- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 27.81M
- Pooled SOL:
- $10,480.28
GOAT/SOL price stats on Solana
As of October 6, 2025, the current price of GOAT token on DEX Raydium is $0.08747. GOAT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $241,465.89. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $87,472,772.49. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $4,875,097.27. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $4,875,097.27.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1269 in the last 24 hours, 503 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $241,465.89 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0003753, captured at 9:45 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.08747 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 9:45:22 AM | sell | $500.09 | $0.08743 | 2.14 | 0.0003751 | 5,719.86 | 5fHe...LtPd | |
| 10/06/2025 | 9:45:15 AM | sell | $500.1 | $0.08747 | 2.14 | 0.0003753 | 5,717.22 | 5VJF...TgeP | |
| 10/06/2025 | 9:44:35 AM | sell | $500.1 | $0.08755 | 2.14 | 0.0003754 | 5,711.81 | 65Xu...6fKQ | |
| 10/06/2025 | 9:44:33 AM | sell | $500.15 | $0.08759 | 2.14 | 0.0003756 | 5,710.02 | 9LuW...ZxXz | |
| 10/06/2025 | 9:44:23 AM | sell | $500.13 | $0.08762 | 2.14 | 0.0003757 | 5,707.43 | VJbf...TQNE | |
| 10/06/2025 | 9:38:38 AM | sell | $7.24 | $0.08768 | 0.03105 | 0.0003758 | 82.61 | 28fq...pdVk | |
| 10/06/2025 | 9:38:38 AM | sell | $83.76 | $0.08768 | 0.359 | 0.0003758 | 955.26 | 3TR2...cdqv | |
| 10/06/2025 | 9:38:37 AM | sell | $173.2 | $0.08769 | 0.7424 | 0.0003758 | 1,975.07 | 4ALS...xhvV | |
| 10/06/2025 | 9:38:36 AM | sell | $5.82 | $0.0877 | 0.02495 | 0.0003759 | 66.37 | 4mWv...F4qT | |
| 10/06/2025 | 9:33:44 AM | sell | $47.08 | $0.08771 | 0.2017 | 0.0003759 | 536.8 | 3xCR...suPS | |
| 10/06/2025 | 9:28:03 AM | buy | $500.2 | $0.0882 | 2.14 | 0.0003776 | 5,670.91 | dJWB...SFPQ | |
| 10/06/2025 | 9:28:04 AM | buy | $206.3 | $0.08823 | 0.8833 | 0.0003777 | 2,338.21 | 4ZkR...Da8M | |
| 10/06/2025 | 9:27:31 AM | sell | $0.9665 | $0.08774 | 0.004138 | 0.0003757 | 11.01 | 2NXp...GnVL | |
| 10/06/2025 | 9:27:26 AM | buy | $150 | $0.08817 | 0.6423 | 0.0003775 | 1,701.13 | 217V...bqrr | |
| 10/06/2025 | 9:27:15 AM | buy | $500.1 | $0.08814 | 2.14 | 0.0003774 | 5,673.43 | 3LCe...fbpz | |
| 10/06/2025 | 9:27:15 AM | buy | $160.47 | $0.08812 | 0.6872 | 0.0003773 | 1,821.01 | 2mbA...dwuF | |
| 10/06/2025 | 9:27:14 AM | buy | $83.99 | $0.0881 | 0.3597 | 0.0003772 | 953.4 | 5iry...Ervc | |
| 10/06/2025 | 9:27:14 AM | buy | $150 | $0.0881 | 0.6424 | 0.0003773 | 1,702.47 | Rz63...ZP2G | |
| 10/06/2025 | 9:27:13 AM | buy | $1,000.18 | $0.08806 | 4.28 | 0.0003771 | 11,357.87 | s8vL...wSfK | |
| 10/06/2025 | 9:27:07 AM | buy | $92.5 | $0.08802 | 0.3961 | 0.0003769 | 1,050.95 | dTAg...k4Db |