WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01942
Price
0.000168 SOL
TVL
$1.78M
MKT CAP
$19.4M
5m
0.02%
1h
-0.48%
4h
-0.42%
24h
0.97%
Share
TXNS
1K
Buys
680
Sells
810
Volume
147K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
45.7M
Pooled SOL:
$7,722.92

GOAT/SOL price stats on Solana

As of September 24, 2026, the current price of GOAT token on DEX Raydium is $0.01942. GOAT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $146,730.77. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,429,067.06. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,781,078.27. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,781,078.27.

The total transactions of GOAT/SOL is 1490 in the last 24 hours, 680 of which are buy transactions, and 810 are sales transactions.

GOAT/SOL pool has a trading volume of $146,730.77 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000168, captured at 3:32 PM UTC.

The price of converting 1 GOAT to USD is $0.01942 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20263:28:55 PMsell$1.56$0.019420.013530.00016880.54
wnNHp...yBXr
4tZn...iDsD
09/24/20263:28:51 PMsell$2.07$0.019430.017930.000168106.72
48B2T...36LK
3qRE...cHaA
09/24/20263:28:42 PMsell$1.97$0.019440.017030.000168101.4
Cthid...QF7p
3daK...Pe7S
09/24/20263:25:22 PMsell$22.88$0.019470.19740.0001681,175.04
AgmLJ...zN51
vXrt...A9Ts
09/24/20263:24:59 PMbuy$22.98$0.019550.19840.00016881,175.04
DAqCp...QTBZ
3DEQ...KrbV
09/24/20263:24:26 PMsell$1.91$0.019440.016530.00016898.42
HYe4v...8WHd
56Ae...rVp4
09/24/20263:24:10 PMsell$5.75$0.019440.049690.000168295.75
HYe4v...8WHd
3Geu...rB9b
09/24/20263:24:05 PMsell$12.75$0.019430.11020.000168656.2
HYe4v...8WHd
2SMC...wfeK
09/24/20263:24:03 PMsell$51.05$0.019430.44130.0001682,626.29
HYe4v...8WHd
3T5h...yPHv
09/24/20263:24:03 PMsell$38.48$0.019430.33260.0001681,979.84
HYe4v...8WHd
2SYu...2YnA
09/24/20263:24:01 PMsell$38.46$0.019420.33280.0001681,980.43
HYe4v...8WHd
2R8i...pTQf
09/24/20263:24:00 PMsell$42.99$0.019420.3720.0001682,213.37
HYe4v...8WHd
5fxJ...ae6T
09/24/20263:23:06 PMsell$36.33$0.019410.31450.0001681,871.17
HYe4v...8WHd
sAfL...43Lk
09/24/20263:23:06 PMsell$37.25$0.019410.32250.00016811,918.45
HYe4v...8WHd
2ZrT...X7kW
09/24/20263:23:02 PMsell$22.57$0.01940.19560.00016811,163.45
HYe4v...8WHd
2Xm1...LuYm
09/24/20263:23:02 PMsell$38.49$0.01940.33350.00016811,983.97
HYe4v...8WHd
65jm...Y25F
09/24/20263:22:20 PMsell$2.84$0.019420.024640.0001681146.55
3XUou...yhy8
2834...6gre
09/24/20263:22:20 PMsell$1.98$0.019420.017140.0001681101.94
5LTmk...Hxw8
2a8e...FAak
09/24/20263:22:20 PMsell$2.42$0.019420.021030.0001681125.07
9ZxL8...MWW8
3HR4...ZdFK
09/24/20263:22:13 PMsell$2.49$0.01940.02160.0001681128.49
F5w27...AY5z
5Ncb...CJzM