WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01349
Price
0.000188 SOL
TVL
$1.15M
MKT CAP
$13.5M
5m
-0.83%
1h
0.23%
4h
4.27%
24h
3.39%
Share
TXNS
1K
Buys
707
Sells
533
Volume
166K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.3M
Pooled SOL:
$8,003.78

GOAT/SOL price stats on Solana

As of June 28, 2026, the current price of GOAT token on DEX Raydium is $0.01349. GOAT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $166,399.24. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,493,581.99. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,145,171.97. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,145,171.97.

The total transactions of GOAT/SOL is 1240 in the last 24 hours, 707 of which are buy transactions, and 533 are sales transactions.

GOAT/SOL pool has a trading volume of $166,399.24 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000188, captured at 2:32 PM UTC.

The price of converting 1 GOAT to USD is $0.01349 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20262:30:07 PMbuy$53.43$0.013490.74450.0001883,959.64
49y5S...M7AA
4J5P...LvB4
06/28/20262:30:03 PMsell$500.7$0.013456.970.000187237,224.44
CreQJ...bNft
2vRv...3JS3
06/28/20262:29:48 PMbuy$617.47$0.013528.590.000188245,653.77
FG8LE...Q75j
41fd...jzJN
06/28/20262:29:48 PMsell$198.84$0.013462.760.000187414,765.21
FrhLf...5oMN
4E38...aDiw
06/28/20262:29:48 PMbuy$1$0.013510.013920.00018874.05
8GvD3...B9TA
5atr...M9vv
06/28/20262:27:28 PMsell$141.24$0.013431.960.000187110,511
CxMNf...gb2Q
5uKx...KdaK
06/28/20262:27:26 PMsell$387.42$0.013445.390.000187328,808.41
8StkT...uyGD
4DrN...PDBD
06/28/20262:27:22 PMbuy$142.12$0.013521.980.000188310,511
CxMNf...gb2Q
5TfA...xohD
06/28/20262:27:22 PMbuy$7.17$0.013510.10.0001883530.99
DNH7J...Uw9y
2gQD...eeXj
06/28/20262:27:21 PMsell$20.6$0.013560.2870.0001891,518.68
JApBG...UceR
5aUr...wao3
06/28/20262:27:21 PMbuy$3,588.92$0.01355500.0001888264,818.27
Bw8Fn...nZNc
3EsP...XwD4
06/28/20262:27:21 PMsell$2,011.12$0.0135228.010.0001883148,740.42
CreQJ...bNft
5FHd...AWxE
06/28/20262:27:21 PMsell$500.57$0.013466.970.000187537,185.1
CreQJ...bNft
3jKs...i5E1
06/28/20262:27:14 PMbuy$499.97$0.013456.960.000187437,165.39
CreQJ...bNft
3cjT...HeJ8
06/28/20262:27:10 PMbuy$499.96$0.013416.970.000187137,266.23
CreQJ...bNft
4JVg...61sy
06/28/20262:27:09 PMbuy$0.155$0.013410.0021610.000186911.56
ESuvj...Jbg8
Y4wo...iH2C
06/28/20262:27:08 PMbuy$0.5058$0.013410.007050.000186937.7
rLsi2...f8uy
h2Gw...doXx
06/28/20262:27:07 PMsell$498.59$0.013386.940.000186537,257.38
CreQJ...bNft
3Xk7...praF
06/28/20262:27:07 PMbuy$1.02$0.013410.014210.000186976.04
freeu...EByC
5Lza...Jhpb
06/28/20262:27:07 PMsell$497.72$0.013356.930.000186137,257.38
CreQJ...bNft
4Meo...s5Tx