WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02094
Price
0.0002236 SOL
TVL
$1.6M
MKT CAP
$20.9M
5m
0.63%
1h
0.38%
4h
0.77%
24h
10.53%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
651K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.17M
Pooled SOL:
$8,507.05

GOAT/SOL price stats on Solana

As of May 9, 2026, the current price of GOAT token on DEX Raydium is $0.02094. GOAT price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 3355 trades with trading volume of $651,301.09. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,943,056.39. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,596,017.83. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,596,017.83.

The total transactions of GOAT/SOL is 3355 in the last 24 hours, 1184 of which are buy transactions, and 2171 are sales transactions.

GOAT/SOL pool has a trading volume of $651,301.09 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002236, captured at 6:31 AM UTC.

The price of converting 1 GOAT to USD is $0.02094 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:31:24 AMbuy$257.64$0.020932.750.000223512,308.23
prUWZ...9bmv
kv1z...cmPj
05/09/20266:31:25 AMbuy$140.45$0.020941.50.00022366,706.2
Bots7...BBoa
4i8N...Kuqb
05/09/20266:31:11 AMsell$499.67$0.020845.340.000222723,971.57
CreQJ...bNft
KKhH...SJuM
05/09/20266:31:11 AMsell$463.46$0.020814.950.000222522,261.23
4GQeE...zVqS
2443...i7ab
05/09/20266:31:10 AMsell$4,025.54$0.0209643.020.000224192,019.69
CreQJ...bNft
3SPb...dLWb
05/09/20266:31:09 AMbuy$5,200.91$0.0210355.580.0002248247,211.16
2h7Ns...bmzB
3e1e...uB13
05/09/20266:31:10 AMsell$18.59$0.020850.19870.0002229891.68
FkaLn...3MZp
5MSZ...ZiSo
05/09/20266:25:40 AMsell$49.97$0.020810.53370.00022222,401.2
7rtiK...Xy1q
5buw...rd2d
05/09/20266:22:31 AMsell$9.9$0.020810.10580.0002223476
Ac6P4...u2GF
2ZMs...847a
05/09/20266:22:29 AMsell$9.99$0.020810.10670.0002223480
CbvTT...SjxQ
5Gyt...Skyr
05/09/20266:15:58 AMbuy$499.66$0.020945.320.000223223,857.23
CreQJ...bNft
55Mr...4V1C
05/09/20266:14:25 AMbuy$500.08$0.020985.310.00022323,829.86
CreQJ...bNft
pxVs...BH22
05/09/20266:14:25 AMbuy$500.07$0.020955.310.000222723,859.65
CreQJ...bNft
3x9E...hWNo
05/09/20266:11:16 AMsell$80.03$0.020820.85140.00022153,844
EmDew...TgxC
4nzc...ejgZ
05/09/20266:11:16 AMsell$83.02$0.020830.88320.00022153,986
EmDew...TgxC
28y7...kCjy
05/09/20266:11:16 AMsell$80.05$0.020820.85160.00022153,844
EmDew...TgxC
5hfx...FYhP
05/09/20266:09:04 AMsell$87.05$0.020830.92630.00022174,178
EmDew...TgxC
2Xdf...T8b5
05/09/20266:09:04 AMsell$80.06$0.020820.85190.00022163,844
EmDew...TgxC
5qRA...DHeZ
05/09/20266:09:04 AMsell$80.08$0.020830.85210.00022163,844
EmDew...TgxC
4MGC...P7V9
05/09/20266:08:09 AMsell$0.05209$0.020830.00055430.00022172.5
GLwEX...tG5E
2VJL...G9df