WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01375
Price
0.0001745 SOL
TVL
$1.22M
MKT CAP
$13.8M
5m
0%
1h
-0.15%
4h
2.38%
24h
3.72%
Share
TXNS
433
Buys
215
Sells
218
Volume
33K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.21M
Pooled SOL:
$7,721

GOAT/SOL price stats on Solana

As of July 10, 2026, the current price of GOAT token on DEX Raydium is $0.01375. GOAT price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $32,600.61. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,750,030.14. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,216,096.46. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,216,096.46.

The total transactions of GOAT/SOL is 433 in the last 24 hours, 215 of which are buy transactions, and 218 are sales transactions.

GOAT/SOL pool has a trading volume of $32,600.61 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001745, captured at 3:25 AM UTC.

The price of converting 1 GOAT to USD is $0.01375 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20263:18:39 AMsell$0.3517$0.013750.0044640.000174525.57
GxDC9...pXSq
2VUb...2TB9
07/10/20263:14:28 AMbuy$38.55$0.013820.48910.00017542,788.52
HYe4v...8WHd
674H...uihx
07/10/20263:14:24 AMbuy$86.31$0.013821.090.00017536,244.45
HYe4v...8WHd
5bFd...VrJ5
07/10/20263:14:15 AMsell$0.2493$0.013750.0031630.000174418.13
GxDC9...pXSq
21gf...MMAK
07/10/20263:12:53 AMsell$12.37$0.013750.1570.0001744900
7rtiK...Xy1q
5Kk2...fakZ
07/10/20263:11:22 AMbuy$149.59$0.01381.890.000175310,833.74
4GQeE...zVqS
4VFn...swEo
07/10/20263:11:18 AMsell$0.04175$0.013720.00053050.00017433.04
4z4X5...h8Gr
ZDgq...q5eE
07/10/20263:10:15 AMbuy$149.78$0.01381.90.000175210,848.82
4GQeE...zVqS
4Nx7...iB7G
07/10/20263:09:22 AMsell$0.09975$0.013720.0012660.00017437.26
7Hi7t...38UD
UBMa...PSTX
07/10/20263:06:44 AMbuy$17.9$0.013790.22730.00017511,297.77
HYe4v...8WHd
zfPb...8397
07/10/20263:06:13 AMbuy$149.63$0.013791.890.000175110,847.45
4GQeE...zVqS
3NzV...B3M6
07/10/20263:05:18 AMbuy$149.58$0.013781.890.00017510,848.09
4GQeE...zVqS
4uog...JjKL
07/10/20263:03:44 AMsell$0.3521$0.013730.0044640.000174125.64
GxDC9...pXSq
5b3N...W17d
07/10/20263:03:11 AMbuy$79.13$0.0137910.00017485,735.58
FJx61...Rm6G
4utF...7Mb6
07/10/20263:03:12 AMbuy$91.71$0.01381.160.00017496,643.7
HYe4v...8WHd
41v3...1ZzQ
07/10/20263:03:11 AMbuy$79.93$0.01381.010.00017495,792.01
FJx61...Rm6G
tggQ...8nms
07/10/20263:03:11 AMbuy$57.36$0.013790.72710.00017484,158.52
FJx61...Rm6G
ybiu...tbqd
07/10/20262:59:53 AMbuy$0.7903$0.013810.010.000174857.19
5KpmX...dwsk
2EPJ...oPqs
07/10/20262:59:11 AMbuy$34.28$0.01380.4340.00017482,483.09
HYe4v...8WHd
sbSC...Bvr9
07/10/20262:54:06 AMbuy$499.26$0.013796.310.000174636,180.59
CreQJ...bNft
5om8...VcXC