WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01984
Price
0.0002291 SOL
TVL
$1.5M
MKT CAP
$19.8M
5m
-0.06%
1h
1.37%
4h
0.19%
24h
-2.09%
Share
TXNS
1K
Buys
604
Sells
714
Volume
262K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.84M
Pooled SOL:
$8,680.45

GOAT/SOL price stats on Solana

As of May 16, 2026, the current price of GOAT token on DEX Raydium is $0.01984. GOAT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $261,856.38. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,840,139.02. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,502,257.19. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,502,257.19.

The total transactions of GOAT/SOL is 1318 in the last 24 hours, 604 of which are buy transactions, and 714 are sales transactions.

GOAT/SOL pool has a trading volume of $261,856.38 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002291, captured at 11:36 PM UTC.

The price of converting 1 GOAT to USD is $0.01984 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202611:35:06 PMsell$0.2891$0.019840.0033390.000229114.57
GxDC9...pXSq
3svd...ajEd
05/16/202611:33:44 PMsell$0.1138$0.019850.0013140.00022915.73
GxDC9...pXSq
5tDR...XPem
05/16/202611:32:26 PMsell$0.08701$0.019850.0010040.00022914.38
JBRAz...h5qC
66SN...QjiD
05/16/202611:25:28 PMsell$9.86$0.019830.1140.0002291497.5
3Xhhh...LUGm
2Tzm...b592
05/16/202611:22:31 PMsell$6.23$0.019840.071950.0002291313.99
Agtaq...yJLu
2NeH...4dcg
05/16/202611:21:57 PMbuy$6.26$0.019940.072310.0002303313.99
Agtaq...yJLu
47KU...EyBt
05/16/202611:21:55 PMbuy$499.59$0.019935.760.000230125,063.74
CreQJ...bNft
24EU...U7oR
05/16/202611:21:56 PMsell$0.503$0.019840.0058070.000229125.34
GgGap...Dujt
25Sn...u7A9
05/16/202611:21:05 PMbuy$180.86$0.019932.080.00022999,074.32
FrhLf...5oMN
4iTb...ftJV
05/16/202611:11:36 PMsell$8.96$0.01980.10350.0002287452.52
FrU4s...jvhN
67kD...Qyog
05/16/202611:11:01 PMbuy$9$0.01990.1040.0002298452.52
FrU4s...jvhN
4s9n...d7di
05/16/202611:10:26 PMbuy$500.09$0.019895.770.000229725,141.14
CreQJ...bNft
xrgU...zyUz
05/16/202611:10:08 PMsell$0.4096$0.019770.0047310.000228420.71
JD6rV...AfsG
3J59...MkRs
05/16/202611:10:08 PMsell$0.4705$0.019770.0054340.000228423.78
GgGap...Dujt
ABzx...KrUv
05/16/202611:10:08 PMbuy$500.15$0.019865.770.000229425,177.1
CreQJ...bNft
3ZVp...kc6T
05/16/202611:07:15 PMsell$0.3568$0.019740.0041230.000228118.07
eLLns...qaHz
3mQm...KVs4
05/16/202611:04:13 PMsell$8.84$0.019730.10220.0002281448
9XLcx...YRvL
2sGh...Gsn7
05/16/202611:03:33 PMsell$0.0789$0.019730.00091220.00022813.99
GxDC9...pXSq
4N5h...mP5M
05/16/202611:03:11 PMsell$0.6136$0.019730.0070940.000228131.09
GgGap...Dujt
2n6o...Gsz2
05/16/202611:03:09 PMsell$0.4445$0.019730.0051390.000228122.52
GgGap...Dujt
57ow...XKSV