Info about GOAT-SOL pair
- Pooled GOAT:
- 37.97M
- Pooled SOL:
- $8,557.04
GOAT/SOL price stats on Solana
As of May 9, 2026, the current price of GOAT token on DEX Raydium is $0.02108. GOAT price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $346,050.50. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,080,241.01. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,598,517.28. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,598,517.28.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2002 in the last 24 hours, 741 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $346,050.50 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000226, captured at 11:16 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02108 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:16:00 PM | buy | $499.64 | $0.02108 | 5.35 | 0.000226 | 23,701.36 | 5HeL...AZcB | |
| 05/09/2026 | 11:15:15 PM | buy | $0.1236 | $0.02108 | 0.001325 | 0.0002259 | 5.86 | 4mEj...MrnL | |
| 05/09/2026 | 11:10:43 PM | buy | $66.74 | $0.02108 | 0.7151 | 0.0002258 | 3,165.96 | 49Ha...JQDj | |
| 05/09/2026 | 11:03:41 PM | sell | $99.37 | $0.021 | 1.06 | 0.0002247 | 4,730.53 | 4zHP...vmcm | |
| 05/09/2026 | 11:03:34 PM | sell | $74.43 | $0.02101 | 0.7964 | 0.0002248 | 3,542.55 | 3HTs...Aevr | |
| 05/09/2026 | 11:03:28 PM | sell | $95.74 | $0.02101 | 1.02 | 0.0002248 | 4,555.99 | 4a2a...e29B | |
| 05/09/2026 | 11:01:41 PM | buy | $3.43 | $0.02112 | 0.03677 | 0.000226 | 162.71 | 269v...o2nx | |
| 05/09/2026 | 11:00:40 PM | sell | $84.05 | $0.02101 | 0.8996 | 0.0002249 | 4,000 | 25Vk...zv4Y | |
| 05/09/2026 | 11:00:40 PM | sell | $85.14 | $0.02101 | 0.9113 | 0.0002249 | 4,051 | 3s5d...xGma | |
| 05/09/2026 | 11:00:40 PM | sell | $84.08 | $0.02102 | 0.9 | 0.000225 | 4,000 | Thaj...9mv7 | |
| 05/09/2026 | 10:59:40 PM | sell | $9.63 | $0.02099 | 0.1033 | 0.000225 | 459.09 | 5YCc...xP3W | |
| 05/09/2026 | 10:59:15 PM | sell | $87.65 | $0.02101 | 0.9389 | 0.000225 | 4,172 | 4F7Q...sXUo | |
| 05/09/2026 | 10:59:14 PM | sell | $83.12 | $0.02101 | 0.8904 | 0.0002251 | 3,955.45 | 4MBB...dFvk | |
| 05/09/2026 | 10:59:14 PM | sell | $80.02 | $0.02102 | 0.8571 | 0.0002251 | 3,807 | 5vfe...kWmA | |
| 05/09/2026 | 10:59:13 PM | sell | $186.2 | $0.02103 | 1.99 | 0.0002252 | 8,853.62 | 36bZ...2oh2 | |
| 05/09/2026 | 10:59:13 PM | sell | $87.71 | $0.02102 | 0.9395 | 0.0002252 | 4,172 | R7wZ...7cV8 | |
| 05/09/2026 | 10:59:12 PM | sell | $106.3 | $0.02103 | 1.13 | 0.0002253 | 5,052.6 | gKQM...MEPv | |
| 05/09/2026 | 10:59:03 PM | buy | $9.7 | $0.02114 | 0.1039 | 0.0002265 | 459.09 | 5mH2...GkuH | |
| 05/09/2026 | 10:57:32 PM | buy | $286.87 | $0.02113 | 3.07 | 0.0002264 | 13,570.61 | 4iXA...FYm9 | |
| 05/09/2026 | 10:53:35 PM | sell | $10.28 | $0.02103 | 0.1101 | 0.0002252 | 488.89 | 2ZMy...BSsf |