WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01561
Price
0.0001482 SOL
TVL
$1.53M
MKT CAP
$15.6M
5m
0.30%
1h
3.18%
4h
-0.45%
24h
2.37%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.21M
Pooled SOL:
$7,264.34

GOAT/SOL price stats on Solana

As of October 15, 2026, the current price of GOAT token on DEX Raydium is $0.01561. GOAT price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 8183 trades with trading volume of $1,978,083.85. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,616,617.95. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,533,769.78. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,533,769.78.

The total transactions of GOAT/SOL is 8183 in the last 24 hours, 4131 of which are buy transactions, and 4052 are sales transactions.

GOAT/SOL pool has a trading volume of $1,978,083.85 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001482, captured at 3:33 PM UTC.

The price of converting 1 GOAT to USD is $0.01561 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20263:33:20 PMbuy$41.43$0.015620.39320.00014832,650.99
HYe4v...8WHd
5EGv...F8HC
10/15/20263:33:19 PMbuy$183.38$0.015621.740.000148211,737.88
7V62g...DaSW
3mCj...Jzjt
10/15/20263:33:11 PMbuy$87.08$0.015610.82660.00014825,576
9nXDu...VeMC
Ne3j...GMsR
10/15/20263:33:00 PMsell$0.5404$0.015530.0051320.000147434.8
GgGap...Dujt
3Ur2...Xmj7
10/15/20263:32:59 PMbuy$31.83$0.01560.30230.00014812,040.34
HYe4v...8WHd
33SB...N6ka
10/15/20263:33:00 PMbuy$135.7$0.01561.280.00014828,696
HYe4v...8WHd
41PR...Vj5A
10/15/20263:32:59 PMbuy$72.78$0.015590.69120.00014814,665.66
HYe4v...8WHd
4HLH...wPio
10/15/20263:32:53 PMbuy$8.62$0.015610.081860.0001481552.66
HYe4v...8WHd
5c5T...qgDZ
10/15/20263:32:41 PMbuy$50.18$0.01560.47620.00014813,215
HYe4v...8WHd
2Za6...YHUZ
10/15/20263:32:37 PMbuy$499.33$0.015594.730.00014832,020.58
CreQJ...bNft
5yfq...L5fQ
10/15/20263:32:29 PMbuy$499.6$0.015574.740.000147832,079.62
CreQJ...bNft
492T...EwFT
10/15/20263:31:56 PMbuy$166.68$0.015561.580.000147610,708.56
GJvew...T4YA
51yj...cwrZ
10/15/20263:31:54 PMbuy$133.29$0.015551.260.00014768,566.94
GJvew...T4YA
2pqn...anRK
10/15/20263:31:46 PMbuy$46.12$0.015550.43760.00014762,965
9nXDu...VeMC
4xZP...wCs8
10/15/20263:31:41 PMbuy$13.08$0.015530.12420.0001475842
9nXDu...VeMC
NDD4...JB1M
10/15/20263:30:50 PMsell$36.16$0.015480.3430.00014682,336.11
HYe4v...8WHd
324E...AFZz
10/15/20263:29:25 PMsell$498.8$0.01554.720.000146932,177.6
CreQJ...bNft
fXc9...NKVr
10/15/20263:29:25 PMsell$18.67$0.015510.1770.0001471,204.12
HYe4v...8WHd
5o92...rqyZ
10/15/20263:27:18 PMbuy$2.61$0.015570.024770.0001477167.62
AgmLJ...zN51
3Q8T...MqKR
10/15/20263:24:58 PMsell$498.08$0.015484.730.000147132,170.83
CreQJ...bNft
5suX...v39z