Info about GOAT-SOL pair
- Pooled GOAT:
- 45.37M
- Pooled SOL:
- $7,599.64
GOAT/SOL price stats on Solana
As of August 18, 2026, the current price of GOAT token on DEX Raydium is $0.01266. GOAT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $18,865.85. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,663,729.10. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,150,911.55. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,150,911.55.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 427 in the last 24 hours, 234 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $18,865.85 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001669, captured at 8:45 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01266 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:24:11 AM | sell | $79.89 | $0.01266 | 1.05 | 0.0001669 | 6,309 | 2Nek...ZRZG | |
| 08/18/2026 | 8:24:11 AM | sell | $62.86 | $0.01266 | 0.8289 | 0.000167 | 4,963 | 5NYv...7oBq | |
| 08/18/2026 | 8:24:11 AM | sell | $55.49 | $0.01266 | 0.7317 | 0.000167 | 4,380 | 2N7U...HcjR | |
| 08/18/2026 | 8:11:58 AM | sell | $2.26 | $0.01267 | 0.02983 | 0.000167 | 178.57 | 2UGn...ePPo | |
| 08/18/2026 | 8:04:29 AM | sell | $0.003777 | $0.01268 | 0.00004975 | 0.000167 | 0.2977 | M7XG...afmg | |
| 08/18/2026 | 8:02:27 AM | buy | $0.0038 | $0.01276 | 0.00005 | 0.0001679 | 0.2977 | 5h7G...3az9 | |
| 08/18/2026 | 7:53:37 AM | buy | $0.0732 | $0.01274 | 0.0009646 | 0.0001679 | 5.74 | 35KF...zytC | |
| 08/18/2026 | 7:46:45 AM | sell | $0.00626 | $0.01269 | 0.0000824 | 0.000167 | 0.4931 | 3TCQ...axiS | |
| 08/18/2026 | 7:42:36 AM | buy | $8.71 | $0.01276 | 0.1146 | 0.0001679 | 682.81 | 4L2x...PxaM | |
| 08/18/2026 | 7:29:55 AM | sell | $1.06 | $0.01269 | 0.01402 | 0.000167 | 83.96 | 4kEc...bb6x | |
| 08/18/2026 | 7:29:25 AM | sell | $1.3 | $0.01269 | 0.01714 | 0.000167 | 102.63 | 5hgS...of5g | |
| 08/18/2026 | 7:28:56 AM | sell | $1.3 | $0.0127 | 0.01714 | 0.000167 | 102.63 | 12we...yYSL | |
| 08/18/2026 | 7:28:30 AM | sell | $1.3 | $0.01269 | 0.01714 | 0.000167 | 102.63 | 4zc5...Xq2J | |
| 08/18/2026 | 7:28:03 AM | sell | $1.3 | $0.0127 | 0.01714 | 0.000167 | 102.63 | 2YmZ...oALu | |
| 08/18/2026 | 7:27:35 AM | sell | $1.3 | $0.0127 | 0.01714 | 0.000167 | 102.63 | 277A...k4Q3 | |
| 08/18/2026 | 7:27:05 AM | sell | $1.3 | $0.01271 | 0.01714 | 0.000167 | 102.63 | 5wjz...ZQdY | |
| 08/18/2026 | 7:26:36 AM | sell | $1.3 | $0.0127 | 0.01714 | 0.000167 | 102.63 | 54dF...1P4H | |
| 08/18/2026 | 7:25:59 AM | sell | $0.06424 | $0.01271 | 0.0008443 | 0.000167 | 5.05 | 63HZ...MQcq | |
| 08/18/2026 | 7:11:47 AM | sell | $0.05528 | $0.01269 | 0.0007274 | 0.000167 | 4.35 | 2Prj...HaWU | |
| 08/18/2026 | 7:11:01 AM | sell | $0.06609 | $0.01269 | 0.0008696 | 0.000167 | 5.2 | 4c3q...yF36 |