WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0128
Price
0.0001439 SOL
TVL
$1.28M
MKT CAP
$12.8M
5m
-0.01%
1h
-0.01%
4h
-0.57%
24h
-3.29%
Share
TXNS
266
Buys
102
Sells
164
Volume
23K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.95M
Pooled SOL:
$7,206.76

GOAT/SOL price stats on Solana

As of November 8, 2026, the current price of GOAT token on DEX Raydium is $0.0128. GOAT price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $23,250.08. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,806,411.28. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,280,958.94. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,280,958.94.

The total transactions of GOAT/SOL is 266 in the last 24 hours, 102 of which are buy transactions, and 164 are sales transactions.

GOAT/SOL pool has a trading volume of $23,250.08 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001439, captured at 2:31 PM UTC.

The price of converting 1 GOAT to USD is $0.0128 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20262:28:41 PMsell$0.03305$0.01280.00037140.00014392.58
4mk4M...ijG7
3sDp...cL3t
11/08/20262:27:28 PMsell$0.01569$0.01280.00017640.00014391.22
4mk4M...ijG7
3caw...WC1z
11/08/20262:26:50 PMsell$0.01914$0.01280.00021510.00014391.49
4mk4M...ijG7
4fi1...oGiv
11/08/20261:25:59 PMsell$173.83$0.012931.930.000143913,441
D3b8P...wERe
4XEV...4vjY
11/08/20261:23:12 PMsell$214.63$0.012922.390.00014416,600
D3b8P...wERe
2B78...GreR
11/08/20261:16:59 PMsell$244.79$0.012932.720.000144118,918
FJx61...Rm6G
5nSZ...xyx9
11/08/20261:15:31 PMsell$41.13$0.012950.45820.00014423,176
D3b8P...wERe
2sDA...Bbht
11/08/20261:09:18 PMbuy$5.13$0.012970.057340.000145395.46
GFwPd...BWi5
5tYo...1SPm
11/08/202612:40:14 PMsell$292.93$0.01293.270.000144322,705
FJx61...Rm6G
5bHF...8CT1
11/08/202612:29:01 PMsell$214.76$0.012932.390.000144416,600
D3b8P...wERe
5q2M...CxBy
11/08/202612:15:34 PMbuy$0.1479$0.0130.0016520.000145211.37
4mk4M...ijG7
4GeV...pvAe
11/08/202612:07:57 PMbuy$14.99$0.0130.16740.00014521,152.99
3BPSN...S2cQ
2sLQ...4jyU
11/08/202612:05:55 PMbuy$8.96$0.013020.10.0001452688.56
3iDqz...jrRd
SiBE...qvbP
11/08/202611:40:15 AMsell$149.47$0.01291.670.000144511,584.02
4GQeE...zVqS
5qy8...zpdQ
11/08/202611:38:06 AMsell$150.29$0.012971.670.000144611,584.03
4GQeE...zVqS
3m24...ANbv
11/08/202611:36:47 AMsell$129.5$0.012941.440.000144610,006
D3b8P...wERe
3sDi...jHte
11/08/202611:36:26 AMsell$72.1$0.012940.80570.00014475,568
D3b8P...wERe
5dHg...CN2X
11/08/202611:21:30 AMsell$149.82$0.012971.670.000144711,548.5
4GQeE...zVqS
4Z1r...kWqb
11/08/202611:21:30 AMsell$149.89$0.012971.670.000144811,548.5
4GQeE...zVqS
3MrC...ikWi
11/08/202611:13:46 AMsell$149.91$0.012931.670.000144811,593.17
4GQeE...zVqS
5MkB...adNb