WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02161
Price
0.0002255 SOL
TVL
$1.64M
MKT CAP
$21.6M
5m
1.38%
1h
0.26%
4h
3.80%
24h
3.74%
Share
TXNS
3K
Buys
859
Sells
3K
Volume
607K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.15M
Pooled SOL:
$8,548.89

GOAT/SOL price stats on Solana

As of May 12, 2026, the current price of GOAT token on DEX Raydium is $0.02161. GOAT price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $606,849.66. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,610,953.33. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,643,510.78. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,643,510.78.

The total transactions of GOAT/SOL is 3449 in the last 24 hours, 859 of which are buy transactions, and 2590 are sales transactions.

GOAT/SOL pool has a trading volume of $606,849.66 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002255, captured at 8:09 AM UTC.

The price of converting 1 GOAT to USD is $0.02161 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20268:09:02 AMbuy$502.57$0.021615.240.000225523,255.13
CreQJ...bNft
2QWp...emaF
05/12/20268:08:09 AMsell$251.26$0.021492.620.000224311,688.3
DeSmT...61TC
LXZG...iADE
05/12/20268:07:50 AMbuy$501.9$0.021585.240.000225423,256.69
CreQJ...bNft
yoo7...vnmL
05/12/20268:07:20 AMbuy$0.4851$0.021560.0050680.000225222.49
freeu...EByC
7nWW...SPeU
05/12/20268:07:10 AMbuy$0.5682$0.021580.0059310.000225226.32
eLLns...qaHz
2BLq...gvNr
05/12/20268:06:18 AMbuy$0.5526$0.021570.0057710.000225225.61
eLLns...qaHz
3xre...Mixa
05/12/20268:06:13 AMbuy$0.2368$0.021570.0024730.000225210.97
freeu...EByC
gsjt...Zq81
05/12/20268:06:13 AMbuy$1.42$0.021570.014910.000225266.19
FkdDH...CzNm
5jd1...29wA
05/12/20268:06:13 AMbuy$0.2259$0.021570.0023590.000225210.47
freeu...EByC
3RB1...QUFe
05/12/20268:06:13 AMbuy$0.1931$0.021570.0020160.00022528.95
freeu...EByC
QYjG...6km5
05/12/20268:06:13 AMsell$978.35$0.0214910.210.000224445,514.44
6Yj5b...kTmH
TLhb...WkPE
05/12/20268:06:01 AMsell$89.98$0.021540.93870.00022474,177
EmDew...TgxC
5GaV...zUt4
05/12/20268:06:00 AMbuy$0.5464$0.021650.00570.000225825.23
GgGap...Dujt
5ojM...kyCy
05/12/20268:06:00 AMsell$78.49$0.021550.81870.00022483,641.88
EmDew...TgxC
3m3F...LqbW
05/12/20268:06:00 AMsell$88.17$0.021540.91970.00022474,092
EmDew...TgxC
4hj4...dwt5
05/12/20268:06:00 AMsell$90.17$0.021550.94060.00022484,183
EmDew...TgxC
5CPP...qtZL
05/12/20268:05:43 AMsell$89.73$0.021560.93610.00022494,162
EmDew...TgxC
2a3K...X1NZ
05/12/20268:05:42 AMsell$73.27$0.021560.76440.0002253,397.38
EmDew...TgxC
2tbq...dmeG
05/12/20268:05:42 AMsell$89.75$0.021560.93630.00022494,162
EmDew...TgxC
5Q5A...EyCZ
05/12/20268:05:42 AMsell$84.2$0.021570.87830.0002253,903
EmDew...TgxC
3tqa...sfE9