- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 35.04M
- Pooled SOL:
- $8,770.23
GOAT/SOL price stats on Solana
As of January 19, 2026, the current price of GOAT token on DEX Raydium is $0.03358. GOAT price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $339,277.15. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $33,589,273.18. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,359,085.51. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,359,085.51.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1024 in the last 24 hours, 603 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $339,277.15 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002491, captured at 9:06 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03358 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:43:07 PM | sell | $293.98 | $0.03358 | 2.18 | 0.0002491 | 8,752.18 | 4eYE...qSNR | |
| 01/19/2026 | 8:32:00 PM | sell | $242.83 | $0.03361 | 1.8 | 0.0002492 | 7,223.38 | 4ZTi...CzCD | |
| 01/19/2026 | 8:31:33 PM | sell | $5.02 | $0.03363 | 0.03726 | 0.0002493 | 149.43 | 53vQ...JhsU | |
| 01/19/2026 | 8:29:29 PM | sell | $500.12 | $0.03367 | 3.7 | 0.0002494 | 14,851.11 | 4cnw...tWtn | |
| 01/19/2026 | 8:29:00 PM | sell | $120.2 | $0.03369 | 0.8903 | 0.0002495 | 3,567.56 | 3KRS...gxgD | |
| 01/19/2026 | 8:28:16 PM | sell | $108.65 | $0.03368 | 0.8051 | 0.0002496 | 3,225.2 | 3pa1...WQqh | |
| 01/19/2026 | 8:27:47 PM | sell | $112.41 | $0.03365 | 0.8339 | 0.0002496 | 3,340.13 | 2L7S...e6Md | |
| 01/19/2026 | 8:26:10 PM | sell | $111.28 | $0.03367 | 0.8251 | 0.0002497 | 3,304.23 | 451M...2U7z | |
| 01/19/2026 | 8:24:54 PM | sell | $185.25 | $0.03367 | 1.37 | 0.0002497 | 5,500.84 | 5SfG...3Nw9 | |
| 01/19/2026 | 8:20:52 PM | buy | $94.19 | $0.0338 | 0.6994 | 0.000251 | 2,786.2 | 5LGz...ma1C | |
| 01/19/2026 | 8:19:45 PM | sell | $164.25 | $0.03366 | 1.21 | 0.0002498 | 4,878.53 | 2wpe...kqS8 | |
| 01/19/2026 | 8:19:17 PM | sell | $166.33 | $0.03365 | 1.23 | 0.0002498 | 4,942.82 | 5bNz...ks62 | |
| 01/19/2026 | 8:16:37 PM | sell | $124.37 | $0.03362 | 0.9245 | 0.0002499 | 3,699.01 | 3ZEB...RpjM | |
| 01/19/2026 | 8:16:31 PM | sell | $116.63 | $0.03363 | 0.867 | 0.00025 | 3,468.14 | 5fQx...keUw | |
| 01/19/2026 | 8:15:32 PM | sell | $110.05 | $0.03363 | 0.818 | 0.00025 | 3,271.71 | 39PD...Gy5p | |
| 01/19/2026 | 8:15:24 PM | sell | $140.09 | $0.03364 | 1.04 | 0.0002501 | 4,163.94 | aMfy...1aXE | |
| 01/19/2026 | 8:15:08 PM | sell | $131.11 | $0.03365 | 0.9747 | 0.0002501 | 3,896.32 | 41qS...vR5S | |
| 01/19/2026 | 8:14:26 PM | sell | $114.89 | $0.03365 | 0.854 | 0.0002502 | 3,413.44 | eHyN...PgfD | |
| 01/19/2026 | 8:14:03 PM | sell | $126.98 | $0.03366 | 0.9439 | 0.0002502 | 3,771.9 | MDmZ...rrLf | |
| 01/19/2026 | 8:13:54 PM | sell | $156.37 | $0.03364 | 1.16 | 0.0002503 | 4,647.65 | 5bib...ay6W |