WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01731
Price
0.0002011 SOL
TVL
$1.41M
MKT CAP
$17.3M
5m
0%
1h
0.25%
4h
-0.37%
24h
4.45%
Share
TXNS
521
Buys
305
Sells
216
Volume
56K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.53M
Pooled SOL:
$8,174.98

GOAT/SOL price stats on Solana

As of May 25, 2026, the current price of GOAT token on DEX Raydium is $0.01731. GOAT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $55,609.81. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,310,708.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,405,035.30. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,405,035.30.

The total transactions of GOAT/SOL is 521 in the last 24 hours, 305 of which are buy transactions, and 216 are sales transactions.

GOAT/SOL pool has a trading volume of $55,609.81 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002011, captured at 2:25 PM UTC.

The price of converting 1 GOAT to USD is $0.01731 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20262:16:10 PMsell$0.6992$0.017310.0081260.000201140.39
theo9...JpYs
45Ki...6ft9
05/25/20262:10:41 PMbuy$170.78$0.017411.980.00020219,809.41
B4H1J...quF6
5xNc...mwwe
05/25/20262:06:01 PMsell$199.75$0.017312.320.000201111,533.85
FrhLf...5oMN
5Pyv...kHSz
05/25/20262:02:23 PMbuy$16.76$0.017360.19520.0002022965.41
Dy5tt...wNhf
54cj...enpu
05/25/20261:51:04 PMsell$545.89$0.017286.350.000201331,574.83
EcMXE...ZfVk
4paY...7VUj
05/25/20261:47:21 PMsell$14.22$0.017280.16580.0002015822.79
4qgC6...qSzm
5Rvj...4voG
05/25/20261:45:31 PMbuy$548.16$0.017366.380.000202331,574.83
tdDmu...yvT8
2XvY...NrE4
05/25/20261:45:18 PMsell$0.3342$0.017270.0038920.000201219.34
GxDC9...pXSq
hi73...HDY8
05/25/20261:44:58 PMbuy$499.54$0.017345.820.00020228,805.01
CreQJ...bNft
1wBh...hwZf
05/25/20261:44:50 PMbuy$1,000.27$0.017311.650.000201657,809.88
CreQJ...bNft
42Nt...y9US
05/25/20261:33:27 PMbuy$12.14$0.017280.14150.0002013702.84
FSE76...9fcf
47vG...CoCc
05/25/20261:26:01 PMbuy$113.92$0.017271.320.00020136,596.55
FkaLn...3MZp
4Awq...j5oj
05/25/20261:24:56 PMbuy$4.29$0.017280.050.0002012248.4
BG9Ax...QJsG
3dnG...SA2H
05/25/20261:24:00 PMbuy$15.08$0.017280.17570.0002012873.14
6bz1P...4Rtv
3hNs...Jq51
05/25/20261:16:36 PMbuy$0.5376$0.017280.0062590.000201231.1
eLLns...qaHz
VBwx...kSqd
05/25/20261:16:37 PMbuy$0.506$0.017280.0058910.000201229.27
GgGap...Dujt
YJd7...Pnfk
05/25/20261:16:36 PMbuy$0.5376$0.017280.0062590.000201231.1
eLLns...qaHz
Gn37...WQGe
05/25/20261:15:20 PMbuy$0.2157$0.017260.0025150.000201212.49
GxDC9...pXSq
3kxW...SmLq
05/25/20261:10:50 PMbuy$24.47$0.017280.28480.00020121,415.36
UUAhs...V8yd
4RnY...RsAK
05/25/20261:08:53 PMbuy$0.8995$0.01730.010460.000201251.98
theo9...JpYs
4f5L...25uJ