WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01779
Price
0.0002016 SOL
TVL
$1.42M
MKT CAP
$17.8M
5m
0%
1h
0.73%
4h
1.74%
24h
9.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
404K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.83M
Pooled SOL:
$8,066.04

GOAT/SOL price stats on Solana

As of April 22, 2026, the current price of GOAT token on DEX Raydium is $0.01779. GOAT price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $403,979.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,794,696.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,420,586.35. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,420,586.35.

The total transactions of GOAT/SOL is 2408 in the last 24 hours, 1188 of which are buy transactions, and 1220 are sales transactions.

GOAT/SOL pool has a trading volume of $403,979.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002016, captured at 6:44 PM UTC.

The price of converting 1 GOAT to USD is $0.01779 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20266:35:59 PMsell$499.14$0.017795.650.000201628,049.95
CreQJ...bNft
2Xgb...aaqX
04/22/20266:34:26 PMbuy$18.4$0.017890.20850.00020271,028.29
A3Zcn...m6Sg
2YBX...SwEZ
04/22/20266:31:41 PMsell$0.1139$0.01780.0012910.00020176.4
moat5...2nXH
4TKx...ZHg7
04/22/20266:29:03 PMbuy$3.2$0.017890.036290.0002027179
7rtiK...Xy1q
5v7Y...9LLv
04/22/20266:28:50 PMbuy$0.4997$0.017870.0056680.000202727.95
7rtiK...Xy1q
4tvE...uzTg
04/22/20266:28:12 PMsell$12.07$0.017780.13690.0002017678.62
FkdDH...CzNm
5dqK...8mmy
04/22/20266:27:34 PMbuy$25.04$0.017870.2840.00020271,400.63
A3Zcn...m6Sg
yb2p...gypf
04/22/20266:27:14 PMsell$499.09$0.01785.660.000201828,037.07
CreQJ...bNft
Zq4V...CzHQ
04/22/20266:20:30 PMsell$499.46$0.017835.660.000202128,009.6
CreQJ...bNft
3fBJ...8vbx
04/22/20266:17:10 PMbuy$20.84$0.017930.23630.00020331,162.4
C3sQW...HTp9
3bKQ...v7e3
04/22/20266:16:12 PMsell$21.6$0.017840.2450.00020231,211.03
xWQzJ...4VsQ
3r9c...sDGh
04/22/20266:15:46 PMsell$22.93$0.017840.260.00020231,285.42
91z66...E12q
NLdT...BjJG
04/22/20266:15:00 PMbuy$178.24$0.017922.020.00020329,942.79
FkaLn...3MZp
64ia...xAnf
04/22/20266:11:46 PMsell$21.8$0.017780.24780.00020221,225.59
GtXU1...dMzT
24c6...pkvt
04/22/20266:11:30 PMbuy$19.17$0.017870.2180.00020321,072.71
6HLHw...h9xB
2RqS...QTE5
04/22/20266:11:00 PMbuy$21.47$0.017890.24390.00020321,200.28
Cqg3Z...WRqY
eD3v...gWS6
04/22/20266:10:29 PMbuy$7.04$0.017890.080.0002032393.64
HaDw8...kwpR
5SDy...jy6H
04/22/20266:09:59 PMbuy$17.09$0.017890.19420.0002032955.64
91km1...XNKw
4c23...WvTg
04/22/20266:09:13 PMsell$20.71$0.01780.23530.00020221,163.85
Dd4R3...XVpG
23oc...9j8B
04/22/20266:08:27 PMbuy$18.49$0.017880.21020.00020321,034.35
FHi44...Fp7R
yVxi...jxsL