Info about GOAT-SOL pair
- Pooled GOAT:
- 47.85M
- Pooled SOL:
- $7,343.88
GOAT/SOL price stats on Solana
As of September 20, 2026, the current price of GOAT token on DEX Raydium is $0.01654. GOAT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $176,724.92. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,546,147.72. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,585,087.06. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,585,087.06.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1362 in the last 24 hours, 659 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $176,724.92 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001531, captured at 9:14 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01654 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:01:52 AM | sell | $500.48 | $0.01654 | 4.63 | 0.0001531 | 30,247.3 | 5z8v...3XFK | |
| 09/20/2026 | 8:56:26 AM | sell | $2.44 | $0.01659 | 0.02258 | 0.0001532 | 147.37 | 4Yir...24LK | |
| 09/20/2026 | 8:53:25 AM | buy | $31.64 | $0.01659 | 0.2938 | 0.000154 | 1,907.36 | 3zwo...4EBr | |
| 09/20/2026 | 8:52:36 AM | buy | $360.58 | $0.01658 | 3.34 | 0.0001539 | 21,746.37 | 65Zp...rdh6 | |
| 09/20/2026 | 8:51:59 AM | buy | $34.14 | $0.01666 | 0.3153 | 0.0001538 | 2,049.47 | 3MxC...tL2X | |
| 09/20/2026 | 8:51:58 AM | buy | $74.96 | $0.01665 | 0.6923 | 0.0001538 | 4,500 | 3w9c...2tRv | |
| 09/20/2026 | 8:51:39 AM | sell | $14.18 | $0.01657 | 0.131 | 0.000153 | 856.01 | 3HYu...CJ9i | |
| 09/20/2026 | 8:48:18 AM | sell | $0.007698 | $0.01659 | 0.000071 | 0.000153 | 0.4638 | 2rmN...zhCH | |
| 09/20/2026 | 8:41:41 AM | sell | $0.7871 | $0.01663 | 0.007245 | 0.000153 | 47.32 | 5AHL...Ghim | |
| 09/20/2026 | 8:36:32 AM | buy | $0.7975 | $0.01672 | 0.007336 | 0.0001538 | 47.68 | 3RW7...mcS5 | |
| 09/20/2026 | 8:24:52 AM | buy | $7.16 | $0.01675 | 0.06583 | 0.0001538 | 427.89 | 2sjH...BgvH | |
| 09/20/2026 | 8:16:58 AM | sell | $2.72 | $0.01663 | 0.0251 | 0.000153 | 163.98 | 5gHV...gg7x | |
| 09/20/2026 | 8:16:58 AM | sell | $0.9807 | $0.01663 | 0.009026 | 0.000153 | 58.95 | U3xe...HCYY | |
| 09/20/2026 | 8:10:37 AM | sell | $2.31 | $0.01665 | 0.02125 | 0.000153 | 138.85 | 3cyV...c7R3 | |
| 09/20/2026 | 8:06:51 AM | buy | $104.01 | $0.01674 | 0.9554 | 0.0001538 | 6,210.98 | 64BY...AkVz | |
| 09/20/2026 | 8:04:32 AM | sell | $5.33 | $0.01666 | 0.04897 | 0.000153 | 320 | 2fRj...dyfR | |
| 09/20/2026 | 8:02:30 AM | buy | $5.42 | $0.0167 | 0.04995 | 0.0001538 | 324.73 | 4jKD...CBmy | |
| 09/20/2026 | 8:01:18 AM | buy | $0.6016 | $0.01669 | 0.005543 | 0.0001538 | 36.03 | 5CvX...4TzM | |
| 09/20/2026 | 7:58:22 AM | buy | $1.2 | $0.01665 | 0.01109 | 0.0001538 | 72.13 | 3899...PSKi | |
| 09/20/2026 | 7:55:32 AM | sell | $84.11 | $0.01666 | 0.7725 | 0.000153 | 5,047 | 268z...P1sy |