Info about GOAT-SOL pair
- Pooled GOAT:
- 39.16M
- Pooled SOL:
- $8,269.92
GOAT/SOL price stats on Solana
As of May 7, 2026, the current price of GOAT token on DEX Raydium is $0.01861. GOAT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $163,911.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,611,459.38. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,456,282.73. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,456,282.73.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1640 in the last 24 hours, 625 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $163,911.31 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002115, captured at 2:28 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01861 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:22:50 AM | buy | $218.18 | $0.01861 | 2.48 | 0.0002115 | 11,722.77 | 2R1J...iRED | |
| 05/07/2026 | 2:22:36 AM | buy | $89.94 | $0.01859 | 1.02 | 0.0002114 | 4,837.42 | 4cYy...iVuN | |
| 05/07/2026 | 2:22:18 AM | buy | $88.6 | $0.01859 | 1 | 0.0002114 | 4,764.98 | 5KA6...QUa3 | |
| 05/07/2026 | 2:18:30 AM | buy | $0.3693 | $0.01865 | 0.004193 | 0.0002118 | 19.79 | Un6H...nNCG | |
| 05/07/2026 | 2:18:29 AM | buy | $149.86 | $0.01861 | 1.7 | 0.0002113 | 8,050.11 | Lr8K...DWN4 | |
| 05/07/2026 | 2:18:29 AM | sell | $908.4 | $0.01854 | 10.31 | 0.0002105 | 48,990.61 | 5wtD...2bvS | |
| 05/07/2026 | 2:18:29 AM | buy | $733.11 | $0.01863 | 8.32 | 0.0002116 | 39,332.84 | 26pd...zSW3 | |
| 05/07/2026 | 2:18:15 AM | buy | $108.97 | $0.01865 | 1.23 | 0.0002118 | 5,841.31 | 5yBE...mgLL | |
| 05/07/2026 | 2:18:07 AM | buy | $136.5 | $0.01864 | 1.55 | 0.0002117 | 7,320.26 | 41s1...SS2B | |
| 05/07/2026 | 2:16:03 AM | buy | $0.1146 | $0.01864 | 0.001301 | 0.0002117 | 6.14 | 5cwC...iRxo | |
| 05/07/2026 | 2:13:27 AM | sell | $499.27 | $0.01855 | 5.67 | 0.0002108 | 26,903.9 | 4RJm...2r1g | |
| 05/07/2026 | 2:12:26 AM | sell | $499.19 | $0.01857 | 5.67 | 0.000211 | 26,869.14 | jS92...TQ5w | |
| 05/07/2026 | 2:12:25 AM | sell | $90.84 | $0.01859 | 1.03 | 0.0002112 | 4,884.98 | iEYd...1d1q | |
| 05/07/2026 | 2:12:13 AM | sell | $89.54 | $0.0186 | 1.01 | 0.0002113 | 4,812.56 | gvBA...P9cx | |
| 05/07/2026 | 2:12:13 AM | sell | $93.79 | $0.01861 | 1.06 | 0.0002113 | 5,039.73 | 2pkU...xmvz | |
| 05/07/2026 | 2:09:46 AM | sell | $498.41 | $0.01863 | 5.65 | 0.0002115 | 26,748.01 | cei2...ZFst | |
| 05/07/2026 | 2:06:05 AM | buy | $110.2 | $0.01873 | 1.25 | 0.0002127 | 5,880.72 | 5737...Ceau | |
| 05/07/2026 | 2:06:02 AM | buy | $97.87 | $0.01873 | 1.11 | 0.0002126 | 5,224.51 | 5WDR...Egba | |
| 05/07/2026 | 2:06:01 AM | sell | $0.9063 | $0.01863 | 0.01028 | 0.0002115 | 48.62 | 4bJh...E7hB | |
| 05/07/2026 | 2:06:01 AM | sell | $0.8958 | $0.01863 | 0.01016 | 0.0002115 | 48.06 | 5MCo...gkq7 |