WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01581
Price
0.0001618 SOL
TVL
$1.46M
MKT CAP
$15.8M
5m
0.02%
1h
-0.62%
4h
0.62%
24h
1.54%
Share
TXNS
2K
Buys
750
Sells
1K
Volume
189K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.35M
Pooled SOL:
$7,483.26

GOAT/SOL price stats on Solana

As of August 24, 2026, the current price of GOAT token on DEX Raydium is $0.01581. GOAT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $189,437.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,819,406.65. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,464,600.15. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,464,600.15.

The total transactions of GOAT/SOL is 2006 in the last 24 hours, 750 of which are buy transactions, and 1256 are sales transactions.

GOAT/SOL pool has a trading volume of $189,437.88 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001618, captured at 11:09 PM UTC.

The price of converting 1 GOAT to USD is $0.01581 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/202611:08:06 PMbuy$0.5078$0.015810.0051960.000161832.194wC...NX1t
08/24/202611:08:03 PMsell$500.76$0.015755.120.000161131,791.822GFx...cJyf
08/24/202611:06:15 PMsell$150.07$0.015741.530.00016139,531.555E53...c8xe
08/24/202611:05:30 PMsell$150.1$0.015731.530.00016139,537.62gfn3...nVzz
08/24/202611:04:01 PMsell$34.65$0.015750.35510.00016142,2005wqf...VhYm
08/24/202611:03:44 PMbuy$34.79$0.015810.35680.00016222,2005wDh...r19H
08/24/202610:58:19 PMbuy$138.39$0.015811.410.00016218,752.972dGs...ivtw
08/24/202610:58:20 PMbuy$37.85$0.015810.38810.00016212,393.754W1v...5hq5
08/24/202610:58:10 PMsell$9.9$0.015710.10160.0001612629.988ASQ...4MUA
08/24/202610:59:06 PMbuy$95.17$0.01580.97660.00016216,021.534ntk...nesp
08/24/202610:52:11 PMbuy$80.68$0.015810.82690.0001625,101.8328or...ivwx
08/24/202610:44:49 PMbuy$5.23$0.015820.053570.000162330.535nT8...fWvw
08/24/202610:44:49 PMbuy$5.23$0.015820.053570.000162330.54xJxm...zmWy
08/24/202610:44:48 PMbuy$5.23$0.015820.053570.000162330.545Aqx...523d
08/24/202610:44:48 PMbuy$5.23$0.015820.053570.000162330.55eZBi...SYx2
08/24/202610:44:48 PMbuy$5.23$0.015820.053570.000162330.555XkJ...ii6K
08/24/202610:44:47 PMbuy$5.23$0.015820.053570.000162330.565RGi...hv2y
08/24/202610:44:47 PMbuy$5.23$0.015820.053570.000162330.56247J...XFkT
08/24/202610:44:46 PMbuy$5.23$0.015820.053570.000162330.573mW1...zZTQ
08/24/202610:44:46 PMbuy$5.23$0.015820.053570.000162330.572aXZ...C2GS