- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 38.84M
- Pooled SOL:
- $8,345.21
GOAT/SOL price stats on Solana
As of May 8, 2026, the current price of GOAT token on DEX Raydium is $0.01888. GOAT price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $247,669.68. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,885,357.56. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,468,832.54. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,468,832.54.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1265 in the last 24 hours, 523 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $247,669.68 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002143, captured at 4:49 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01888 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:47:42 AM | sell | $11.64 | $0.01888 | 0.1321 | 0.0002143 | 616.68 | 5Rgw...qK3n | |
| 05/08/2026 | 4:47:08 AM | buy | $11.7 | $0.01898 | 0.1328 | 0.0002154 | 616.68 | 48X8...XAsE | |
| 05/08/2026 | 4:45:37 AM | sell | $1.15 | $0.01888 | 0.01315 | 0.0002143 | 61.37 | vkzs...eT6Y | |
| 05/08/2026 | 4:44:43 AM | sell | $5.44 | $0.01888 | 0.06182 | 0.0002143 | 288.45 | YTw9...sLJ9 | |
| 05/08/2026 | 4:44:17 AM | sell | $112.73 | $0.01888 | 1.27 | 0.0002143 | 5,968.95 | 2pf1...Zx5h | |
| 05/08/2026 | 4:44:07 AM | buy | $5.47 | $0.01898 | 0.06215 | 0.0002154 | 288.45 | 3Lmt...z9rQ | |
| 05/08/2026 | 4:42:06 AM | sell | $311.32 | $0.01891 | 3.53 | 0.0002147 | 16,456.56 | 64Dm...BdzX | |
| 05/08/2026 | 4:42:06 AM | sell | $498.67 | $0.01889 | 5.66 | 0.0002145 | 26,388.31 | 5ucN...cydM | |
| 05/08/2026 | 4:42:02 AM | sell | $98.56 | $0.01892 | 1.11 | 0.0002148 | 5,206.91 | rnq9...3r1p | |
| 05/08/2026 | 4:40:39 AM | sell | $0.3552 | $0.01892 | 0.004033 | 0.0002149 | 18.76 | 3bHt...hx2Y | |
| 05/08/2026 | 4:36:51 AM | sell | $10.05 | $0.01896 | 0.1139 | 0.0002149 | 530.05 | 3utQ...xshG | |
| 05/08/2026 | 4:36:16 AM | buy | $10.09 | $0.01904 | 0.1144 | 0.000216 | 530.05 | 38Nn...cmGU | |
| 05/08/2026 | 4:31:17 AM | buy | $499.34 | $0.01906 | 5.65 | 0.0002158 | 26,187.21 | 3PEv...Ber3 | |
| 05/08/2026 | 4:30:00 AM | sell | $31.29 | $0.01896 | 0.3542 | 0.0002146 | 1,650.3 | 4uEL...3nTG | |
| 05/08/2026 | 4:29:16 AM | buy | $31.42 | $0.01904 | 0.356 | 0.0002157 | 1,650.3 | 2oAd...FPyN | |
| 05/08/2026 | 4:28:47 AM | buy | $500.73 | $0.01904 | 5.66 | 0.0002155 | 26,295.44 | 3hba...EPcx | |
| 05/08/2026 | 4:21:40 AM | buy | $3.87 | $0.01903 | 0.04388 | 0.0002154 | 203.72 | 5w1T...Abyv | |
| 05/08/2026 | 4:21:40 AM | sell | $497.95 | $0.01895 | 5.63 | 0.0002144 | 26,272.25 | 335h...fWJm | |
| 05/08/2026 | 4:21:40 AM | sell | $498.62 | $0.01897 | 5.64 | 0.0002147 | 26,272.25 | fK76...SsgU | |
| 05/08/2026 | 4:21:35 AM | sell | $499.46 | $0.019 | 5.65 | 0.000215 | 26,280.94 | 5ntW...ke4a |