WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01312
Price
0.000201 SOL
TVL
$1.07M
MKT CAP
$13.1M
5m
-0.15%
1h
-0.17%
4h
0.92%
24h
2.05%
Share
TXNS
800
Buys
359
Sells
441
Volume
105K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.81M
Pooled SOL:
$8,226.94

GOAT/SOL price stats on Solana

As of June 11, 2026, the current price of GOAT token on DEX Raydium is $0.01312. GOAT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $105,477.58. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,128,395.28. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,072,888.78. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,072,888.78.

The total transactions of GOAT/SOL is 800 in the last 24 hours, 359 of which are buy transactions, and 441 are sales transactions.

GOAT/SOL pool has a trading volume of $105,477.58 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000201, captured at 10:04 AM UTC.

The price of converting 1 GOAT to USD is $0.01312 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202610:03:37 AMsell$0.04921$0.013120.00075370.0002013.74kwTG...6ZZ1
06/11/202610:03:33 AMsell$0.04991$0.013120.00076450.0002013.84zQQ...s3yn
06/11/202610:02:00 AMsell$0.2219$0.013140.0033930.00020116.875eRQ...BHfj
06/11/202610:02:00 AMsell$1.38$0.013140.021120.000201105.034Ebq...THqn
06/11/202610:01:59 AMsell$17.96$0.013140.27480.0002011,366.532QJ7...rCTx
06/11/20269:44:53 AMsell$0.9169$0.013130.014030.000201169.793fnQ...k4CK
06/11/20269:44:52 AMsell$1.09$0.013130.016780.000201183.453eXT...Sv9P
06/11/20269:42:45 AMsell$5.12$0.013140.078440.00020113903ACs...BNcx
06/11/20269:42:30 AMbuy$5.15$0.013220.078840.0002021390vtf2...TH7G
06/11/20269:37:58 AMsell$34.62$0.013140.52970.00020112,633.8224fF...NVMn
06/11/20269:35:56 AMbuy$997.63$0.0131815.260.000201775,645.822Dgz...SLJk
06/11/20269:32:53 AMsell$499.06$0.013097.640.000200538,125.35szGt...J86J
06/11/20269:29:31 AMsell$499.73$0.013087.670.000200938,184.133JkC...9yNu
06/11/20269:29:30 AMsell$370.61$0.01315.690.000201228,272.11rdy...ML8R
06/11/20269:29:30 AMsell$150.26$0.013122.30.000201411,451.995ojE...Vag8
06/11/20269:24:18 AMsell$0.06464$0.01310.00099410.00020154.932ipr...teoM
06/11/20269:19:19 AMsell$0.009973$0.01310.00015330.00020150.7608HS1Z...quZ7
06/11/20269:18:32 AMsell$0.01725$0.01310.00026520.00020151.3158tR...UMa5
06/11/20269:18:30 AMsell$0.01512$0.01310.00023250.00020151.155HEd...9xmZ
06/11/20269:17:10 AMsell$0.01984$0.013090.00030530.00020151.514uCa...TdPx