WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01353
Price
0.0001672 SOL
TVL
$1.22M
MKT CAP
$13.5M
5m
0.60%
1h
0.79%
4h
0.98%
24h
-1.53%
Share
TXNS
1K
Buys
651
Sells
486
Volume
141K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
45.2M
Pooled SOL:
$7,511.95

GOAT/SOL price stats on Solana

As of July 2, 2026, the current price of GOAT token on DEX Raydium is $0.01353. GOAT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $141,493.83. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,530,894.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,219,408.26. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,219,408.26.

The total transactions of GOAT/SOL is 1137 in the last 24 hours, 651 of which are buy transactions, and 486 are sales transactions.

GOAT/SOL pool has a trading volume of $141,493.83 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001672, captured at 9:37 PM UTC.

The price of converting 1 GOAT to USD is $0.01353 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:36:18 PMbuy$49.78$0.013530.61520.00016723,678.92
Em8J3...ECPF
2qxq...gwjJ
07/02/20269:33:01 PMsell$29.55$0.013430.3660.00016632,200
7rtiK...Xy1q
5E55...DkaW
07/02/20269:30:06 PMsell$1.29$0.013450.016070.000166396.57
FkdDH...CzNm
5Ks5...mPGV
07/02/20269:29:59 PMbuy$37.64$0.013520.46560.00016722,784.44
HYe4v...8WHd
3WDU...VYgP
07/02/20269:29:51 PMbuy$37.68$0.013530.46560.00016712,784.79
HYe4v...8WHd
oSdG...X546
07/02/20269:28:59 PMbuy$37.65$0.013510.46560.00016712,785.13
HYe4v...8WHd
2VNX...ZMAA
07/02/20269:28:36 PMbuy$37.66$0.013520.46560.00016712,785.48
HYe4v...8WHd
bQ38...2GV7
07/02/20269:28:13 PMbuy$37.66$0.013520.46560.00016712,785.82
HYe4v...8WHd
55c7...2bq7
07/02/20269:28:05 PMbuy$37.67$0.013520.46560.0001672,786.48
HYe4v...8WHd
2wLM...KRou
07/02/20269:28:05 PMbuy$34.45$0.013520.42570.00016712,547.49
HYe4v...8WHd
dqrx...PY9u
07/02/20269:28:03 PMbuy$5.57$0.013520.068910.000167412.46
HYe4v...8WHd
3geD...pHyp
07/02/20269:27:49 PMbuy$75.62$0.013520.93430.0001675,592.95
HYe4v...8WHd
Q2Hf...Peq3
07/02/20269:27:45 PMbuy$24.56$0.013520.30350.0001671,817.17
HYe4v...8WHd
2LXQ...wgM1
07/02/20269:26:55 PMbuy$2.06$0.013490.025470.0001667152.79
HYe4v...8WHd
22oW...W9Jx
07/02/20269:26:55 PMbuy$500.42$0.01356.180.000166837,047.81
CreQJ...bNft
5yVk...voKf
07/02/20269:26:01 PMbuy$0.008093$0.013490.00010.00016670.5996
7Vxbd...vvVC
3dz9...8Bu4
07/02/20269:23:28 PMbuy$140.17$0.013491.730.000166710,386.56
HYe4v...8WHd
45pi...pN2N
07/02/20269:23:08 PMbuy$95.09$0.013491.170.00016667,048.65
HYe4v...8WHd
52D9...9ZrG
07/02/20269:21:38 PMbuy$500.71$0.013486.180.000166437,120.87
CreQJ...bNft
4xqg...F3gZ
07/02/20269:20:00 PMbuy$376.6$0.013464.650.000166227,979.43
8StkT...uyGD
38wj...8jNh