WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01619
Price
0.0001963 SOL
TVL
$1.33M
MKT CAP
$16.2M
5m
0%
1h
0.52%
4h
1.85%
24h
1.00%
Share
TXNS
443
Buys
221
Sells
222
Volume
59K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.05M
Pooled SOL:
$8,089.21

GOAT/SOL price stats on Solana

As of May 31, 2026, the current price of GOAT token on DEX Raydium is $0.01619. GOAT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $58,657.36. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,197,610.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,332,290.72. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,332,290.72.

The total transactions of GOAT/SOL is 443 in the last 24 hours, 221 of which are buy transactions, and 222 are sales transactions.

GOAT/SOL pool has a trading volume of $58,657.36 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001963, captured at 10:59 PM UTC.

The price of converting 1 GOAT to USD is $0.01619 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202610:49:23 PMsell$120.1$0.016191.450.00019637,414.52
FkaLn...3MZp
3Kvg...jJmf
05/31/202610:47:20 PMsell$2.6$0.01620.031610.0001963161
7rtiK...Xy1q
3BWG...2UcR
05/31/202610:45:18 PMsell$81.21$0.01620.98460.00019645,013.12
FkaLn...3MZp
5zD4...sSVr
05/31/202610:44:59 PMsell$84.95$0.01621.030.00019645,243.98
FkaLn...3MZp
4bsX...NXp2
05/31/202610:44:44 PMsell$87.48$0.01621.060.00019655,398.72
FkaLn...3MZp
62UM...HVF7
05/31/202610:43:57 PMsell$0.008277$0.01620.00010040.00019650.5108
AjrJ5...KMUK
4WwY...oTVd
05/31/202610:41:24 PMsell$0.9286$0.01620.011260.000196557.32
3nMNd...HyyH
2CL3...AVet
05/31/202610:33:15 PMsell$16.15$0.016190.1960.0001965997.29
6EEdm...gYxE
4bPV...dAyT
05/31/202610:32:52 PMsell$0.3743$0.016190.0045430.000196523.11
3nMNd...HyyH
4JVv...ezMu
05/31/202610:31:11 PMsell$0.008293$0.016180.00010060.00019650.5122
AjrJ5...KMUK
F9gj...auMA
05/31/202610:28:35 PMsell$0.141$0.016190.0017120.00019658.71
GgGap...Dujt
48sG...zSDm
05/31/202610:19:08 PMsell$0.008267$0.016180.00010040.00019650.5108
GSy1H...xxjP
3vFF...UFH5
05/31/202610:18:30 PMbuy$20.19$0.016270.2450.00019751,240.76
A3Zcn...m6Sg
2fCB...Wz6S
05/31/202610:14:08 PMsell$0.008258$0.016150.00010040.00019650.511
D89oR...rsh9
4Vqu...QdY1
05/31/202610:13:33 PMsell$0.008302$0.016170.00010090.00019650.5134
AjrJ5...KMUK
36Gq...GBk8
05/31/202610:12:06 PMsell$0.2812$0.016160.003420.000196517.4
GxDC9...pXSq
3qFx...AjhM
05/31/202610:11:26 PMsell$0.1741$0.016160.0021180.000196510.77
rLsi2...f8uy
668z...BdGw
05/31/202610:08:37 PMbuy$125.42$0.016211.520.00019747,735.1
FkaLn...3MZp
34qb...WLYv
05/31/202610:08:31 PMbuy$176.37$0.01622.140.000197410,881.61
FkaLn...3MZp
3bYp...c4Y5
05/31/202610:08:31 PMsell$0.4382$0.016130.0053370.000196427.16
SHARK...gSHC
4Eha...qwKG