Info about GOAT-SOL pair
- Pooled GOAT:
- 45.43M
- Pooled SOL:
- $7,647.91
GOAT/SOL price stats on Solana
As of August 25, 2026, the current price of GOAT token on DEX Raydium is $0.01631. GOAT price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 5318 trades with trading volume of $598,805.80. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,311,211.34. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,481,320.34. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,481,320.34.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 5318 in the last 24 hours, 2418 of which are buy transactions, and 2900 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $598,805.80 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001685, captured at 8:57 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01631 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:56:15 PM | sell | $5.7 | $0.01631 | 0.05897 | 0.0001685 | 350 | 3Bdu...VSUG | |
| 08/25/2026 | 8:52:23 PM | buy | $149.62 | $0.0164 | 1.54 | 0.0001693 | 9,119.9 | 2JaF...F18X | |
| 08/25/2026 | 8:52:22 PM | buy | $65.51 | $0.0164 | 0.6761 | 0.0001692 | 3,994.31 | 489M...nzrs | |
| 08/25/2026 | 8:52:22 PM | buy | $34.65 | $0.01639 | 0.3576 | 0.0001692 | 2,113.16 | 3rrk...TNAQ | |
| 08/25/2026 | 8:52:22 PM | sell | $65.27 | $0.01631 | 0.6736 | 0.0001684 | 4,000 | 2QYa...y9xo | |
| 08/25/2026 | 8:52:11 PM | buy | $14.72 | $0.0164 | 0.1519 | 0.0001692 | 897.93 | 5ybm...8LGQ | |
| 08/25/2026 | 8:52:04 PM | buy | $38.65 | $0.01639 | 0.399 | 0.0001692 | 2,357.87 | wD92...jExr | |
| 08/25/2026 | 8:52:04 PM | buy | $59.3 | $0.01639 | 0.6121 | 0.0001692 | 3,616.44 | 4BAm...isqT | |
| 08/25/2026 | 8:51:55 PM | buy | $11.69 | $0.01637 | 0.1209 | 0.0001692 | 714.47 | 67De...uQpR | |
| 08/25/2026 | 8:51:32 PM | buy | $65.56 | $0.01639 | 0.6768 | 0.0001692 | 4,000 | 5r5c...ik4X | |
| 08/25/2026 | 8:51:32 PM | buy | $5.02 | $0.01638 | 0.05189 | 0.0001691 | 306.72 | 3cop...rCaS | |
| 08/25/2026 | 8:51:27 PM | buy | $40.62 | $0.01638 | 0.4193 | 0.0001691 | 2,478.96 | 4TLX...KmZ4 | |
| 08/25/2026 | 8:51:26 PM | buy | $76.8 | $0.01638 | 0.7928 | 0.0001691 | 4,687.12 | 36Qy...PCd4 | |
| 08/25/2026 | 8:51:03 PM | buy | $38.28 | $0.01638 | 0.3952 | 0.0001691 | 2,337.11 | Asm2...zN32 | |
| 08/25/2026 | 8:51:24 PM | buy | $17.96 | $0.01638 | 0.1854 | 0.0001691 | 1,096.58 | 2VEy...b1Xf | |
| 08/25/2026 | 8:50:59 PM | buy | $37.9 | $0.01637 | 0.3913 | 0.000169 | 2,314.45 | 2gQ2...pF9N | |
| 08/25/2026 | 8:50:56 PM | buy | $499.49 | $0.01635 | 5.15 | 0.0001688 | 30,542.58 | 5AfY...N2BG | |
| 08/25/2026 | 8:51:08 PM | buy | $15.63 | $0.01638 | 0.1614 | 0.0001691 | 954.38 | 275B...rnuE | |
| 08/25/2026 | 8:50:58 PM | buy | $201.69 | $0.01637 | 2.08 | 0.000169 | 12,319.11 | 9mS7...yhLs | |
| 08/25/2026 | 8:50:58 PM | buy | $67.5 | $0.01636 | 0.6968 | 0.0001689 | 4,124.63 | 3D1a...QqJb |