- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 46.67M
- Pooled SOL:
- $7,542.76
GOAT/SOL price stats on Solana
As of September 22, 2026, the current price of GOAT token on DEX Raydium is $0.01891. GOAT price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $454,576.39. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,918,072.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,763,070.60. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,763,070.60.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2671 in the last 24 hours, 1280 of which are buy transactions, and 1391 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $454,576.39 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001621, captured at 4:40 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01891 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:40:24 AM | sell | $0.5971 | $0.01891 | 0.005118 | 0.0001621 | 31.56 | 55HC...i9W7 | |
| 09/22/2026 | 4:40:24 AM | sell | $0.2674 | $0.01891 | 0.002292 | 0.0001621 | 14.13 | 5RW7...sUyE | |
| 09/22/2026 | 4:40:24 AM | buy | $139.96 | $0.01901 | 1.19 | 0.0001629 | 7,362.71 | 3vsG...YwXZ | |
| 09/22/2026 | 4:40:15 AM | buy | $191.17 | $0.01898 | 1.63 | 0.0001628 | 10,067.91 | 5Ed5...C6Z2 | |
| 09/22/2026 | 4:39:41 AM | sell | $0.2271 | $0.0189 | 0.001946 | 0.000162 | 12.01 | 2gZG...twKJ | |
| 09/22/2026 | 4:39:39 AM | buy | $19 | $0.01899 | 0.1629 | 0.0001628 | 1,000.51 | 2Q1r...oGR8 | |
| 09/22/2026 | 4:39:32 AM | sell | $0.8725 | $0.01892 | 0.00747 | 0.000162 | 46.1 | C9mY...mruq | |
| 09/22/2026 | 4:39:25 AM | sell | $0.1227 | $0.0189 | 0.001051 | 0.000162 | 6.49 | 3SQW...xAp3 | |
| 09/22/2026 | 4:39:07 AM | sell | $0.6426 | $0.0189 | 0.005506 | 0.000162 | 33.98 | 3i6p...3LWc | |
| 09/22/2026 | 4:39:07 AM | buy | $149.35 | $0.019 | 1.27 | 0.0001628 | 7,860.51 | 4yD3...drr8 | |
| 09/22/2026 | 4:39:06 AM | buy | $101.11 | $0.01898 | 0.8663 | 0.0001627 | 5,324.99 | 3tA1...KowY | |
| 09/22/2026 | 4:39:06 AM | buy | $149.3 | $0.01899 | 1.27 | 0.0001627 | 7,860.51 | 3hYX...Dfjx | |
| 09/22/2026 | 4:39:05 AM | buy | $101.07 | $0.01898 | 0.866 | 0.0001626 | 5,324.99 | 2sk4...khrk | |
| 09/22/2026 | 4:39:05 AM | buy | $71.61 | $0.01898 | 0.6135 | 0.0001626 | 3,771.88 | 6PFc...g3bk | |
| 09/22/2026 | 4:39:04 AM | buy | $87.39 | $0.01897 | 0.7487 | 0.0001626 | 4,604.9 | 4gvZ...eLf3 | |
| 09/22/2026 | 4:39:03 AM | sell | $3.6 | $0.01888 | 0.03086 | 0.0001617 | 190.8 | 4byF...2Uuq | |
| 09/22/2026 | 4:39:03 AM | buy | $500.77 | $0.01896 | 4.29 | 0.0001624 | 26,405.46 | UUUG...3Lzi | |
| 09/22/2026 | 4:39:03 AM | buy | $6.69 | $0.01897 | 0.05739 | 0.0001625 | 352.99 | 2Qs1...TEvu | |
| 09/22/2026 | 4:38:57 AM | buy | $100.82 | $0.01893 | 0.8646 | 0.0001623 | 5,324.99 | 5x7t...1QTh | |
| 09/22/2026 | 4:38:56 AM | buy | $191.96 | $0.01892 | 1.64 | 0.0001623 | 10,141.92 | HQUA...EBCD |