- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 43.56M
- Pooled SOL:
- $7,837.88
GOAT/SOL price stats on Solana
As of July 11, 2026, the current price of GOAT token on DEX Raydium is $0.01395. GOAT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $69,844.90. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,957,591.16. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,217,533.11. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,217,533.11.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 873 in the last 24 hours, 407 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $69,844.90 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001794, captured at 4:55 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01395 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:50:05 AM | sell | $0.876 | $0.01395 | 0.01126 | 0.0001794 | 62.76 | 58eQ...gdYR | |
| 07/11/2026 | 4:44:21 AM | buy | $0.07695 | $0.01401 | 0.0009904 | 0.0001803 | 5.49 | 4YHu...R6TG | |
| 07/11/2026 | 4:43:26 AM | buy | $0.1068 | $0.01401 | 0.001375 | 0.0001803 | 7.62 | 5kTN...n13o | |
| 07/11/2026 | 4:43:16 AM | sell | $0.4044 | $0.01394 | 0.005206 | 0.0001794 | 29 | 5Cht...iomK | |
| 07/11/2026 | 4:42:18 AM | buy | $0.07695 | $0.01401 | 0.0009904 | 0.0001803 | 5.49 | 4jRy...WfN6 | |
| 07/11/2026 | 4:41:25 AM | buy | $0.1068 | $0.01401 | 0.001375 | 0.0001803 | 7.62 | 5gfd...S2yP | |
| 07/11/2026 | 4:29:38 AM | sell | $1.41 | $0.01394 | 0.01823 | 0.0001794 | 101.62 | 4f5b...P34a | |
| 07/11/2026 | 4:28:12 AM | sell | $1.62 | $0.01393 | 0.02088 | 0.0001794 | 116.36 | 5qUX...JJHA | |
| 07/11/2026 | 4:23:16 AM | sell | $1.23 | $0.01394 | 0.01586 | 0.0001794 | 88.39 | NXKo...Vesn | |
| 07/11/2026 | 4:20:32 AM | sell | $1.21 | $0.01394 | 0.01567 | 0.0001794 | 87.32 | wGrw...1gp8 | |
| 07/11/2026 | 4:16:40 AM | sell | $499.72 | $0.01395 | 6.43 | 0.0001796 | 35,810.39 | Xz3p...FVZs | |
| 07/11/2026 | 4:15:55 AM | sell | $0.9715 | $0.01397 | 0.01249 | 0.0001797 | 69.52 | 4UCQ...3UgX | |
| 07/11/2026 | 4:01:49 AM | buy | $51.37 | $0.01404 | 0.6608 | 0.0001806 | 3,657.91 | riR3...vbBa | |
| 07/11/2026 | 3:51:50 AM | buy | $77.56 | $0.01405 | 0.9971 | 0.0001806 | 5,520.41 | 3aB4...VCFq | |
| 07/11/2026 | 3:51:50 AM | buy | $79.96 | $0.01404 | 1.02 | 0.0001805 | 5,692.61 | ZUCg...SmyG | |
| 07/11/2026 | 3:51:50 AM | buy | $64.36 | $0.01404 | 0.8274 | 0.0001805 | 4,582.86 | 6JAu...G9u3 | |
| 07/11/2026 | 3:51:34 AM | buy | $3.75 | $0.01404 | 0.04821 | 0.0001805 | 267.1 | 3NjN...97PG | |
| 07/11/2026 | 3:49:29 AM | buy | $79.13 | $0.01402 | 1.01 | 0.0001804 | 5,643.27 | 2RRU...omeL | |
| 07/11/2026 | 3:49:29 AM | buy | $79.93 | $0.01402 | 1.02 | 0.0001804 | 5,697.59 | 2gSY...QPwT | |
| 07/11/2026 | 3:49:29 AM | buy | $64.3 | $0.01402 | 0.8273 | 0.0001804 | 4,584.61 | 5EQE...5vq8 |