Info about GOAT-SOL pair
- Pooled GOAT:
- 42.87M
- Pooled SOL:
- $7,861.46
GOAT/SOL price stats on Solana
As of June 24, 2026, the current price of GOAT token on DEX Raydium is $0.01239. GOAT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $101,703.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,394,882.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,063,821.89. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,063,821.89.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1198 in the last 24 hours, 715 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $101,703.88 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000183, captured at 4:35 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01239 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:34:52 PM | sell | $200.45 | $0.01239 | 2.95 | 0.000183 | 16,171.92 | 4KbT...GQRj | |
| 06/24/2026 | 4:33:50 PM | buy | $60.73 | $0.01246 | 0.8967 | 0.0001839 | 4,874.25 | 4Qr5...vMXw | |
| 06/24/2026 | 4:33:50 PM | buy | $149.58 | $0.01245 | 2.2 | 0.0001838 | 12,009.25 | 4G3F...mEKY | |
| 06/24/2026 | 4:33:07 PM | sell | $149.77 | $0.01237 | 2.21 | 0.0001829 | 12,100.89 | 3Vfu...NqiT | |
| 06/24/2026 | 4:30:56 PM | sell | $0.3409 | $0.01239 | 0.005033 | 0.000183 | 27.5 | 4UzA...FKQ8 | |
| 06/24/2026 | 4:26:32 PM | sell | $0.1573 | $0.01236 | 0.002328 | 0.000183 | 12.72 | jThK...XTHu | |
| 06/24/2026 | 4:25:25 PM | buy | $499.45 | $0.01243 | 7.38 | 0.0001837 | 40,162.49 | 4iX2...8fwi | |
| 06/24/2026 | 4:23:37 PM | sell | $499.79 | $0.01241 | 7.35 | 0.0001828 | 40,243.16 | hq57...qu5f | |
| 06/24/2026 | 4:22:51 PM | sell | $0.3268 | $0.01235 | 0.004842 | 0.000183 | 26.45 | 3a8a...Ljbw | |
| 06/24/2026 | 4:22:43 PM | sell | $0.1569 | $0.01234 | 0.002328 | 0.000183 | 12.72 | DVp1...Xf4A | |
| 06/24/2026 | 4:22:00 PM | sell | $0.2953 | $0.01233 | 0.004383 | 0.000183 | 23.95 | LMJS...iZwK | |
| 06/24/2026 | 4:21:59 PM | sell | $2.22 | $0.01233 | 0.03308 | 0.000183 | 180.74 | 5b8N...ayDu | |
| 06/24/2026 | 4:21:59 PM | buy | $149.61 | $0.01238 | 2.22 | 0.0001839 | 12,076.1 | 5ufZ...uSQQ | |
| 06/24/2026 | 4:21:36 PM | sell | $7.1 | $0.01232 | 0.1053 | 0.0001829 | 576.12 | 4ikM...6Avi | |
| 06/24/2026 | 4:21:35 PM | buy | $500.01 | $0.01237 | 7.41 | 0.0001836 | 40,395.67 | Qd4W...Tgzi | |
| 06/24/2026 | 4:19:22 PM | sell | $1.14 | $0.01235 | 0.01691 | 0.0001825 | 92.64 | sr7K...JYDM | |
| 06/24/2026 | 4:19:22 PM | sell | $4.15 | $0.01235 | 0.06142 | 0.0001825 | 336.41 | 3tbU...khMr | |
| 06/24/2026 | 4:19:22 PM | buy | $499.94 | $0.0124 | 7.38 | 0.0001833 | 40,302.6 | 3EVa...pBaJ | |
| 06/24/2026 | 4:19:11 PM | sell | $0.3727 | $0.01232 | 0.005512 | 0.0001822 | 30.24 | 2eyx...ShUQ | |
| 06/24/2026 | 4:19:11 PM | buy | $500.54 | $0.01237 | 7.4 | 0.0001829 | 40,449.25 | 3Zvc...cmPm |