WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01898
Price
0.000161 SOL
TVL
$1.78M
MKT CAP
$19M
5m
0.14%
1h
1.87%
4h
2.33%
24h
1.71%
Share
TXNS
1K
Buys
521
Sells
609
Volume
117K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.03M
Pooled SOL:
$7,519.77

GOAT/SOL price stats on Solana

As of September 29, 2026, the current price of GOAT token on DEX Raydium is $0.01898. GOAT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $116,807.22. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,982,948.16. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,779,382.19. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,779,382.19.

The total transactions of GOAT/SOL is 1130 in the last 24 hours, 521 of which are buy transactions, and 609 are sales transactions.

GOAT/SOL pool has a trading volume of $116,807.22 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000161, captured at 3:46 AM UTC.

The price of converting 1 GOAT to USD is $0.01898 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20263:43:24 AMbuy$97.91$0.018980.83050.0001615,157.72
7rtiK...Xy1q
53z7...9sS5
09/29/20263:41:45 AMbuy$500.13$0.018954.240.000160926,384.16
CreQJ...bNft
3c94...P1Lq
09/29/20263:41:46 AMbuy$1.16$0.018960.009920.00016161.61
4BRsr...FUeQ
2c5f...Vkvt
09/29/20263:41:30 AMbuy$104.71$0.018910.88980.00016075,534.99
HYe4v...8WHd
3zpA...u3PC
09/29/20263:41:30 AMbuy$104.74$0.018920.890.00016085,534.99
HYe4v...8WHd
2hne...XVUK
09/29/20263:41:25 AMbuy$35.51$0.018910.30180.00016071,877.55
HYe4v...8WHd
3xEB...gyju
09/29/20263:41:24 AMbuy$37.66$0.018910.320.00016071,991.39
HYe4v...8WHd
Bn7F...HdWh
09/29/20263:41:19 AMbuy$36$0.018910.30590.00016071,903.68
HYe4v...8WHd
5CpF...AkVh
09/29/20263:41:18 AMbuy$28.94$0.018910.24590.00016071,530.27
HYe4v...8WHd
2CVT...55tX
09/29/20263:41:18 AMbuy$58.23$0.018910.49480.00016063,079.62
HYe4v...8WHd
3NVt...K9rE
09/29/20263:41:17 AMbuy$9.98$0.01890.084810.0001606527.99
HYe4v...8WHd
4ZuD...dEdt
09/29/20263:41:17 AMbuy$114.62$0.01890.9740.00016066,062.99
HYe4v...8WHd
3DcJ...mybE
09/29/20263:41:14 AMbuy$82.57$0.01890.70170.00016064,368.79
HYe4v...8WHd
5Vpw...CoDx
09/29/20263:41:13 AMbuy$104.59$0.018890.88880.00016055,535
HYe4v...8WHd
5d5w...Tvcy
09/29/20263:41:13 AMbuy$32.39$0.018890.27520.00016051,714.39
HYe4v...8WHd
4Qdi...R24e
09/29/20263:41:12 AMbuy$114.54$0.018890.97330.00016056,062.99
HYe4v...8WHd
5HHr...tNk9
09/29/20263:41:12 AMbuy$23.64$0.018880.20090.00016051,251.76
HYe4v...8WHd
A864...MwZx
09/29/20263:41:10 AMbuy$34.19$0.018880.29060.00016041,811.08
HYe4v...8WHd
5ynN...mwGP
09/29/20263:41:11 AMbuy$33.9$0.018880.2880.00016041,794.99
HYe4v...8WHd
4ViY...mGhp
09/29/20263:41:11 AMbuy$33.89$0.018880.2880.00016041,794.99
HYe4v...8WHd
3tKj...EKoE