WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01563
Price
0.000164 SOL
TVL
$1.44M
MKT CAP
$15.6M
5m
0%
1h
-0.14%
4h
0.42%
24h
1.59%
Share
TXNS
2K
Buys
767
Sells
963
Volume
173K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.02M
Pooled SOL:
$7,532.36

GOAT/SOL price stats on Solana

As of August 23, 2026, the current price of GOAT token on DEX Raydium is $0.01563. GOAT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $173,223.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,639,243.45. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,437,577.13. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,437,577.13.

The total transactions of GOAT/SOL is 1730 in the last 24 hours, 767 of which are buy transactions, and 963 are sales transactions.

GOAT/SOL pool has a trading volume of $173,223.12 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000164, captured at 5:03 PM UTC.

The price of converting 1 GOAT to USD is $0.01563 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20264:57:28 PMsell$0.8943$0.015630.0093830.00016457.18
3nMNd...HyyH
3MTM...aJB3
08/23/20264:57:12 PMbuy$500.05$0.01575.240.000164831,835.98
CreQJ...bNft
A831...rH1U
08/23/20264:57:05 PMbuy$76.49$0.015690.80250.00016464,874.47
HYe4v...8WHd
2rsr...NfeX
08/23/20264:57:06 PMbuy$76.49$0.015690.80250.00016464,873.44
HYe4v...8WHd
3WHE...8KR8
08/23/20264:57:05 PMbuy$65.88$0.015680.69120.00016464,199.45
HYe4v...8WHd
uG4r...a99Y
08/23/20264:56:11 PMbuy$38.51$0.015690.40380.00016452,454.15
HYe4v...8WHd
EryS...A94c
08/23/20264:55:46 PMbuy$1.92$0.015690.02020.0001645122.79
HYe4v...8WHd
5gtV...wANR
08/23/20264:55:20 PMbuy$386.08$0.01574.040.000164424,589.58
8StkT...uyGD
4qkS...JnTt
08/23/20264:54:43 PMbuy$59.74$0.015690.62570.00016433,806.88
HYe4v...8WHd
3i3K...GFWS
08/23/20264:53:52 PMbuy$37.82$0.01570.39590.00016432,409.04
HYe4v...8WHd
3vx9...YkDK
08/23/20264:53:51 PMbuy$5.32$0.01570.055750.0001643339.28
HYe4v...8WHd
5u7h...E4Dk
08/23/20264:53:32 PMbuy$37.79$0.015680.39590.00016432,409.33
HYe4v...8WHd
31CL...ZXFb
08/23/20264:53:20 PMbuy$37.83$0.01570.39590.00016432,409.58
HYe4v...8WHd
2M6v...JykK
08/23/20264:53:19 PMbuy$6.18$0.01570.064730.0001643393.98
HYe4v...8WHd
4NJS...eJac
08/23/20264:51:51 PMbuy$5.21$0.015680.054660.0001643332.67
HYe4v...8WHd
3HrG...WvjV
08/23/20264:49:44 PMbuy$31.89$0.015670.33430.00016422,034.86
HYe4v...8WHd
3DcV...q9bh
08/23/20264:48:44 PMbuy$85.3$0.015650.89530.00016425,450.31
HYe4v...8WHd
37ak...mrYj
08/23/20264:48:43 PMbuy$59.61$0.015640.62570.00016423,810.13
HYe4v...8WHd
5j6p...ZzAd
08/23/20264:48:41 PMbuy$49.41$0.015660.51790.00016423,154.27
HYe4v...8WHd
2b1i...YLD2
08/23/20264:48:41 PMbuy$117.43$0.015661.230.00016417,498.24
HYe4v...8WHd
2mWM...owGo