WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01693
Price
0.0002018 SOL
TVL
$1.35M
MKT CAP
$16.9M
5m
-0.58%
1h
0.44%
4h
2.32%
24h
1.43%
Share
TXNS
590
Buys
318
Sells
272
Volume
68K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.91M
Pooled SOL:
$8,074.75

GOAT/SOL price stats on Solana

As of May 1, 2026, the current price of GOAT token on DEX Raydium is $0.01693. GOAT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $68,423.64. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,936,030.95. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,353,538.91. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,353,538.91.

The total transactions of GOAT/SOL is 590 in the last 24 hours, 318 of which are buy transactions, and 272 are sales transactions.

GOAT/SOL pool has a trading volume of $68,423.64 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002018, captured at 4:24 AM UTC.

The price of converting 1 GOAT to USD is $0.01693 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20264:23:29 AMsell$2.7$0.016930.032280.0002018159.97
JDe6p...w9yR
32yp...Ff86
05/01/20264:22:56 AMbuy$2.72$0.017020.032440.0002028159.97
JDe6p...w9yR
2NuA...dyg3
05/01/20264:19:14 AMbuy$24.27$0.017030.28890.00020281,424.69
UUAhs...V8yd
pm66...Cx3o
05/01/20264:16:04 AMbuy$149.68$0.017011.780.00020278,799.29
4GQeE...zVqS
5HSj...7cCR
05/01/20264:14:16 AMsell$8.47$0.016940.10080.0002017500.01
96Ghn...cd8Y
29Gb...MWDP
05/01/20264:13:52 AMbuy$499.84$0.017015.950.000202529,377.37
CreQJ...bNft
2tE2...Sifo
05/01/20264:08:05 AMsell$3.85$0.016920.045880.0002014227.81
3G1VZ...TmfW
2A5S...JHCm
05/01/20264:07:32 AMbuy$3.87$0.016990.046110.0002024227.81
3G1VZ...TmfW
55JK...RDdb
05/01/20264:00:56 AMsell$499.16$0.016925.940.000201529,494.94
CreQJ...bNft
5bGN...HyX5
05/01/20263:57:24 AMsell$498.39$0.016935.930.000201829,422.35
CreQJ...bNft
HcfP...Fudc
05/01/20263:48:02 AMsell$20.62$0.016970.24550.0002021,215.52
4hVe5...YB3y
3aAJ...tLgU
05/01/20263:46:39 AMsell$5.03$0.016960.059970.000202296.85
2TFpb...ur8m
2Xph...JK5B
05/01/20263:46:05 AMbuy$5.06$0.017050.060270.000203296.85
2TFpb...ur8m
3UA6...8V7D
05/01/20263:44:54 AMsell$1.4$0.016960.016750.00020282.93
8L2y5...bt8j
24PW...RURu
05/01/20263:43:07 AMsell$0.2022$0.016960.0024090.00020211.92
5ZGpr...krZZ
5C47...J7Qi
05/01/20263:42:53 AMsell$0.3449$0.016950.0041080.000201920.34
8L2y5...bt8j
5o2L...oRbR
05/01/20263:42:53 AMsell$0.4094$0.016940.0048770.000201824.16
JD6rV...AfsG
5oYF...cx9k
05/01/20263:42:53 AMbuy$149.72$0.017031.780.00020298,788.88
4GQeE...zVqS
5zTH...tEmj
05/01/20263:42:53 AMbuy$149.63$0.017021.780.00020288,787.88
4GQeE...zVqS
48bo...3YAS
05/01/20263:42:54 AMsell$1.05$0.016960.012560.00020262.19
eLLns...qaHz
sVSk...o9vs