WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01657
Price
0.0001642 SOL
TVL
$1.53M
MKT CAP
$16.6M
5m
-0.05%
1h
1.60%
4h
3.42%
24h
-1.39%
Share
TXNS
2K
Buys
835
Sells
851
Volume
332K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.15M
Pooled SOL:
$7,597.36

GOAT/SOL price stats on Solana

As of September 14, 2026, the current price of GOAT token on DEX Raydium is $0.01657. GOAT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $332,206.25. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,578,242.85. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,532,181.76. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,532,181.76.

The total transactions of GOAT/SOL is 1686 in the last 24 hours, 835 of which are buy transactions, and 851 are sales transactions.

GOAT/SOL pool has a trading volume of $332,206.25 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001642, captured at 2:50 AM UTC.

The price of converting 1 GOAT to USD is $0.01657 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20262:48:26 AMsell$0.005509$0.016570.000054570.00016420.3323
3rqXm...ThdM
27bM...ZBsX
09/14/20262:47:18 AMsell$8.29$0.016580.08210.0001642500
7rtiK...Xy1q
2mSy...zYRL
09/14/20262:36:47 AMsell$0.07091$0.016540.00070380.00016424.28
7ovWq...eAMU
4GKt...dXe4
09/14/20262:36:07 AMsell$0.005757$0.016630.000056850.00016420.3462
3rqXm...ThdM
2fTw...XJ2t
09/14/20262:32:25 AMsell$0.01002$0.016630.000098990.00016420.6028
2gpqb...VyCX
2VG9...jz86
09/14/20262:31:38 AMbuy$36.82$0.016660.36460.0001652,209.45
HYe4v...8WHd
2XAv...DX79
09/14/20262:31:38 AMbuy$37.93$0.016660.37560.0001652,276.62
HYe4v...8WHd
3JAS...RxHV
09/14/20262:31:37 AMbuy$17.11$0.016660.16940.00016491,027.09
HYe4v...8WHd
2xcb...w4YV
09/14/20262:31:23 AMbuy$498.85$0.016614.950.000164830,029.07
CreQJ...bNft
32xh...vhfx
09/14/20262:31:23 AMsell$0.1927$0.016540.0019120.000164111.65
Hg4zY...iDAJ
41qb...iGzn
09/14/20262:30:17 AMsell$0.01131$0.016570.00011180.00016390.6821
Bwu43...ZkyL
MXRj...KVeM
09/14/20262:28:36 AMbuy$284.32$0.016572.820.000164717,158.06
FJx61...Rm6G
5NAw...wkYc
09/14/20262:28:36 AMbuy$80.58$0.016560.8010.00016464,865.35
FJx61...Rm6G
36yW...DaV7
09/14/20262:28:36 AMbuy$110.58$0.016551.090.00016456,678.29
HYe4v...8WHd
5zuv...1nUe
09/14/20262:27:28 AMsell$499.02$0.016554.940.000163830,151.02
CreQJ...bNft
25at...CnUG
09/14/20262:25:32 AMsell$0.3353$0.016540.0033230.000163920.27
GxDC9...pXSq
LFeu...Uy8e
09/14/20262:23:34 AMbuy$78.84$0.016610.78170.00016474,744.68
HYe4v...8WHd
2jJZ...sS6m
09/14/20262:23:24 AMbuy$75.02$0.016610.74380.00016474,515.3
HYe4v...8WHd
2B1K...JeN7
09/14/20262:22:54 AMbuy$9.89$0.016520.098680.0001647599.09
HYe4v...8WHd
wror...jbau
09/14/20262:22:22 AMsell$0.01001$0.016510.000099350.00016380.6062
2gpqb...VyCX
2YWE...tt59