WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.04035
Price
0.0002822 SOL
TVL
$2.64M
MKT CAP
$40.4M
5m
0%
1h
-0.74%
4h
-1.50%
24h
-0.47%
Share
TXNS
205
Buys
106
Sells
99
Volume
56K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
32.63M
Pooled SOL:
$9,237.49

GOAT/SOL price stats on Solana

As of December 4, 2025, the current price of GOAT token on DEX Raydium is $0.04035. GOAT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $56,024.11. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $40,350,541.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,637,393.44. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,637,393.44.

The total transactions of GOAT/SOL is 205 in the last 24 hours, 106 of which are buy transactions, and 99 are sales transactions.

GOAT/SOL pool has a trading volume of $56,024.11 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002822, captured at 7:34 AM UTC.

The price of converting 1 GOAT to USD is $0.04035 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20257:11:51 AMsell$501.13$0.040353.50.000282212,419.42qeD...8c2y
12/04/20256:58:36 AMsell$0.15$0.040650.0010420.00028233.692HSB...XnVG
12/04/20256:55:10 AMsell$0.4884$0.040670.003390.0002823123Nig...HUmf
12/04/20256:49:19 AMbuy$0.7623$0.040870.0052920.000283718.654TWv...4ESL
12/04/20256:49:17 AMsell$500.95$0.040683.470.000282412,311.9754qY...SmTw
12/04/20256:40:04 AMsell$500.89$0.040773.470.000282612,283.315LGh...jxxs
12/04/20256:24:44 AMsell$501.05$0.040593.490.000282912,341.35DEK...mBaV
12/04/20256:20:15 AMsell$500.71$0.040593.490.000283112,334.935A1Y...Vew1
12/04/20256:18:44 AMsell$500.37$0.040653.480.000283312,308.86615K...usLD
12/04/20256:02:50 AMsell$18.09$0.040590.12630.0002834445.694RJC...rQ7a
12/04/20256:00:14 AMbuy$500.88$0.040823.490.000284712,269.284sNC...yatc
12/04/20255:47:54 AMbuy$49.99$0.040820.34860.00028461,224.792CFd...qmwq
12/04/20255:44:06 AMsell$500.54$0.040633.490.000283312,317.714KqR...sqMQ
12/04/20255:43:42 AMsell$500.62$0.040673.490.000283512,308.084E2k...18yU
12/04/20255:41:34 AMsell$500.59$0.040743.480.000283712,286.774B4d...TjVU
12/04/20255:41:19 AMbuy$140.08$0.040950.97570.00028523,420.282jAT...Uq7W
12/04/20255:39:38 AMsell$1,002.58$0.040796.980.00028424,578.583RSc...WVJP
12/04/20255:39:37 AMsell$1.33$0.040830.0093170.000284332.7625Az...WSrM
12/04/20255:39:37 AMsell$150.48$0.040821.040.00028423,685.955BrP...z6W8
12/04/20255:34:18 AMbuy$500.71$0.040953.470.000284512,227.195Xmd...NGJE