Info about GOAT-SOL pair
- Pooled GOAT:
- 44.65M
- Pooled SOL:
- $7,615.53
GOAT/SOL price stats on Solana
As of July 5, 2026, the current price of GOAT token on DEX Raydium is $0.0138. GOAT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $92,792.44. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,808,566.67. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,235,175.45. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,235,175.45.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 974 in the last 24 hours, 352 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $92,792.44 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001699, captured at 4:10 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0138 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:09:43 PM | sell | $500.24 | $0.0138 | 6.15 | 0.0001699 | 36,226.63 | 4DSe...7s7R | |
| 07/05/2026 | 4:07:01 PM | sell | $77.49 | $0.01382 | 0.9542 | 0.0001701 | 5,606.6 | 2PYs...Quv9 | |
| 07/05/2026 | 4:07:01 PM | sell | $79.86 | $0.01381 | 0.9835 | 0.0001701 | 5,780 | LAbK...61YX | |
| 07/05/2026 | 4:07:01 PM | sell | $67.43 | $0.01382 | 0.8304 | 0.0001702 | 4,878 | 2af4...kh7Y | |
| 07/05/2026 | 4:03:32 PM | buy | $0.0788 | $0.01392 | 0.0009681 | 0.0001711 | 5.65 | 3ieA...aE4d | |
| 07/05/2026 | 4:03:20 PM | buy | $0.1288 | $0.01391 | 0.001584 | 0.0001711 | 9.25 | LHAc...Djhq | |
| 07/05/2026 | 4:03:02 PM | buy | $3.58 | $0.01392 | 0.044 | 0.0001711 | 257.17 | bx8c...YP51 | |
| 07/05/2026 | 4:02:29 PM | sell | $58.21 | $0.01385 | 0.7156 | 0.0001702 | 4,203 | ttrC...aAku | |
| 07/05/2026 | 3:55:50 PM | sell | $7.77 | $0.01385 | 0.09558 | 0.0001702 | 561.31 | 2e1m...UAJ1 | |
| 07/05/2026 | 3:50:30 PM | sell | $80.02 | $0.01384 | 0.9844 | 0.0001703 | 5,780 | 4P9a...mbPz | |
| 07/05/2026 | 3:50:30 PM | sell | $80.04 | $0.01384 | 0.9846 | 0.0001703 | 5,780 | 4bpL...Y2LW | |
| 07/05/2026 | 3:47:06 PM | sell | $58.88 | $0.01383 | 0.7252 | 0.0001703 | 4,256 | R9ra...R5iL | |
| 07/05/2026 | 3:46:35 PM | buy | $834.68 | $0.01388 | 10.28 | 0.000171 | 60,106.53 | 3ySb...PJHT | |
| 07/05/2026 | 3:42:57 PM | sell | $70.84 | $0.01377 | 0.8738 | 0.0001699 | 5,141.28 | f6VH...mqvy | |
| 07/05/2026 | 3:40:15 PM | sell | $1.39 | $0.01381 | 0.01716 | 0.0001699 | 100.96 | 67Ns...ppvQ | |
| 07/05/2026 | 3:40:04 PM | sell | $0.08982 | $0.01381 | 0.001104 | 0.0001699 | 6.5 | 3dfE...HfqG | |
| 07/05/2026 | 3:40:02 PM | buy | $0.005874 | $0.01388 | 0.00007226 | 0.0001708 | 0.4229 | 5GdA...zA1a | |
| 07/05/2026 | 3:37:34 PM | buy | $0.01627 | $0.0139 | 0.0002 | 0.0001708 | 1.17 | 4T1U...8Be1 | |
| 07/05/2026 | 3:36:32 PM | sell | $104.42 | $0.01383 | 1.28 | 0.00017 | 7,545.71 | yKRU...tgnE | |
| 07/05/2026 | 3:36:14 PM | buy | $0.5143 | $0.01391 | 0.006314 | 0.0001709 | 36.94 | PJVh...ahYK |