WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01901
Price
0.0001555 SOL
TVL
$1.81M
MKT CAP
$19M
5m
-0.49%
1h
-0.15%
4h
1.46%
24h
1.68%
Share
TXNS
697
Buys
377
Sells
320
Volume
74K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.64M
Pooled SOL:
$7,430

GOAT/SOL price stats on Solana

As of October 2, 2026, the current price of GOAT token on DEX Raydium is $0.01901. GOAT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $74,316.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,012,805.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,813,751.68. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,813,751.68.

The total transactions of GOAT/SOL is 697 in the last 24 hours, 377 of which are buy transactions, and 320 are sales transactions.

GOAT/SOL pool has a trading volume of $74,316.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001555, captured at 10:53 AM UTC.

The price of converting 1 GOAT to USD is $0.01901 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202610:49:00 AMsell$24.73$0.019010.20240.00015551,300.89
HYe4v...8WHd
4pRX...Yh1w
10/02/202610:44:39 AMbuy$65.47$0.01910.53580.00015633,426.66
3xbmF...JGpp
6ZRP...6gm3
10/02/202610:44:10 AMsell$24.58$0.018910.20220.00015551,299.96
HYe4v...8WHd
41Kc...ZprX
10/02/202610:44:09 AMsell$24.58$0.018910.20220.00015561,299.73
HYe4v...8WHd
3kSZ...mE5a
10/02/202610:44:09 AMsell$24.58$0.018910.20220.00015551,299.8
HYe4v...8WHd
5RFT...eSM5
10/02/202610:44:10 AMsell$24.58$0.018910.20220.00015551,299.88
HYe4v...8WHd
ZqTb...kPen
10/02/202610:37:32 AMbuy$37$0.018980.30480.00015631,949.24
HYe4v...8WHd
4FZo...jTBY
10/02/202610:37:31 AMbuy$74.15$0.018980.61080.00015633,906.58
HYe4v...8WHd
4VPU...bTGL
10/02/202610:37:12 AMbuy$22.77$0.019070.18660.00015631,194.07
HYe4v...8WHd
2mVv...9T88
10/02/202610:37:11 AMbuy$70.29$0.019070.57610.00015633,685.24
HYe4v...8WHd
4kjc...ufYq
10/02/202610:37:10 AMbuy$120.29$0.019060.98590.00015626,307.99
HYe4v...8WHd
4pGN...smQg
10/02/202610:36:15 AMbuy$28.25$0.018960.23270.00015621,489.64
HYe4v...8WHd
7r1N...V7xu
10/02/202610:31:16 AMsell$9.08$0.018940.074570.0001554479.65
HYe4v...8WHd
Wu1q...eaWG
10/02/202610:31:15 AMsell$9.69$0.018940.07960.0001554511.96
HYe4v...8WHd
3n9K...gg8p
10/02/202610:31:16 AMsell$9.69$0.018940.07960.0001554511.97
HYe4v...8WHd
4Jmk...HHJT
10/02/202610:31:16 AMsell$9.69$0.018940.07960.0001554511.98
HYe4v...8WHd
hjTR...3dDq
10/02/202610:31:15 AMsell$9.65$0.018850.07960.0001555511.92
HYe4v...8WHd
5RsB...LA5Z
10/02/202610:31:15 AMsell$9.65$0.018850.07960.0001554511.94
HYe4v...8WHd
Z7TG...MQba
10/02/202610:31:14 AMsell$9.65$0.018850.07960.0001555511.91
HYe4v...8WHd
zBr7...UrRR
10/02/202610:31:15 AMsell$9.65$0.018850.07960.0001555511.93
HYe4v...8WHd
5TaQ...Pc5s