WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01226
Price
0.0001472 SOL
TVL
$1.21M
MKT CAP
$12.3M
5m
0%
1h
0.35%
4h
0.25%
24h
-2.70%
Share
TXNS
308
Buys
106
Sells
202
Volume
20K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.55M
Pooled SOL:
$7,273.94

GOAT/SOL price stats on Solana

As of November 12, 2026, the current price of GOAT token on DEX Raydium is $0.01226. GOAT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $20,110.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,265,429.36. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,213,780.55. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,213,780.55.

The total transactions of GOAT/SOL is 308 in the last 24 hours, 106 of which are buy transactions, and 202 are sales transactions.

GOAT/SOL pool has a trading volume of $20,110.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001472, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01226 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20262:40:49 AMbuy$36.41$0.012260.4370.00014722,968.58
HYe4v...8WHd
2Lt5...izRE
11/12/20262:40:45 AMbuy$36.36$0.012250.43680.00014722,967.75
HYe4v...8WHd
m19P...H2yS
11/12/20262:40:40 AMbuy$44.07$0.012250.52940.00014713,597.11
HYe4v...8WHd
28s3...yRVm
11/12/20262:36:42 AMbuy$7.62$0.012260.09150.0001471621.78
HYe4v...8WHd
35ew...DQdF
11/12/20262:34:42 AMbuy$36.34$0.012270.43570.00014712,961.04
HYe4v...8WHd
2E4b...XZ3u
11/12/20262:34:42 AMbuy$0.8075$0.012270.0096780.000147165.77
HYe4v...8WHd
5Wpz...oiGD
11/12/20262:24:01 AMsell$42.7$0.012230.51120.00014643,491.72
HYe4v...8WHd
2NBL...TM8E
11/12/20262:22:45 AMsell$40.43$0.012220.48420.00014643,306.57
HYe4v...8WHd
4uDy...7ZZ3
11/12/20262:20:12 AMsell$38.09$0.012260.45480.00014643,105.67
HYe4v...8WHd
5Nsf...26mb
11/12/20262:20:02 AMsell$19.43$0.012260.23210.00014641,584.58
HYe4v...8WHd
3GHY...SKaj
11/12/20262:19:21 AMsell$1.13$0.012240.013540.000146492.48
HYe4v...8WHd
3WLv...VTdE
11/12/20262:19:14 AMsell$7.02$0.012240.083990.0001464573.42
HYe4v...8WHd
3WMF...DdLf
11/12/20262:14:35 AMbuy$19.21$0.012270.23030.00014721,564.51
A3Zcn...m6Sg
jeNp...bg2o
11/12/20262:14:30 AMsell$29.76$0.012210.35680.00014642,436.07
HYe4v...8WHd
5mHL...MYFB
11/12/20262:12:28 AMsell$72.61$0.012220.87030.00014655,940.56
HYe4v...8WHd
4obg...rRsi
11/12/20262:12:23 AMsell$33.92$0.012220.40650.00014652,774.72
HYe4v...8WHd
3FeU...ViBW
11/12/20262:12:23 AMsell$29.69$0.012220.35590.00014652,429.13
HYe4v...8WHd
4xWu...cGxt
11/12/20262:11:53 AMsell$26.49$0.012230.31720.00014652,164.54
HYe4v...8WHd
5AXT...EAKf
11/12/20262:08:55 AMsell$36.36$0.012190.4370.00014652,981.47
HYe4v...8WHd
7j4x...VEJE
11/12/20262:08:27 AMbuy$0.1002$0.012250.0012050.00014738.18
BqdsV...AGJ8
FZ7q...4Cyn