Info about GOAT-SOL pair
- Pooled GOAT:
- 40.44M
- Pooled SOL:
- $8,190.85
GOAT/SOL price stats on Solana
As of May 24, 2026, the current price of GOAT token on DEX Raydium is $0.01741. GOAT price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $152,082.52. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,409,948.04. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,407,872.47. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,407,872.47.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1135 in the last 24 hours, 565 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $152,082.52 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002026, captured at 12:45 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01741 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:41:13 AM | buy | $2.52 | $0.01741 | 0.02936 | 0.0002026 | 144.92 | 5ME6...jA1B | |
| 05/24/2026 | 12:41:13 AM | sell | $86.09 | $0.01732 | 1 | 0.0002016 | 4,969.55 | 2LoD...xe3D | |
| 05/24/2026 | 12:40:58 AM | sell | $86.35 | $0.01732 | 1 | 0.0002016 | 4,982.86 | 5R1j...LJzm | |
| 05/24/2026 | 12:40:54 AM | buy | $2.56 | $0.0174 | 0.02988 | 0.0002027 | 147.42 | 4tsV...mDGi | |
| 05/24/2026 | 12:40:54 AM | sell | $84.9 | $0.01731 | 0.9889 | 0.0002017 | 4,902.28 | 5FSR...8yCP | |
| 05/24/2026 | 12:38:18 AM | sell | $499.3 | $0.01733 | 5.81 | 0.0002018 | 28,808.7 | 2EZv...F4Nm | |
| 05/24/2026 | 12:38:18 AM | buy | $0.7004 | $0.0174 | 0.008159 | 0.0002027 | 40.23 | BjK5...xZg1 | |
| 05/24/2026 | 12:37:35 AM | sell | $86.22 | $0.01734 | 1 | 0.000202 | 4,971.68 | 3QtH...Svx1 | |
| 05/24/2026 | 12:37:27 AM | sell | $113.22 | $0.01734 | 1.31 | 0.0002021 | 6,526.27 | dH8X...aoqW | |
| 05/24/2026 | 12:32:38 AM | sell | $499.23 | $0.01735 | 5.82 | 0.0002022 | 28,774.11 | 4Rg3...xKHD | |
| 05/24/2026 | 12:32:32 AM | sell | $123.05 | $0.01736 | 1.43 | 0.0002024 | 7,085.97 | 5eFK...n7dg | |
| 05/24/2026 | 12:30:53 AM | sell | $499.27 | $0.01737 | 5.82 | 0.0002026 | 28,735.84 | xWuX...q29F | |
| 05/24/2026 | 12:26:59 AM | sell | $498.96 | $0.01738 | 5.82 | 0.0002029 | 28,703.04 | 5auh...3aBJ | |
| 05/24/2026 | 12:26:57 AM | sell | $86.2 | $0.01739 | 1 | 0.0002031 | 4,955.02 | 1EXB...ehfv | |
| 05/24/2026 | 12:26:00 AM | sell | $88.94 | $0.01737 | 1.03 | 0.0002031 | 5,117.76 | ZVbJ...fhoE | |
| 05/24/2026 | 12:25:57 AM | sell | $83.35 | $0.01738 | 0.9744 | 0.0002032 | 4,795.05 | Hjq9...1pL2 | |
| 05/24/2026 | 12:25:46 AM | sell | $90.8 | $0.01738 | 1.06 | 0.0002032 | 5,222.31 | 492A...Dfcz | |
| 05/24/2026 | 12:25:45 AM | sell | $110.57 | $0.01739 | 1.29 | 0.0002033 | 6,357.56 | 2h73...WVwK | |
| 05/24/2026 | 12:25:45 AM | sell | $126.31 | $0.01739 | 1.47 | 0.0002033 | 7,259.64 | 5S2d...VS5q | |
| 05/24/2026 | 12:18:12 AM | sell | $0.437 | $0.01741 | 0.005105 | 0.0002034 | 25.09 | 5MwS...voS4 |