WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01649
Price
0.0001468 SOL
TVL
$1.61M
MKT CAP
$16.5M
5m
-0.02%
1h
0.45%
4h
-0.34%
24h
2.67%
Share
TXNS
2K
Buys
1K
Sells
904
Volume
199K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.93M
Pooled SOL:
$7,178.79

GOAT/SOL price stats on Solana

As of September 19, 2026, the current price of GOAT token on DEX Raydium is $0.01649. GOAT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $199,447.28. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,496,763.41. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,613,403.56. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,613,403.56.

The total transactions of GOAT/SOL is 1939 in the last 24 hours, 1035 of which are buy transactions, and 904 are sales transactions.

GOAT/SOL pool has a trading volume of $199,447.28 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001468, captured at 8:21 AM UTC.

The price of converting 1 GOAT to USD is $0.01649 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20268:21:05 AMsell$500.41$0.016494.450.000146830,333.55
CreQJ...bNft
zwoJ...SKo9
09/19/20268:19:51 AMsell$0.6312$0.016460.0056350.000146938.34
theo9...JpYs
3gV7...yDKt
09/19/20268:17:27 AMbuy$1,254.68$0.016511.20.000147376,038.37
CreQJ...bNft
tPqh...6KPc
09/19/20268:17:27 AMbuy$462.38$0.016534.120.000147627,962.55
4GQeE...zVqS
csKG...HWFB
09/19/20268:17:13 AMbuy$149.59$0.016471.330.0001479,082.22
4GQeE...zVqS
war1...yoKW
09/19/20268:17:11 AMbuy$501.26$0.016454.470.000146930,456.88
CreQJ...bNft
5NS7...t8ko
09/19/20268:17:10 AMbuy$500.34$0.016414.470.000146730,479.41
CreQJ...bNft
5yaQ...yf4v
09/19/20268:00:23 AMsell$21.41$0.016310.19160.00014591,312.92
HYe4v...8WHd
2YB8...sHzB
09/19/20268:00:23 AMsell$48.64$0.016310.43520.00014592,982
9nXDu...VeMC
2A9k...pv1f
09/19/20268:00:22 AMsell$336.05$0.0163230.00014620,590.78
HYe4v...8WHd
4oLz...crJ2
09/19/20268:00:22 AMsell$114.73$0.016331.020.00014617,026
9nXDu...VeMC
3s6Y...i61v
09/19/20267:59:23 AMsell$501.14$0.016344.480.000146230,656.15
CreQJ...bNft
4ZFU...jUGK
09/19/20267:51:50 AMsell$92.77$0.01630.83280.00014635,691.65
sitTs...hsJ1
2C8P...1Mer
09/19/20267:51:50 AMsell$104.35$0.01630.93680.00014636,400.52
6Nwhz...4BkW
4tb8...5BBN
09/19/20267:48:00 AMsell$499.02$0.016314.470.000146430,582.03
CreQJ...bNft
3KVi...7Dj9
09/19/20267:43:51 AMbuy$8.92$0.016480.07970.0001473541.07
5SDGS...mmqD
cfwn...NLf3
09/19/20267:43:48 AMsell$46.26$0.016320.41530.00014652,834
9nXDu...VeMC
59Gw...wwvk
09/19/20267:41:21 AMsell$58.78$0.016370.52610.00014653,589
9nXDu...VeMC
36nU...Yuah
09/19/20267:33:27 AMsell$1.1$0.016380.0098870.000146667.44
2hXhR...2Zgg
5CzH...VjtK
09/19/20267:23:48 AMbuy$286.73$0.016422.560.000146817,459
9nXDu...VeMC
2T7M...t2So