Info about GOAT-SOL pair
- Pooled GOAT:
- 38.17M
- Pooled SOL:
- $8,507.05
GOAT/SOL price stats on Solana
As of May 9, 2026, the current price of GOAT token on DEX Raydium is $0.02094. GOAT price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 3355 trades with trading volume of $651,301.09. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,943,056.39. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,596,017.83. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,596,017.83.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3355 in the last 24 hours, 1184 of which are buy transactions, and 2171 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $651,301.09 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002236, captured at 6:31 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02094 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:31:24 AM | buy | $257.64 | $0.02093 | 2.75 | 0.0002235 | 12,308.23 | kv1z...cmPj | |
| 05/09/2026 | 6:31:25 AM | buy | $140.45 | $0.02094 | 1.5 | 0.0002236 | 6,706.2 | 4i8N...Kuqb | |
| 05/09/2026 | 6:31:11 AM | sell | $499.67 | $0.02084 | 5.34 | 0.0002227 | 23,971.57 | KKhH...SJuM | |
| 05/09/2026 | 6:31:11 AM | sell | $463.46 | $0.02081 | 4.95 | 0.0002225 | 22,261.23 | 2443...i7ab | |
| 05/09/2026 | 6:31:10 AM | sell | $4,025.54 | $0.02096 | 43.02 | 0.000224 | 192,019.69 | 3SPb...dLWb | |
| 05/09/2026 | 6:31:09 AM | buy | $5,200.91 | $0.02103 | 55.58 | 0.0002248 | 247,211.16 | 3e1e...uB13 | |
| 05/09/2026 | 6:31:10 AM | sell | $18.59 | $0.02085 | 0.1987 | 0.0002229 | 891.68 | 5MSZ...ZiSo | |
| 05/09/2026 | 6:25:40 AM | sell | $49.97 | $0.02081 | 0.5337 | 0.0002222 | 2,401.2 | 5buw...rd2d | |
| 05/09/2026 | 6:22:31 AM | sell | $9.9 | $0.02081 | 0.1058 | 0.0002223 | 476 | 2ZMs...847a | |
| 05/09/2026 | 6:22:29 AM | sell | $9.99 | $0.02081 | 0.1067 | 0.0002223 | 480 | 5Gyt...Skyr | |
| 05/09/2026 | 6:15:58 AM | buy | $499.66 | $0.02094 | 5.32 | 0.0002232 | 23,857.23 | 55Mr...4V1C | |
| 05/09/2026 | 6:14:25 AM | buy | $500.08 | $0.02098 | 5.31 | 0.000223 | 23,829.86 | pxVs...BH22 | |
| 05/09/2026 | 6:14:25 AM | buy | $500.07 | $0.02095 | 5.31 | 0.0002227 | 23,859.65 | 3x9E...hWNo | |
| 05/09/2026 | 6:11:16 AM | sell | $80.03 | $0.02082 | 0.8514 | 0.0002215 | 3,844 | 4nzc...ejgZ | |
| 05/09/2026 | 6:11:16 AM | sell | $83.02 | $0.02083 | 0.8832 | 0.0002215 | 3,986 | 28y7...kCjy | |
| 05/09/2026 | 6:11:16 AM | sell | $80.05 | $0.02082 | 0.8516 | 0.0002215 | 3,844 | 5hfx...FYhP | |
| 05/09/2026 | 6:09:04 AM | sell | $87.05 | $0.02083 | 0.9263 | 0.0002217 | 4,178 | 2Xdf...T8b5 | |
| 05/09/2026 | 6:09:04 AM | sell | $80.06 | $0.02082 | 0.8519 | 0.0002216 | 3,844 | 5qRA...DHeZ | |
| 05/09/2026 | 6:09:04 AM | sell | $80.08 | $0.02083 | 0.8521 | 0.0002216 | 3,844 | 4MGC...P7V9 | |
| 05/09/2026 | 6:08:09 AM | sell | $0.05209 | $0.02083 | 0.0005543 | 0.0002217 | 2.5 | 2VJL...G9df |