64
11/04/20261:29:52 AMsell$81.18$0.013570.88440.00014795,979
D3b8P...wERe
64Nw...UczR
11/04/20261:16:11 AMsell$12.88$0.013560.14050.0001479950
2UAwZ...ZHhA
2BV8...ZQ3Q
11/04/20261:15:46 AMbuy$13.1$0.013650.14270.0001486959.92
2UAwZ...ZHhA
3978...GTR6
11/04/20261:05:48 AMsell$799.62$0.013588.720.000148258,843.31
CreQJ...bNft
3wA1...Y7vN
11/04/20261:05:48 AMsell$225.23$0.013562.450.000147916,599.99
D3b8P...wERe
5od9...2KR4
11/04/202612:58:56 AMbuy$36.56$0.013770.39580.00014912,654.12
4DuXS...otM8
n98N...jgp8
11/04/202612:21:44 AMbuy$300.14$0.013713.260.00014921,879.56
CreQJ...bNft
5JGi...PzYp
11/04/202612:18:30 AMbuy$300.07$0.013743.250.000148921,830.37
CreQJ...bNft
3hVP...cw3e
11/04/202612:17:07 AMbuy$299.85$0.013763.240.000148721,781.3
CreQJ...bNft
45dk...xQAR
11/04/202612:05:27 AMbuy$300.04$0.01383.230.000148621,739
CreQJ...bNft
4P5j...DqUQ
11/04/202612:04:00 AMbuy$299.93$0.013773.230.000148521,767.44
CreQJ...bNft
gTi9...fkcK
11/03/202611:58:39 PMsell$0.9779$0.013690.010540.000147771.4
22sov...4gE6
aYAh...AV8R
11/03/202611:22:45 PMsell$299.87$0.01383.210.000147721,721.67
CreQJ...bNft
3zYR...Z14n
11/03/202611:22:42 PMsell$300.06$0.013813.210.000147921,716.9
CreQJ...bNft
3RSF...3oHQ
11/03/20269:39:24 PMsell$31.78$0.013870.3390.00014792,291
9nXDu...VeMC
2GHo...yRKN
11/03/20269:35:39 PMsell$5.22$0.013870.055710.0001479376.47
Shi8q...Niwg
2YUA...42TB
11/03/20268:41:45 PMsell$17.79$0.013810.19020.00014771,288.2
A3Zcn...m6Sg
S7fN...D8HK