WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01833
Price
0.0002214 SOL
TVL
$1.38M
MKT CAP
$18.3M
5m
-0.70%
1h
-0.42%
4h
-1.33%
24h
0.23%
Share
TXNS
1K
Buys
543
Sells
730
Volume
178K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.53M
Pooled SOL:
$8,336.04

GOAT/SOL price stats on Solana

As of March 8, 2026, the current price of GOAT token on DEX Raydium is $0.01833. GOAT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $177,804.35. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,339,189.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,378,487.56. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,378,487.56.

The total transactions of GOAT/SOL is 1273 in the last 24 hours, 543 of which are buy transactions, and 730 are sales transactions.

GOAT/SOL pool has a trading volume of $177,804.35 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002214, captured at 2:15 AM UTC.

The price of converting 1 GOAT to USD is $0.01833 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20262:10:49 AMsell$4.45$0.018330.053820.0002214243
CLbTf...97rG
413t...VpLa
03/08/20262:10:38 AMsell$150.81$0.018341.820.00022158,220.79
AozL9...TTKS
5DMp...qeoX
03/08/20262:10:14 AMbuy$4.48$0.018440.054110.0002226243
CLbTf...97rG
4EgC...8cdS
03/08/20262:06:04 AMbuy$17.22$0.018460.20760.0002226932.56
xm4dC...oj29
4JHH...onAL
03/08/20261:54:24 AMbuy$6.4$0.018490.077140.0002226346.43
A3Zcn...m6Sg
55Aw...UYKS
03/08/20261:54:02 AMbuy$500.73$0.018496.020.000222527,067.4
CreQJ...bNft
36Y6...wUrn
03/08/20261:44:36 AMbuy$500.59$0.018446.020.000222227,132.26
CreQJ...bNft
5SAK...qgXh
03/08/20261:36:11 AMsell$92.25$0.01831.110.00022095,040.81
EcMXE...ZfVk
5vsB...L92o
03/08/20261:32:25 AMsell$0.1925$0.01830.0023240.000220910.51
3nMNd...HyyH
xwNr...9ME2
03/08/20261:32:25 AMsell$1.36$0.01830.016490.000220974.66
rm4co...qbUC
4CqB...H7fY
03/08/20261:28:08 AMsell$6.36$0.018360.076620.000221346.69
5d8tD...cbm5
6ERV...RTC6
03/08/20261:28:08 AMsell$8.92$0.018360.10740.0002209486.02
5d8tD...cbm5
67qx...tXth
03/08/20261:28:08 AMsell$3.55$0.018360.042810.0002209193.75
5d8tD...cbm5
2Myo...GKAs
03/08/20261:26:02 AMsell$168.17$0.018362.020.0002219,155.23
BMnT5...3iLJ
2AqD...ChZ4
03/08/20261:26:02 AMbuy$158.78$0.018461.910.00022218,600.59
7rqsk...rKez
N3yG...PMif
03/08/20261:25:54 AMbuy$171.53$0.018452.060.0002229,295.6
7rqsk...rKez
4hYu...kNgo
03/08/20261:25:53 AMbuy$50.17$0.018440.60380.00022192,720.03
7rqsk...rKez
2mv3...6YZk
03/08/20261:20:03 AMbuy$500.74$0.018436.020.000221827,169.26
CreQJ...bNft
2mVb...9FcQ
03/08/20261:18:46 AMbuy$14$0.018410.16850.0002216760.57
7rtiK...Xy1q
3Bvu...kDGF
03/08/20261:18:35 AMbuy$94.87$0.018421.140.00022165,150.41
BMnT5...3iLJ
4sza...Y4Ny