WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02231
Price
0.0002574 SOL
TVL
$1.55M
MKT CAP
$22.3M
5m
0.39%
1h
-1.25%
4h
-1.99%
24h
0.58%
Share
TXNS
682
Buys
300
Sells
382
Volume
92K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.73M
Pooled SOL:
$8,922.46

GOAT/SOL price stats on Solana

As of February 9, 2026, the current price of GOAT token on DEX Raydium is $0.02231. GOAT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $92,393.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,314,671.68. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,548,280.67. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,548,280.67.

The total transactions of GOAT/SOL is 682 in the last 24 hours, 300 of which are buy transactions, and 382 are sales transactions.

GOAT/SOL pool has a trading volume of $92,393.40 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002574, captured at 9:39 PM UTC.

The price of converting 1 GOAT to USD is $0.02231 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20269:39:12 PMbuy$0.9921$0.022310.011440.000257444.46
3s1gL...nMX9
4jz2...qJpV
02/09/20269:35:22 PMsell$42.21$0.022210.48690.00025611,900.52
BMnT5...3iLJ
3edM...xCHz
02/09/20269:35:20 PMbuy$0.1898$0.022320.0021890.00025748.5
GxDC9...pXSq
23x2...ZCLF
02/09/20269:35:17 PMsell$108.52$0.022211.250.00025624,884.87
BMnT5...3iLJ
5yub...oJEL
02/09/20269:34:07 PMsell$119.26$0.022221.370.00025635,365.57
BMnT5...3iLJ
6sur...MuQE
02/09/20269:19:28 PMbuy$4.14$0.022510.04740.0002576183.98
GjiwR...vw6A
3yJt...H5BH
02/09/20269:13:45 PMbuy$500.85$0.02255.730.000257422,255.17
CreQJ...bNft
5eXV...QKEG
02/09/20268:48:13 PMbuy$46.01$0.022590.52390.00025732,036.27
A3Zcn...m6Sg
3PSx...2Rea
02/09/20268:32:16 PMsell$128.49$0.022371.470.0002565,741.86
Bots7...BBoa
2wsK...wEiT
02/09/20268:31:25 PMsell$465.51$0.022375.330.000256220,803.35
BMnT5...3iLJ
2a8u...qy8h
02/09/20268:31:24 PMsell$104.37$0.022411.190.00025664,656.5
BMnT5...3iLJ
5knz...QqWZ
02/09/20268:31:25 PMsell$377.47$0.02244.320.000256516,850.43
BMnT5...3iLJ
ECPh...DJmd
02/09/20268:24:50 PMsell$2.27$0.022440.0260.0002567101.31
A3Zcn...m6Sg
5Ayn...sUfD
02/09/20268:24:20 PMsell$2.98$0.022490.034060.0002567132.69
A3Zcn...m6Sg
3gfU...oQjp
02/09/20268:21:05 PMbuy$3.19$0.022540.036550.0002579141.68
BvDhJ...jvai
3WYy...uw7f
02/09/20268:15:38 PMbuy$5.15$0.02260.058880.0002579228.23
AdqDS...J1K6
31K3...1GhE
02/09/20267:51:17 PMbuy$501.09$0.022685.690.000257822,084.53
CreQJ...bNft
5w8e...VuPK
02/09/20267:51:16 PMbuy$0.2789$0.022690.0031670.000257612.29
GgGap...Dujt
DKN1...Wc9v
02/09/20267:36:05 PMsell$93.13$0.02261.050.00025644,120.84
BMnT5...3iLJ
cCfX...jZG5
02/09/20267:36:02 PMsell$88.55$0.022610.00025643,918.2
BMnT5...3iLJ
35v9...GK6E