WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01361
Price
0.0001671 SOL
TVL
$1.23M
MKT CAP
$13.6M
5m
0.08%
1h
-0.32%
4h
1.36%
24h
0.11%
Share
TXNS
1K
Buys
641
Sells
447
Volume
108K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
45.13M
Pooled SOL:
$7,522.85

GOAT/SOL price stats on Solana

As of July 3, 2026, the current price of GOAT token on DEX Raydium is $0.01361. GOAT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $108,473.80. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,611,082.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,227,067.02. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,227,067.02.

The total transactions of GOAT/SOL is 1088 in the last 24 hours, 641 of which are buy transactions, and 447 are sales transactions.

GOAT/SOL pool has a trading volume of $108,473.80 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001671, captured at 2:24 AM UTC.

The price of converting 1 GOAT to USD is $0.01361 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20262:24:26 AMbuy$2.8$0.013610.034420.0001671205.99
A3Zcn...m6Sg
5qSV...tvhU
07/03/20262:24:17 AMbuy$0.1415$0.013610.0017370.000167110.4
GxDC9...pXSq
3hTe...AfSM
07/03/20262:20:56 AMbuy$19.83$0.01360.24360.00016711,458.1
9ud2i...TD81
3MTh...Fjoq
07/03/20262:17:03 AMbuy$0.00154$0.013580.000018940.00016710.1133
E3bKP...NJJS
2rdq...fUKQ
07/03/20262:16:49 AMbuy$0.1287$0.013580.0015830.0001679.47
ESuvj...Jbg8
4ZQb...NuKg
07/03/20262:16:22 AMbuy$0.001539$0.013580.000018940.00016710.1133
3VV5n...8cDa
3JoU...oZCB
07/03/20262:11:34 AMsell$74.47$0.013530.91460.00016625,500.53
BeSjP...3WD7
3MzF...DoMk
07/03/20262:09:29 AMsell$3.25$0.013560.039910.0001663240
7rtiK...Xy1q
3TZQ...9Ra8
07/03/20262:09:17 AMsell$67.14$0.013570.82290.00016634,948
FJx61...Rm6G
2FXT...yZMh
07/03/20262:09:08 AMbuy$0.6572$0.013630.0080590.000167148.2
FkdDH...CzNm
5m7M...EPyM
07/03/20262:09:05 AMbuy$3.27$0.013620.040120.0001671240
7rtiK...Xy1q
3LMB...dcrP
07/03/20262:08:59 AMbuy$0.5961$0.013630.0073230.000167443.73
rLsi2...f8uy
3MqQ...VDqa
07/03/20262:08:59 AMsell$499.56$0.013556.130.000166436,860.99
CreQJ...bNft
5jKC...Z6hS
07/03/20262:08:30 AMbuy$0.7214$0.013640.0088560.000167452.88
FkdDH...CzNm
2ZNx...hCNN
07/03/20262:06:32 AMsell$54.27$0.013560.66650.00016664,000
7rtiK...Xy1q
5dvR...46vN
07/03/20262:06:12 AMbuy$54.54$0.013630.66980.00016744,000
7rtiK...Xy1q
4KGz...7bKV
07/03/20262:01:08 AMsell$500.53$0.013576.140.000166736,867.71
CreQJ...bNft
3WcS...PnhA
07/03/20261:54:23 AMbuy$2.91$0.013670.035690.0001677212.82
A3Zcn...m6Sg
3d4i...LwYY
07/03/20261:54:15 AMbuy$2.69$0.013670.033030.0001677196.93
A3Zcn...m6Sg
64vw...RNW8
07/03/20261:51:02 AMsell$76.52$0.013610.93820.00016695,621.76
FJx61...Rm6G
3mbV...oVgR