WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01338
Price
0.0002005 SOL
TVL
$1.1M
MKT CAP
$13.4M
5m
-0.48%
1h
0.17%
4h
2.04%
24h
2.24%
Share
TXNS
515
Buys
277
Sells
238
Volume
75K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.87M
Pooled SOL:
$8,217.44

GOAT/SOL price stats on Solana

As of June 12, 2026, the current price of GOAT token on DEX Raydium is $0.01338. GOAT price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $75,196.80. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,383,652.02. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,095,370.20. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,095,370.20.

The total transactions of GOAT/SOL is 515 in the last 24 hours, 277 of which are buy transactions, and 238 are sales transactions.

GOAT/SOL pool has a trading volume of $75,196.80 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002005, captured at 10:45 AM UTC.

The price of converting 1 GOAT to USD is $0.01338 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202610:45:06 AMsell$1.25$0.013380.018870.000200594.12
prUWZ...9bmv
4qZg...eZiS
06/12/202610:41:36 AMbuy$0.6475$0.013440.0097060.000201548.15
6qnF9...kR9a
5Cgz...kBit
06/12/202610:41:15 AMbuy$1.46$0.013440.022020.0002015109.27
6qnF9...kR9a
3wsX...6DE4
06/12/202610:38:12 AMsell$499.76$0.01347.480.000200737,274.54
CreQJ...bNft
5vaM...WFry
06/12/202610:37:31 AMsell$0.08106$0.013410.0012140.00020096.04
5ZGpr...krZZ
5uhS...CWCF
06/12/202610:35:34 AMbuy$500.16$0.013477.480.000201737,104.54
CreQJ...bNft
4XK2...xEME
06/12/202610:35:33 AMbuy$501.83$0.013457.510.000201337,296.1
CreQJ...bNft
QM3y...xTZV
06/12/202610:35:23 AMbuy$6.89$0.013440.10310.0002011512.84
CbvTT...SjxQ
sHTV...XJAv
06/12/202610:33:40 AMsell$6.01$0.013370.090080.0002001450
7rtiK...Xy1q
4M97...HMj5
06/12/202610:31:22 AMsell$0.4042$0.013360.0060560.000200130.25
RustU...9xvB
44fX...TTUA
06/12/202610:27:17 AMsell$0.002965$0.013330.000044520.00020010.2223
E6Wh1...RG8H
2ydp...U7K6
06/12/202610:26:06 AMsell$8.57$0.013340.12870.0002001643.06
CodeD...1WbP
2jea...5bts
06/12/202610:26:06 AMbuy$500.56$0.013397.510.00020137,364.72
CreQJ...bNft
4SW1...TCVA
06/12/202610:26:06 AMsell$0.4004$0.013340.0060080.000200130.01
sy88t...oHP8
56pU...zkFG
06/12/202610:22:52 AMsell$0.4094$0.013340.006130.000199830.67
GgGap...Dujt
4jn2...QBha
06/12/202610:22:52 AMbuy$500.35$0.01347.490.000200637,335.93
CreQJ...bNft
3sSa...TnPx
06/12/202610:22:51 AMbuy$500.98$0.013377.50.000200237,451.54
CreQJ...bNft
2cEj...Gzcz
06/12/202610:08:23 AMsell$0.8371$0.013360.012470.000199162.64
FkdDH...CzNm
4gDn...Kg3Y
06/12/202610:08:23 AMbuy$499.77$0.013417.440.000199937,245.63
CreQJ...bNft
m71r...iLM9
06/12/202610:08:08 AMbuy$638.12$0.01349.50.000199547,616.37
8StkT...uyGD
4cPq...fh7H