WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01894
Price
0.0001624 SOL
TVL
$1.76M
MKT CAP
$18.9M
5m
0.59%
1h
0.65%
4h
2.71%
24h
6.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
481K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.64M
Pooled SOL:
$7,549.71

GOAT/SOL price stats on Solana

As of September 22, 2026, the current price of GOAT token on DEX Raydium is $0.01894. GOAT price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $480,694.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,948,482.42. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,764,112.81. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,764,112.81.

The total transactions of GOAT/SOL is 2816 in the last 24 hours, 1322 of which are buy transactions, and 1494 are sales transactions.

GOAT/SOL pool has a trading volume of $480,694.94 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001624, captured at 6:52 AM UTC.

The price of converting 1 GOAT to USD is $0.01894 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20266:51:50 AMbuy$31.58$0.018940.27080.00016241,666.84
A3Zcn...m6Sg
5eFU...1g9C
09/22/20266:50:03 AMbuy$500.09$0.018934.280.000162326,404.76
CreQJ...bNft
5YLg...iGGd
09/22/20266:50:03 AMbuy$499.53$0.018914.280.000162126,404.76
CreQJ...bNft
QvN1...u2zb
09/22/20266:50:04 AMbuy$27.05$0.018950.23180.00016241,427.09
HYe4v...8WHd
5FTJ...PzvS
09/22/20266:50:04 AMbuy$149.64$0.018951.280.00016247,895.32
4GQeE...zVqS
4otU...Bsjp
09/22/20266:49:02 AMbuy$62.63$0.018980.53680.00016263,299.99
HYe4v...8WHd
5RxZ...orhq
09/22/20266:49:02 AMbuy$9.39$0.018970.080520.0001626494.99
HYe4v...8WHd
4AR9...trgt
09/22/20266:49:00 AMbuy$26.55$0.018970.22760.00016261,399.39
HYe4v...8WHd
296i...rKZF
09/22/20266:48:33 AMbuy$501.35$0.018954.30.000162526,456.49
CreQJ...bNft
4G3Z...Vhc1
09/22/20266:48:33 AMbuy$10.55$0.018930.090580.0001624557.5
HYe4v...8WHd
Re7Q...Eoqu
09/22/20266:48:19 AMbuy$500.57$0.018924.290.000162326,446.37
CreQJ...bNft
5yVB...qoe3
09/22/20266:46:10 AMsell$25.42$0.018830.21790.00016141,349.67
HYe4v...8WHd
2UgK...t7ru
09/22/20266:46:09 AMsell$52.83$0.018840.45290.00016152,804.33
HYe4v...8WHd
3mV8...N7W3
09/22/20266:46:09 AMsell$46.2$0.018830.39610.00016142,452.69
HYe4v...8WHd
3Vec...pdLc
09/22/20266:42:56 AMsell$3.47$0.018850.029720.0001615184.04
3VSfp...k627
378E...oY8Z
09/22/20266:41:08 AMbuy$13.76$0.018960.11780.0001623725.81
HYe4v...8WHd
2wGd...omWA
09/22/20266:41:08 AMbuy$502.59$0.018954.30.000162226,518.97
CreQJ...bNft
5RzE...2LX6
09/22/20266:41:08 AMbuy$502.59$0.018934.30.00016226,549.19
CreQJ...bNft
3V4U...o2Ks
09/22/20266:38:47 AMsell$28.6$0.01880.2450.00016111,520.75
2xTiN...5pdZ
5oVL...5wxz
09/22/20266:38:00 AMbuy$37.73$0.018910.32310.00016191,995.12
HYe4v...8WHd
dF8y...jmsu