WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01298
Price
0.0002074 SOL
TVL
$1.04M
MKT CAP
$13M
5m
0%
1h
1.99%
4h
0.66%
24h
-4.08%
Share
TXNS
2K
Buys
768
Sells
1K
Volume
152K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.22M
Pooled SOL:
$8,328.14

GOAT/SOL price stats on Solana

As of June 6, 2026, the current price of GOAT token on DEX Raydium is $0.01298. GOAT price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $151,969.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,982,769.52. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,043,295.19. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,043,295.19.

The total transactions of GOAT/SOL is 1854 in the last 24 hours, 768 of which are buy transactions, and 1086 are sales transactions.

GOAT/SOL pool has a trading volume of $151,969.88 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002074, captured at 11:57 AM UTC.

The price of converting 1 GOAT to USD is $0.01298 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/202611:51:02 AMbuy$0.22$0.012980.0035160.000207416.94
4Sgwt...as4s
3E1j...qW5C
06/06/202611:51:00 AMsell$73.48$0.012921.170.00020645,687.94
FkaLn...3MZp
mhWN...h2Vt
06/06/202611:50:47 AMsell$3.06$0.012920.048980.0002064237.22
Ez53k...DmEq
2gBS...mhhk
06/06/202611:50:30 AMsell$74.84$0.012921.190.00020655,789.89
FkaLn...3MZp
65dh...jwnW
06/06/202611:49:53 AMsell$64.63$0.012911.030.00020655,004.24
prUWZ...9bmv
51Ah...St3t
06/06/202611:48:26 AMsell$9.98$0.012920.15950.0002066772.32
D6MH8...SP7z
2uVL...kjUJ
06/06/202611:48:27 AMbuy$0.1342$0.012990.0021450.000207610.33
GgGap...Dujt
tA3e...dX25
06/06/202611:45:25 AMsell$499.84$0.0129180.000206838,692.75
CreQJ...bNft
2U3a...sKja
06/06/202611:45:25 AMbuy$0.1992$0.012970.003190.000207615.36
ArY1j...JHr6
3PD7...JRMA
06/06/202611:39:17 AMbuy$500.94$0.012968.020.000207838,628.53
CreQJ...bNft
2QMs...hZ9F
06/06/202611:37:25 AMbuy$94.55$0.012941.510.00020767,301.37
FkaLn...3MZp
AhT9...B8WK
06/06/202611:36:19 AMbuy$9.99$0.012940.16030.0002075772.32
D6MH8...SP7z
2Zqj...sLM7
06/06/202611:34:08 AMbuy$500.62$0.012938.020.000207338,711.38
CreQJ...bNft
36pD...bZd8
06/06/202611:28:41 AMsell$25.97$0.012830.41720.00020612,024
3xbmF...JGpp
5iPq...6f94
06/06/202611:28:39 AMsell$15.88$0.012820.25520.00020611,238
3xbmF...JGpp
674y...oruw
06/06/202611:28:38 AMsell$41.84$0.012820.67250.00020613,262
3xbmF...JGpp
39zS...k7Gb
06/06/202611:27:56 AMsell$41.84$0.012810.67310.00020623,264
3xbmF...JGpp
4G9V...re6F
06/06/202611:27:52 AMsell$41.84$0.012820.67330.00020623,264
3xbmF...JGpp
4E3s...HCQw
06/06/202611:27:52 AMsell$41.83$0.012810.67320.00020623,264
3xbmF...JGpp
28Zj...yeUi
06/06/202611:27:39 AMsell$41.8$0.01280.67340.00020633,264
3xbmF...JGpp
4hNC...Rytp