Info about GOAT-SOL pair
- Pooled GOAT:
- 46.82M
- Pooled SOL:
- $7,491.52
GOAT/SOL price stats on Solana
As of September 15, 2026, the current price of GOAT token on DEX Raydium is $0.01605. GOAT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $78,679.91. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,059,184.57. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,506,120.17. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,506,120.17.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 692 in the last 24 hours, 374 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $78,679.91 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001595, captured at 5:44 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01605 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:17:00 AM | buy | $35.28 | $0.01605 | 0.3504 | 0.0001595 | 2,197.03 | 5GhQ...1TNY | |
| 09/15/2026 | 2:20:16 AM | buy | $6 | $0.0164 | 0.05871 | 0.0001604 | 365.99 | 4iMM...TDDL | |
| 09/15/2026 | 1:18:45 AM | buy | $0.5948 | $0.0164 | 0.005808 | 0.0001601 | 36.26 | WxUf...4QJC | |
| 09/15/2026 | 1:15:18 AM | sell | $501.05 | $0.01633 | 4.89 | 0.0001594 | 30,679.34 | 4Fb6...jzta | |
| 09/15/2026 | 1:15:18 AM | sell | $500.41 | $0.01635 | 4.88 | 0.0001596 | 30,599.86 | 33GK...qpMC | |
| 09/15/2026 | 1:15:07 AM | sell | $35.4 | $0.01635 | 0.3459 | 0.0001597 | 2,164.89 | NQmH...tinq | |
| 09/15/2026 | 1:12:02 AM | sell | $0.1498 | $0.01637 | 0.001461 | 0.0001598 | 9.14 | 3zAx...zdih | |
| 09/15/2026 | 1:05:34 AM | sell | $0.6878 | $0.01637 | 0.006713 | 0.0001598 | 42.01 | 3KqG...SGn3 | |
| 09/15/2026 | 1:05:32 AM | sell | $0.1733 | $0.01636 | 0.001691 | 0.0001597 | 10.59 | 3mFY...cWtN | |
| 09/15/2026 | 1:05:33 AM | buy | $95.54 | $0.01645 | 0.9325 | 0.0001605 | 5,807.12 | 2bxw...6EXP | |
| 09/15/2026 | 1:05:32 AM | sell | $0.3448 | $0.01636 | 0.003366 | 0.0001597 | 21.06 | 62ss...kekY | |
| 09/15/2026 | 1:05:32 AM | buy | $14.14 | $0.01645 | 0.138 | 0.0001605 | 860.07 | uJfj...XJvY | |
| 09/15/2026 | 1:05:32 AM | buy | $133.28 | $0.01644 | 1.3 | 0.0001605 | 8,103.73 | 5qnm...B5v2 | |
| 09/15/2026 | 1:05:32 AM | buy | $133.28 | $0.01644 | 1.3 | 0.0001604 | 8,106.54 | 4Zpz...RorU | |
| 09/15/2026 | 1:05:32 AM | buy | $133.28 | $0.01643 | 1.3 | 0.0001604 | 8,109.36 | 2izg...soaj | |
| 09/15/2026 | 1:05:31 AM | buy | $133.29 | $0.01641 | 1.3 | 0.0001602 | 8,118.11 | 2B8w...By8e | |
| 09/15/2026 | 1:05:31 AM | buy | $133.29 | $0.01643 | 1.3 | 0.0001603 | 8,112.48 | fXu3...84TJ | |
| 09/15/2026 | 1:05:31 AM | buy | $234.23 | $0.01641 | 2.28 | 0.0001601 | 14,273 | 57JB...Yy2i | |
| 09/15/2026 | 1:05:31 AM | buy | $133.29 | $0.01642 | 1.3 | 0.0001603 | 8,115.29 | 36uM...PX43 | |
| 09/15/2026 | 1:00:42 AM | buy | $37.45 | $0.01639 | 0.3656 | 0.0001601 | 2,283.88 | 4P8u...kzeb |