WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01326
Price
0.0001477 SOL
TVL
$1.31M
MKT CAP
$13.3M
5m
-0.05%
1h
-0.73%
4h
0.91%
24h
-5.50%
Share
TXNS
627
Buys
298
Sells
329
Volume
50K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.32M
Pooled SOL:
$7,296.48

GOAT/SOL price stats on Solana

As of November 5, 2026, the current price of GOAT token on DEX Raydium is $0.01326. GOAT price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $50,204.57. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,268,069.84. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,309,823.93. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,309,823.93.

The total transactions of GOAT/SOL is 627 in the last 24 hours, 298 of which are buy transactions, and 329 are sales transactions.

GOAT/SOL pool has a trading volume of $50,204.57 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001477, captured at 9:03 PM UTC.

The price of converting 1 GOAT to USD is $0.01326 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20269:00:06 PMbuy$24.99$0.013260.27820.00014771,883.78
DAqCp...QTBZ
28J6...ajF9
11/05/20268:58:00 PMsell$33.75$0.013220.37520.00014692,553.01
HYe4v...8WHd
4PaJ...R8r2
11/05/20268:58:01 PMsell$33.83$0.013220.37610.00014692,558.95
HYe4v...8WHd
4YDC...tcRS
11/05/20268:58:00 PMsell$34.87$0.013220.38760.0001472,636.86
HYe4v...8WHd
5Qaj...zTiH
11/05/20268:57:54 PMsell$9.47$0.013210.10530.000147716.69
HYe4v...8WHd
2JhG...R1LZ
11/05/20268:57:53 PMsell$83.47$0.013210.92870.0001476,316
HYe4v...8WHd
3LfJ...1toa
11/05/20268:57:11 PMsell$146.9$0.013231.630.00014711,101.99
HYe4v...8WHd
H6oC...UFLn
11/05/20268:57:07 PMsell$46.2$0.013230.51360.00014713,490.62
HYe4v...8WHd
2gNq...F6HQ
11/05/20268:57:07 PMsell$46.21$0.013230.51360.00014713,491.29
HYe4v...8WHd
2E37...E3wN
11/05/20268:56:47 PMsell$36.34$0.013230.40390.00014712,744.84
HYe4v...8WHd
5JTy...wix9
11/05/20268:56:33 PMsell$25.26$0.013240.28070.00014711,907.71
HYe4v...8WHd
4sGm...uiiv
11/05/20268:56:03 PMsell$36.32$0.013250.40330.00014722,740.02
HYe4v...8WHd
5ymj...F1Ke
11/05/20268:56:02 PMsell$36.33$0.013260.40340.00014722,740.17
HYe4v...8WHd
5SY7...15rP
11/05/20268:56:00 PMsell$36.31$0.013260.40310.00014722,738.19
HYe4v...8WHd
eJ3g...pTpA
11/05/20268:55:57 PMsell$64.46$0.013270.71510.00014724,856.47
HYe4v...8WHd
5jk2...Cwr3
11/05/20268:55:52 PMsell$36.33$0.013260.40330.00014722,738.75
HYe4v...8WHd
2JiN...Znr5
11/05/20268:55:48 PMsell$35.55$0.013260.39470.00014722,680.13
HYe4v...8WHd
TH9m...kCRx
11/05/20268:55:46 PMsell$36.37$0.013260.40380.00014732,741.12
HYe4v...8WHd
4PZ9...99RH
11/05/20268:55:45 PMsell$11.09$0.013270.12320.0001473836.34
HYe4v...8WHd
2Tog...SKDG
11/05/20268:53:59 PMsell$36.36$0.01330.40260.00014732,733.14
HYe4v...8WHd
3Z1u...qQHD