- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 33.65M
- Pooled SOL:
- $9,231.73
GOAT/SOL price stats on Solana
As of February 15, 2026, the current price of GOAT token on DEX Raydium is $0.02355. GOAT price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $196,385.47. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,557,873.80. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,587,670.86. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,587,670.86.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1289 in the last 24 hours, 706 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $196,385.47 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002735, captured at 9:26 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02355 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:24:37 PM | sell | $7.57 | $0.02355 | 0.08792 | 0.0002735 | 321.37 | H928...MJ4v | |
| 02/15/2026 | 9:24:36 PM | sell | $91.31 | $0.02358 | 1.05 | 0.0002736 | 3,872.29 | 3ega...bP2G | |
| 02/15/2026 | 9:24:02 PM | buy | $7.61 | $0.0237 | 0.08838 | 0.000275 | 321.37 | 4bb3...hphn | |
| 02/15/2026 | 9:11:21 PM | sell | $49.86 | $0.02356 | 0.579 | 0.0002736 | 2,115.78 | 5eaL...HfgL | |
| 02/15/2026 | 9:08:22 PM | sell | $95.64 | $0.02357 | 1.11 | 0.0002737 | 4,056.45 | 4VQE...GtUX | |
| 02/15/2026 | 9:06:42 PM | sell | $89.8 | $0.02357 | 1.04 | 0.0002737 | 3,808.88 | pg2j...q7zo | |
| 02/15/2026 | 9:04:23 PM | sell | $93.65 | $0.02359 | 1.08 | 0.0002738 | 3,970.03 | 5piQ...eFua | |
| 02/15/2026 | 9:04:02 PM | sell | $5.18 | $0.02356 | 0.06021 | 0.0002738 | 219.85 | 2z7J...hB5i | |
| 02/15/2026 | 9:04:00 PM | buy | $5.19 | $0.02362 | 0.06036 | 0.0002745 | 219.85 | 46ab...nwng | |
| 02/15/2026 | 9:03:50 PM | sell | $134.01 | $0.02355 | 1.55 | 0.0002739 | 5,690.17 | T24o...8by3 | |
| 02/15/2026 | 9:03:50 PM | sell | $104.46 | $0.02355 | 1.21 | 0.000274 | 4,434.13 | 45ov...w1Lu | |
| 02/15/2026 | 9:02:08 PM | sell | $169.54 | $0.02356 | 1.97 | 0.0002741 | 7,193.63 | eyRs...tkcx | |
| 02/15/2026 | 9:01:55 PM | sell | $103.61 | $0.02353 | 1.2 | 0.0002742 | 4,402.03 | 3rXT...gtmr | |
| 02/15/2026 | 9:01:54 PM | sell | $94.49 | $0.02354 | 1.1 | 0.0002742 | 4,013.52 | 4FMJ...3KYK | |
| 02/15/2026 | 9:00:28 PM | sell | $96.77 | $0.02356 | 1.12 | 0.0002743 | 4,106.26 | 3rzX...WtW4 | |
| 02/15/2026 | 9:00:27 PM | sell | $95.56 | $0.02357 | 1.11 | 0.0002744 | 4,053.86 | 65vc...f4X4 | |
| 02/15/2026 | 9:00:24 PM | sell | $128.53 | $0.02357 | 1.49 | 0.0002744 | 5,452.95 | 479X...9eRP | |
| 02/15/2026 | 9:00:22 PM | sell | $170.93 | $0.02355 | 1.99 | 0.0002745 | 7,256.81 | 2AVH...Db5J | |
| 02/15/2026 | 8:59:45 PM | sell | $90.59 | $0.02357 | 1.05 | 0.0002746 | 3,842.84 | 2XHE...7Lai | |
| 02/15/2026 | 8:59:07 PM | sell | $108.01 | $0.02355 | 1.25 | 0.0002747 | 4,585.96 | 2BPo...sxhQ |