WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01328
Price
0.0001721 SOL
TVL
$1.18M
MKT CAP
$13.3M
5m
-0.10%
1h
0.24%
4h
-0.65%
24h
-6.02%
Share
TXNS
2K
Buys
426
Sells
1K
Volume
198K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.52M
Pooled SOL:
$7,665.96

GOAT/SOL price stats on Solana

As of July 8, 2026, the current price of GOAT token on DEX Raydium is $0.01328. GOAT price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $198,203.23. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,287,802.82. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,183,422.36. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,183,422.36.

The total transactions of GOAT/SOL is 1508 in the last 24 hours, 426 of which are buy transactions, and 1082 are sales transactions.

GOAT/SOL pool has a trading volume of $198,203.23 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001721, captured at 9:54 PM UTC.

The price of converting 1 GOAT to USD is $0.01328 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20269:49:31 PMsell$23.02$0.013280.29810.00017211,732.61
HYe4v...8WHd
4rER...RNyp
07/08/20269:49:09 PMbuy$8.18$0.013360.10590.0001729612.64
F7Hsw...Qsyk
4hGh...wBpt
07/08/20269:47:43 PMbuy$148.28$0.013341.920.000172911,114
Dvuqs...38KD
2ZFE...w8Lj
07/08/20269:46:48 PMbuy$378.23$0.013324.90.000172728,380.68
8StkT...uyGD
2ANA...v7K6
07/08/20269:46:45 PMbuy$38.15$0.013310.49460.00017262,865.08
HYe4v...8WHd
2ucC...h3wX
07/08/20269:46:43 PMbuy$21.63$0.013310.28050.00017261,625.03
HYe4v...8WHd
PJTU...gLmu
07/08/20269:45:43 PMbuy$499.38$0.01336.470.000172437,542.62
CreQJ...bNft
5DYZ...R4Lg
07/08/20269:31:38 PMsell$499.21$0.013226.470.000171637,739.5
CreQJ...bNft
2kQ4...LPdy
07/08/20269:29:42 PMbuy$14.88$0.01330.1930.00017261,118.15
9ud2i...TD81
Eaqe...1fAt
07/08/20269:27:40 PMbuy$0.1527$0.013290.0019830.000172611.48
FjGoW...quaZ
2Tvq...YQZ7
07/08/20269:24:42 PMsell$192.51$0.013232.490.000171814,541.24
JC6RN...5WaB
6mAk...WwTm
07/08/20269:14:15 PMsell$6.37$0.013210.082860.0001718482.13
FkaLn...3MZp
4pkR...zgKx
07/08/20269:14:11 PMsell$150.11$0.013221.950.000171911,354.57
4GQeE...zVqS
2Gke...hCcm
07/08/20269:14:02 PMsell$71.91$0.013220.93520.00017195,437.8
FJx61...Rm6G
66PF...qMV8
07/08/20269:14:01 PMsell$150.24$0.013231.950.00017211,355.65
4GQeE...zVqS
2coE...Ned3
07/08/20269:13:34 PMsell$150.21$0.013241.950.000172111,338.97
4GQeE...zVqS
2Tga...v4Ed
07/08/20269:13:23 PMsell$63.09$0.013250.81980.00017224,761
7NZhY...jbo3
4GrR...drVX
07/08/20269:13:23 PMsell$82.08$0.013251.060.00017226,192.09
HYe4v...8WHd
23Tf...wVjb
07/08/20269:09:52 PMbuy$177.37$0.013322.30.00017313,308.24
JC6RN...5WaB
57p9...uEKi
07/08/20269:05:36 PMbuy$501.71$0.013336.50.000172837,629.75
CreQJ...bNft
2cpe...cg4p