- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 44.78M
- Pooled SOL:
- $7,877.85
GOAT/SOL price stats on Solana
As of September 23, 2026, the current price of GOAT token on DEX Raydium is $0.02059. GOAT price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 4647 trades with trading volume of $712,141.68. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,595,597.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,844,272.44. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,844,272.44.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 4647 in the last 24 hours, 2186 of which are buy transactions, and 2461 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $712,141.68 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001759, captured at 10:35 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02059 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:27:10 AM | sell | $12 | $0.02059 | 0.1026 | 0.0001759 | 583.11 | 5L9y...Ap9H | |
| 09/23/2026 | 10:26:17 AM | sell | $0.1519 | $0.02058 | 0.001298 | 0.0001759 | 7.38 | 39Nr...Mx6L | |
| 09/23/2026 | 10:25:45 AM | buy | $140.34 | $0.02067 | 1.2 | 0.0001767 | 6,788.99 | 3YSF...GKSB | |
| 09/23/2026 | 10:25:45 AM | buy | $140.38 | $0.02067 | 1.2 | 0.0001768 | 6,788.99 | wfPt...R4VU | |
| 09/23/2026 | 10:25:44 AM | buy | $29.76 | $0.02066 | 0.2545 | 0.0001767 | 1,439.99 | 5eok...kQrq | |
| 09/23/2026 | 10:25:43 AM | buy | $122.19 | $0.02066 | 1.04 | 0.0001766 | 5,913.99 | 5RTZ...rqMj | |
| 09/23/2026 | 10:25:44 AM | buy | $51.12 | $0.02066 | 0.4371 | 0.0001767 | 2,473.89 | 2qXG...BgC1 | |
| 09/23/2026 | 10:25:41 AM | buy | $53.13 | $0.02064 | 0.4547 | 0.0001766 | 2,573.98 | 66qi...2LyK | |
| 09/23/2026 | 10:25:40 AM | buy | $122.05 | $0.02063 | 1.04 | 0.0001766 | 5,913.99 | vyWd...d7iU | |
| 09/23/2026 | 10:25:39 AM | buy | $110.96 | $0.02063 | 0.9496 | 0.0001765 | 5,377.99 | 4DUP...hNZi | |
| 09/23/2026 | 10:25:34 AM | buy | $73.69 | $0.02065 | 0.6298 | 0.0001765 | 3,567.87 | 3zxv...Lji2 | |
| 09/23/2026 | 10:25:33 AM | buy | $46.84 | $0.02065 | 0.4003 | 0.0001765 | 2,267.82 | pDN6...isYr | |
| 09/23/2026 | 10:25:30 AM | buy | $14.5 | $0.02065 | 0.1239 | 0.0001765 | 701.99 | 2EFZ...kcv5 | |
| 09/23/2026 | 10:25:29 AM | buy | $90.46 | $0.02065 | 0.773 | 0.0001764 | 4,380.27 | jyB1...qA4U | |
| 09/23/2026 | 10:25:26 AM | buy | $34.81 | $0.02065 | 0.2975 | 0.0001764 | 1,685.94 | 5DPz...6J6h | |
| 09/23/2026 | 10:25:25 AM | buy | $44.06 | $0.02064 | 0.3765 | 0.0001764 | 2,133.99 | jPjW...5uN6 | |
| 09/23/2026 | 10:25:24 AM | buy | $39.47 | $0.02064 | 0.3373 | 0.0001764 | 1,911.94 | 5sp5...mKzA | |
| 09/23/2026 | 10:25:22 AM | buy | $6.24 | $0.02064 | 0.05339 | 0.0001764 | 302.62 | 36Ui...znY2 | |
| 09/23/2026 | 10:25:21 AM | buy | $117.28 | $0.02064 | 1 | 0.0001764 | 5,681.63 | Epw2...nv2Q | |
| 09/23/2026 | 10:17:04 AM | buy | $1.81 | $0.02071 | 0.01541 | 0.0001763 | 87.39 | 3uAp...Auft |