- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.71M
- Pooled SOL:
- $9,216.63
GOAT/SOL price stats on Solana
As of December 4, 2025, the current price of GOAT token on DEX Raydium is $0.0406. GOAT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $35,558.38. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $40,608,510.01. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,659,657.89. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,659,657.89.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $35,558.38 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000281, captured at 12:31 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0406 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:18:18 AM | sell | $5.02 | $0.0406 | 0.03479 | 0.000281 | 123.76 | 2Bem...UW8i | |
| 12/04/2025 | 12:17:54 AM | sell | $500.7 | $0.04055 | 3.47 | 0.0002812 | 12,346.81 | 5QKb...SnTf | |
| 12/04/2025 | 12:12:15 AM | buy | $500.72 | $0.0408 | 3.46 | 0.0002826 | 12,269.84 | 4XKD...TavC | |
| 12/04/2025 | 12:04:21 AM | buy | $501 | $0.04085 | 3.46 | 0.0002823 | 12,262.19 | 3FP3...GGVT | |
| 12/04/2025 | 12:04:12 AM | buy | $3.15 | $0.04084 | 0.0218 | 0.0002822 | 77.23 | 3h3E...a2HY | |
| 12/04/2025 | 12:03:05 AM | buy | $500.86 | $0.04085 | 3.45 | 0.0002821 | 12,258.72 | 4vpy...pkaL | |
| 12/04/2025 | 12:01:39 AM | buy | $0.01448 | $0.04084 | 0.0001 | 0.000282 | 0.3545 | XhYe...E1g3 | |
| 12/04/2025 | 12:01:34 AM | buy | $2.63 | $0.04084 | 0.01821 | 0.000282 | 64.58 | 44L4...AhiD | |
| 12/03/2025 | 11:42:35 PM | sell | $501.22 | $0.04086 | 3.44 | 0.0002807 | 12,265.42 | 5kFj...d8wr | |
| 12/03/2025 | 11:40:42 PM | sell | $501.12 | $0.04078 | 3.45 | 0.000281 | 12,286.08 | 4Rdn...kd3q | |
| 12/03/2025 | 11:35:55 PM | sell | $500.7 | $0.04068 | 3.46 | 0.0002812 | 12,307.72 | 62DS...tDQv | |
| 12/03/2025 | 11:35:25 PM | sell | $501.12 | $0.04074 | 3.46 | 0.0002815 | 12,298.72 | 35P7...8tXp | |
| 12/03/2025 | 11:31:14 PM | sell | $500.86 | $0.04078 | 3.45 | 0.0002817 | 12,280.63 | 32WA...kWD6 | |
| 12/03/2025 | 11:26:35 PM | sell | $107.57 | $0.0409 | 0.7411 | 0.0002818 | 2,629.59 | eA1e...DsgJ | |
| 12/03/2025 | 11:26:11 PM | sell | $133.2 | $0.04091 | 0.9177 | 0.0002818 | 3,255.69 | 4q6v...V1AH | |
| 12/03/2025 | 11:17:12 PM | buy | $0.3553 | $0.04115 | 0.002446 | 0.0002833 | 8.63 | 125k...TchH | |
| 12/03/2025 | 11:15:59 PM | buy | $0.1917 | $0.04118 | 0.001318 | 0.0002833 | 4.65 | 5ouK...aPpp | |
| 12/03/2025 | 11:14:05 PM | buy | $0.6842 | $0.04111 | 0.004714 | 0.0002833 | 16.64 | 4FXA...YjqQ | |
| 12/03/2025 | 11:13:15 PM | buy | $0.875 | $0.04118 | 0.006019 | 0.0002833 | 21.24 | 5z9V...uDzc | |
| 12/03/2025 | 11:13:03 PM | buy | $0.4919 | $0.04118 | 0.003384 | 0.0002833 | 11.94 | 24xA...bVpN |