WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.013
Price
0.0001736 SOL
TVL
$1.15M
MKT CAP
$13M
5m
-0.17%
1h
-0.19%
4h
-0.44%
24h
-0.72%
Share
TXNS
450
Buys
218
Sells
232
Volume
43K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.42M
Pooled SOL:
$7,694.78

GOAT/SOL price stats on Solana

As of July 18, 2026, the current price of GOAT token on DEX Raydium is $0.013. GOAT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $42,678.96. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,009,165.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,154,419.70. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,154,419.70.

The total transactions of GOAT/SOL is 450 in the last 24 hours, 218 of which are buy transactions, and 232 are sales transactions.

GOAT/SOL pool has a trading volume of $42,678.96 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001736, captured at 6:35 AM UTC.

The price of converting 1 GOAT to USD is $0.013 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20266:31:35 AMbuy$0.09689$0.0130.0012930.00017367.44
GxDC9...pXSq
471V...EE9N
07/18/20266:28:20 AMsell$70.98$0.012960.94580.00017275,473.94
35SGP...hAmk
4hFV...7uUW
07/18/20266:27:59 AMbuy$71.33$0.013030.95060.00017365,473.94
35SGP...hAmk
4v7m...nBkT
07/18/20266:23:17 AMbuy$0.05998$0.013030.00079920.00017364.6
riDi6...ikGq
2MMT...q1Uu
07/18/20266:16:55 AMsell$3.88$0.012950.051830.0001727300
3xbmF...JGpp
2GzB...Kxez
07/18/20266:15:26 AMsell$6.47$0.012940.086380.0001727500
3xbmF...JGpp
3iC2...wCzF
07/18/20266:15:01 AMsell$4.99$0.012940.066610.0001727385.55
PNLCQ...2tvF
5GPE...dYhS
07/18/20266:14:58 AMbuy$5$0.012980.066780.0001732385.55
PNLCQ...2tvF
4iLu...Ebot
07/18/20266:13:59 AMsell$12.93$0.012930.17270.00017271,000
3xbmF...JGpp
4eP8...NxN9
07/18/20266:13:40 AMsell$3.26$0.012940.043540.0001727252
3xbmF...JGpp
2p4q...x2rd
07/18/20266:07:50 AMbuy$0.05983$0.012960.00079920.00017324.61
DcQNa...sQyz
5XZ5...BQib
07/18/20266:05:10 AMsell$41.58$0.012910.5550.00017233,219.7
35SGP...hAmk
21ip...SsNj
07/18/20266:04:49 AMbuy$41.79$0.012980.55780.00017323,219.7
35SGP...hAmk
125z...x6z6
07/18/20265:58:02 AMsell$500.05$0.012926.670.000172538,703.88
CreQJ...bNft
5tWA...qmaj
07/18/20265:58:01 AMsell$500.54$0.012946.680.000172838,674.61
CreQJ...bNft
3SZ4...CTo9
07/18/20265:57:41 AMsell$71.34$0.012950.95260.0001735,506.67
Ado5B...WqU2
Tx9u...uTW2
07/18/20265:56:49 AMsell$133.38$0.012951.780.00017310,292
GJvew...T4YA
4yoy...8vHR
07/18/20265:56:35 AMbuy$595.37$0.013017.950.000173745,747.94
7EWFs...PMgb
33LR...Fswu
07/18/20265:55:12 AMsell$133.4$0.012961.780.00017310,291
GJvew...T4YA
2Pde...11mh
07/18/20265:55:12 AMsell$500.74$0.012946.680.000172938,670.59
CreQJ...bNft
2Y6n...e4ZX