WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01745
Price
0.0002083 SOL
TVL
$1.37M
MKT CAP
$17.5M
5m
0.28%
1h
-0.35%
4h
0.94%
24h
6.08%
Share
TXNS
1K
Buys
621
Sells
757
Volume
199K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.36M
Pooled SOL:
$8,192.02

GOAT/SOL price stats on Solana

As of May 1, 2026, the current price of GOAT token on DEX Raydium is $0.01745. GOAT price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $199,481.91. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,450,434.78. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,373,106.64. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,373,106.64.

The total transactions of GOAT/SOL is 1378 in the last 24 hours, 621 of which are buy transactions, and 757 are sales transactions.

GOAT/SOL pool has a trading volume of $199,481.91 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002083, captured at 10:34 PM UTC.

The price of converting 1 GOAT to USD is $0.01745 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202610:33:44 PMbuy$0.2237$0.017450.0026710.000208312.82
26ooG...FtEb
3Yiz...FZ2e
05/01/202610:33:41 PMbuy$3.83$0.017450.045760.0002083219.66
8pY1A...QF4w
59QH...mdrr
05/01/202610:33:41 PMbuy$21.02$0.017450.2510.00020831,204.86
888SG...Un6f
2bLW...roZq
05/01/202610:33:33 PMsell$499.44$0.017375.960.000207428,744.97
CreQJ...bNft
2Pkx...11ME
05/01/202610:33:23 PMsell$0.03134$0.01740.00037380.00020751.8
GgGap...Dujt
45Uj...5qTi
05/01/202610:33:20 PMsell$24.71$0.01740.29470.00020751,419.88
EmDew...TgxC
5DBe...c4gE
05/01/202610:33:20 PMbuy$0.239$0.017480.0028510.000208613.66
GgGap...Dujt
5jY7...h9c5
05/01/202610:30:07 PMsell$19.92$0.017390.23770.00020761,145.42
2Hkjx...upJU
533Q...bsQJ
05/01/202610:28:00 PMsell$16.23$0.01740.19360.0002076932.71
UUAhs...V8yd
4Mqj...YfPk
05/01/202610:20:42 PMsell$498.6$0.01745.950.000207728,640.63
CreQJ...bNft
4yPJ...Ua4F
05/01/202610:20:11 PMsell$1.63$0.017430.019450.000207993.57
6JLbN...vksE
3cUW...jyhH
05/01/202610:19:43 PMsell$24.58$0.017420.29330.00020791,411.02
12BLK...kweT
3AC8...7d6a
05/01/202610:19:35 PMbuy$1.63$0.01750.019550.000208993.57
6JLbN...vksE
3LLN...RuaW
05/01/202610:14:37 PMsell$22.55$0.01740.26950.00020791,296.05
HXU4V...aGCd
23Kt...WF2a
05/01/202610:12:19 PMbuy$162.9$0.017481.940.00020889,317.66
FkaLn...3MZp
3pyf...US4p
05/01/202610:12:20 PMbuy$149.68$0.017491.780.00020898,558.09
4GQeE...zVqS
2hmK...XwhL
05/01/202610:11:07 PMbuy$111.55$0.017491.330.00020876,378.16
FkaLn...3MZp
5c1J...GVkh
05/01/202610:10:49 PMbuy$499.35$0.017475.960.000208528,576.34
CreQJ...bNft
2V1B...cSyz
05/01/202610:10:31 PMbuy$391.01$0.017434.670.000208322,423.23
FkaLn...3MZp
2oDV...JEMk
05/01/202610:10:25 PMbuy$86.97$0.017421.030.00020814,991
FkaLn...3MZp
3pQ3...bd7S