WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01576
Price
0.0001461 SOL
TVL
$1.55M
MKT CAP
$15.8M
5m
0.02%
1h
1.22%
4h
-6.56%
24h
-8.27%
Share
TXNS
1K
Buys
534
Sells
515
Volume
103K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.31M
Pooled SOL:
$7,191.23

GOAT/SOL price stats on Solana

As of October 8, 2026, the current price of GOAT token on DEX Raydium is $0.01576. GOAT price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $103,022.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,759,790.10. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,552,345.26. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,552,345.26.

The total transactions of GOAT/SOL is 1049 in the last 24 hours, 534 of which are buy transactions, and 515 are sales transactions.

GOAT/SOL pool has a trading volume of $103,022.40 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001461, captured at 6:29 PM UTC.

The price of converting 1 GOAT to USD is $0.01576 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20266:27:55 PMbuy$19.82$0.015760.18380.00014611,257.71
9ud2i...TD81
5WBv...ZKmC
10/08/20266:27:25 PMsell$49.94$0.015660.46370.00014543,188
A3Zcn...m6Sg
3TCd...3Fhg
10/08/20266:24:29 PMbuy$1.23$0.015750.011450.000146278.32
CYECJ...doMJ
b4ag...ura3
10/08/20266:20:41 PMbuy$0.3942$0.015670.0036770.000146225.15
GxDC9...pXSq
5Eaq...GbRj
10/08/20266:20:05 PMsell$35$0.015550.32730.00014542,249.88
HYe4v...8WHd
tiPb...kS5u
10/08/20266:20:06 PMsell$20.11$0.015550.18810.00014541,293.06
HYe4v...8WHd
dSfS...qzmw
10/08/20266:20:04 PMsell$35$0.015550.32730.00014552,249.89
HYe4v...8WHd
gx6y...xVye
10/08/20266:20:04 PMsell$4.72$0.015560.044190.0001455303.68
HYe4v...8WHd
2wfu...SYSV
10/08/20266:19:41 PMsell$4.72$0.015540.044220.0001455303.9
HYe4v...8WHd
5kuS...8jQP
10/08/20266:19:36 PMsell$6.91$0.015530.064750.0001455444.97
HYe4v...8WHd
3RDF...uQD5
10/08/20266:19:35 PMsell$28.6$0.015530.26780.00014551,840.89
HYe4v...8WHd
4fzQ...YACC
10/08/20266:19:34 PMsell$8.37$0.015530.078470.0001455539.22
HYe4v...8WHd
4Bbm...h4F8
10/08/20266:19:34 PMsell$28.6$0.015530.26780.00014551,840.68
HYe4v...8WHd
2jPC...s1tw
10/08/20266:19:33 PMsell$28.6$0.015540.26790.00014551,840.89
HYe4v...8WHd
5PZ7...dpqg
10/08/20266:19:29 PMsell$7.25$0.015540.067950.0001455466.89
HYe4v...8WHd
2Ybd...hpxV
10/08/20266:19:28 PMsell$28.6$0.015540.26790.00014551,840.89
HYe4v...8WHd
v87u...btUt
10/08/20266:19:12 PMsell$35.92$0.015540.33640.00014552,311.53
HYe4v...8WHd
uqim...Tst1
10/08/20266:19:05 PMsell$17.71$0.015540.16590.00014551,140.01
HYe4v...8WHd
AGG1...yyc3
10/08/20266:17:54 PMbuy$21.42$0.015620.20060.00014631,371.18
rLsi2...f8uy
3d1M...admQ
10/08/20266:17:54 PMsell$34.93$0.015540.3270.00014552,246.77
HYe4v...8WHd
3GpN...rN1t