- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 38.2M
- Pooled SOL:
- $8,502.52
GOAT/SOL price stats on Solana
As of May 9, 2026, the current price of GOAT token on DEX Raydium is $0.02071. GOAT price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $337,797.51. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,713,471.70. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,583,120.25. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,583,120.25.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1836 in the last 24 hours, 663 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $337,797.51 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002224, captured at 9:25 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02071 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:20:10 AM | buy | $99.93 | $0.02071 | 1.07 | 0.0002224 | 4,824.54 | 3HxS...x5T3 | |
| 05/09/2026 | 9:19:52 AM | buy | $99.97 | $0.02072 | 1.07 | 0.0002223 | 4,823.99 | 3M9C...ajGg | |
| 05/09/2026 | 9:19:33 AM | buy | $99.92 | $0.02069 | 1.07 | 0.0002222 | 4,828.32 | 4By6...S9ip | |
| 05/09/2026 | 9:19:30 AM | buy | $0.6103 | $0.02069 | 0.006556 | 0.0002222 | 29.49 | 2uFC...WJcX | |
| 05/09/2026 | 9:19:14 AM | buy | $99.96 | $0.02068 | 1.07 | 0.0002222 | 4,831.72 | sBPq...Rnbf | |
| 05/09/2026 | 9:18:55 AM | buy | $100.01 | $0.0207 | 1.07 | 0.0002221 | 4,831.36 | 65h6...3W5n | |
| 05/09/2026 | 9:18:53 AM | sell | $138.13 | $0.02059 | 1.48 | 0.000221 | 6,706.2 | 54An...BTqa | |
| 05/09/2026 | 9:18:01 AM | sell | $86.31 | $0.02061 | 0.9261 | 0.0002211 | 4,187 | 5eDp...wd14 | |
| 05/09/2026 | 9:18:01 AM | sell | $84.02 | $0.0206 | 0.9016 | 0.0002211 | 4,077 | 4jpu...Pdx4 | |
| 05/09/2026 | 9:18:00 AM | sell | $70.45 | $0.02061 | 0.7559 | 0.0002212 | 3,417.04 | 4Veq...daq7 | |
| 05/09/2026 | 9:16:44 AM | buy | $200.62 | $0.02075 | 2.14 | 0.0002223 | 9,664.85 | 2UiS...v4FS | |
| 05/09/2026 | 9:16:25 AM | sell | $86.63 | $0.02066 | 0.9271 | 0.0002211 | 4,192 | 5smd...DCvy | |
| 05/09/2026 | 9:16:24 AM | sell | $500.17 | $0.02068 | 5.35 | 0.0002213 | 24,184.81 | 318F...k6xC | |
| 05/09/2026 | 9:16:20 AM | sell | $80 | $0.02068 | 0.8567 | 0.0002214 | 3,868 | 34zw...6Pqs | |
| 05/09/2026 | 9:16:20 AM | sell | $77.61 | $0.02068 | 0.8312 | 0.0002215 | 3,751.96 | 5KjV...XPnR | |
| 05/09/2026 | 9:16:20 AM | sell | $86.57 | $0.02069 | 0.9271 | 0.0002215 | 4,184 | 2eiR...jKHD | |
| 05/09/2026 | 9:16:09 AM | sell | $86.71 | $0.0207 | 0.9282 | 0.0002216 | 4,188 | 2kp8...eqiL | |
| 05/09/2026 | 9:16:09 AM | sell | $77.4 | $0.02071 | 0.8285 | 0.0002216 | 3,737.41 | 3tBx...47hK | |
| 05/09/2026 | 9:12:14 AM | sell | $7.99 | $0.02076 | 0.08535 | 0.0002217 | 385.01 | 57S6...cwY9 | |
| 05/09/2026 | 9:12:05 AM | sell | $79.98 | $0.02077 | 0.8538 | 0.0002217 | 3,851 | nkRQ...J6zC |