WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01318
Price
0.0001768 SOL
TVL
$1.16M
MKT CAP
$13.2M
5m
0%
1h
-0.73%
4h
0.90%
24h
-0.16%
Share
TXNS
630
Buys
275
Sells
355
Volume
58K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.03M
Pooled SOL:
$7,807.61

GOAT/SOL price stats on Solana

As of August 5, 2026, the current price of GOAT token on DEX Raydium is $0.01318. GOAT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $57,733.79. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,182,697.90. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,162,280.09. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,162,280.09.

The total transactions of GOAT/SOL is 630 in the last 24 hours, 275 of which are buy transactions, and 355 are sales transactions.

GOAT/SOL pool has a trading volume of $57,733.79 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001768, captured at 6:01 PM UTC.

The price of converting 1 GOAT to USD is $0.01318 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20265:51:46 PMsell$9.22$0.013180.12380.00017687003i6K...QbMb
08/05/20265:51:32 PMbuy$9.27$0.013240.12440.00017777002HXT...owBZ
08/05/20265:41:15 PMsell$499.55$0.01326.70.00017737,844.254RYG...uNv7
08/05/20265:39:15 PMsell$500.06$0.013216.710.000177337,836.8753bx...2uVL
08/05/20265:38:32 PMsell$83.85$0.01321.120.00017756,3495REf...wLbR
08/05/20265:38:31 PMsell$83.88$0.013211.120.00017756,349F9af...EPkn
08/05/20265:38:25 PMsell$83.91$0.01321.120.00017766,3542WFm...99yi
08/05/20265:38:24 PMsell$83.93$0.013211.120.00017766,354K8f5...gYbQ
08/05/20265:37:25 PMsell$79.91$0.013181.070.00017776,060LDy5...nicR
08/05/20265:37:25 PMsell$63.27$0.013190.8530.00017784,7972eFu...pqgs
08/05/20265:37:25 PMsell$79.89$0.013181.070.00017776,0605JaH...rir6
08/05/20265:27:54 PMbuy$0.3629$0.013260.0048910.000178727.362cpH...pCnS
08/05/20265:17:48 PMsell$499.75$0.013186.740.000177937,900.965uvr...xMx5
08/05/20265:16:38 PMbuy$362.22$0.013264.880.000178927,302.473DAi...eY62
08/05/20265:06:52 PMbuy$60.86$0.013280.81940.00017884,582.91pucd...NDzc
08/05/20264:27:13 PMsell$498.97$0.013216.720.00017837,754.46UzMF...FuVs
08/05/20264:23:10 PMsell$79.94$0.013231.070.00017826,042cUPu...YBxR
08/05/20264:23:10 PMsell$79.92$0.013221.070.00017826,0424QaL...ssUu
08/05/20264:23:10 PMsell$63.35$0.013230.85350.00017834,7873mk3...Cr1y
08/05/20264:22:53 PMsell$68.78$0.013230.92660.00017835,195.3953nC...T7qA