WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01861
Price
0.0002115 SOL
TVL
$1.46M
MKT CAP
$18.6M
5m
0%
1h
0.25%
4h
-1.01%
24h
-3.45%
Share
TXNS
2K
Buys
625
Sells
1K
Volume
164K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.16M
Pooled SOL:
$8,269.92

GOAT/SOL price stats on Solana

As of May 7, 2026, the current price of GOAT token on DEX Raydium is $0.01861. GOAT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $163,911.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,611,459.38. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,456,282.73. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,456,282.73.

The total transactions of GOAT/SOL is 1640 in the last 24 hours, 625 of which are buy transactions, and 1015 are sales transactions.

GOAT/SOL pool has a trading volume of $163,911.31 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002115, captured at 2:28 AM UTC.

The price of converting 1 GOAT to USD is $0.01861 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:22:50 AMbuy$218.18$0.018612.480.000211511,722.77
FkaLn...3MZp
2R1J...iRED
05/07/20262:22:36 AMbuy$89.94$0.018591.020.00021144,837.42
FkaLn...3MZp
4cYy...iVuN
05/07/20262:22:18 AMbuy$88.6$0.0185910.00021144,764.98
FkaLn...3MZp
5KA6...QUa3
05/07/20262:18:30 AMbuy$0.3693$0.018650.0041930.000211819.79
dc4rN...civ4
Un6H...nNCG
05/07/20262:18:29 AMbuy$149.86$0.018611.70.00021138,050.11
4GQeE...zVqS
Lr8K...DWN4
05/07/20262:18:29 AMsell$908.4$0.0185410.310.000210548,990.61
FDgZV...jVAQ
5wtD...2bvS
05/07/20262:18:29 AMbuy$733.11$0.018638.320.000211639,332.84
FkaLn...3MZp
26pd...zSW3
05/07/20262:18:15 AMbuy$108.97$0.018651.230.00021185,841.31
FkaLn...3MZp
5yBE...mgLL
05/07/20262:18:07 AMbuy$136.5$0.018641.550.00021177,320.26
FkaLn...3MZp
41s1...SS2B
05/07/20262:16:03 AMbuy$0.1146$0.018640.0013010.00021176.14
GxDC9...pXSq
5cwC...iRxo
05/07/20262:13:27 AMsell$499.27$0.018555.670.000210826,903.9
CreQJ...bNft
4RJm...2r1g
05/07/20262:12:26 AMsell$499.19$0.018575.670.00021126,869.14
CreQJ...bNft
jS92...TQ5w
05/07/20262:12:25 AMsell$90.84$0.018591.030.00021124,884.98
FkaLn...3MZp
iEYd...1d1q
05/07/20262:12:13 AMsell$89.54$0.01861.010.00021134,812.56
FkaLn...3MZp
gvBA...P9cx
05/07/20262:12:13 AMsell$93.79$0.018611.060.00021135,039.73
FkaLn...3MZp
2pkU...xmvz
05/07/20262:09:46 AMsell$498.41$0.018635.650.000211526,748.01
CreQJ...bNft
cei2...ZFst
05/07/20262:06:05 AMbuy$110.2$0.018731.250.00021275,880.72
FkaLn...3MZp
5737...Ceau
05/07/20262:06:02 AMbuy$97.87$0.018731.110.00021265,224.51
FkaLn...3MZp
5WDR...Egba
05/07/20262:06:01 AMsell$0.9063$0.018630.010280.000211548.62
rLsi2...f8uy
4bJh...E7hB
05/07/20262:06:01 AMsell$0.8958$0.018630.010160.000211548.06
GoGoG...yoLD
5MCo...gkq7