- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 47.13M
- Pooled SOL:
- $7,492.94
GOAT/SOL price stats on Solana
As of September 25, 2026, the current price of GOAT token on DEX Raydium is $0.01921. GOAT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $170,999.50. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,219,353.77. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,814,209.24. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,814,209.24.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1104 in the last 24 hours, 561 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $170,999.50 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001585, captured at 6:13 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01921 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:02:28 PM | sell | $313.95 | $0.01921 | 2.58 | 0.0001585 | 16,335.21 | 2mHY...RymZ | |
| 09/25/2026 | 5:59:04 PM | buy | $60.42 | $0.01926 | 0.5 | 0.0001593 | 3,137.05 | 45mz...AbxZ | |
| 09/25/2026 | 5:56:21 PM | sell | $3.07 | $0.01916 | 0.02546 | 0.0001585 | 160.6 | 3sYk...GhnW | |
| 09/25/2026 | 5:50:40 PM | buy | $0.01198 | $0.01926 | 0.00009919 | 0.0001593 | 0.6223 | 3W4i...vuVR | |
| 09/25/2026 | 5:46:06 PM | sell | $19.62 | $0.01908 | 0.163 | 0.0001585 | 1,028.06 | KVm8...UWeU | |
| 09/25/2026 | 5:30:45 PM | buy | $0.6754 | $0.01917 | 0.005614 | 0.0001593 | 35.22 | 43uN...t7X1 | |
| 09/25/2026 | 5:22:19 PM | sell | $1.92 | $0.01921 | 0.01592 | 0.0001585 | 100.44 | 2QQK...Fwaq | |
| 09/25/2026 | 5:16:49 PM | sell | $99.81 | $0.01927 | 0.8212 | 0.0001586 | 5,178 | 382S...rDdU | |
| 09/25/2026 | 5:11:55 PM | buy | $684.2 | $0.01932 | 5.63 | 0.0001593 | 35,396.49 | 3zRt...hpSD | |
| 09/25/2026 | 5:02:29 PM | buy | $0.04155 | $0.01932 | 0.0003422 | 0.0001591 | 2.15 | 3rTy...t9GN | |
| 09/25/2026 | 5:02:25 PM | sell | $0.2439 | $0.01923 | 0.002008 | 0.0001583 | 12.68 | 5Zja...JiKg | |
| 09/25/2026 | 5:02:25 PM | sell | $33.15 | $0.01923 | 0.273 | 0.0001583 | 1,723.72 | 26wP...CHZM | |
| 09/25/2026 | 5:01:33 PM | sell | $207.54 | $0.01921 | 1.71 | 0.0001584 | 10,799.36 | 2KDS...spTY | |
| 09/25/2026 | 5:01:33 PM | buy | $0.4588 | $0.01931 | 0.003782 | 0.0001591 | 23.76 | 4i7A...RqVq | |
| 09/25/2026 | 5:01:26 PM | sell | $346.57 | $0.01922 | 2.85 | 0.0001585 | 18,024.89 | hMTC...SAjg | |
| 09/25/2026 | 4:47:00 PM | sell | $21.85 | $0.01926 | 0.1798 | 0.0001585 | 1,134.24 | 3WFn...bsVn | |
| 09/25/2026 | 4:44:08 PM | buy | $29.91 | $0.01939 | 0.2459 | 0.0001594 | 1,542.56 | 26YK...GTED | |
| 09/25/2026 | 4:42:54 PM | sell | $27.71 | $0.0193 | 0.2278 | 0.0001586 | 1,435.95 | 4YzN...msGg | |
| 09/25/2026 | 4:42:53 PM | sell | $27.71 | $0.0193 | 0.2278 | 0.0001586 | 1,435.85 | 5N5U...8Dhp | |
| 09/25/2026 | 4:42:53 PM | sell | $27.71 | $0.0193 | 0.2278 | 0.0001586 | 1,435.74 | 28wu...NwkJ |