- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.13M
- Pooled SOL:
- $9,428.6
GOAT/SOL price stats on Solana
As of December 13, 2025, the current price of GOAT token on DEX Raydium is $0.03892. GOAT price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $116,409.85. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $38,925,382.47. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,507,377.79. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,507,377.79.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 491 in the last 24 hours, 275 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $116,409.85 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000292, captured at 2:42 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03892 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:41:55 PM | sell | $500.78 | $0.03892 | 3.75 | 0.000292 | 12,865.16 | 4yCv...v8xp | |
| 12/13/2025 | 2:41:55 PM | sell | $501.18 | $0.03895 | 3.76 | 0.0002922 | 12,865.16 | u5Ni...fMrX | |
| 12/13/2025 | 2:07:11 PM | sell | $501.14 | $0.03898 | 3.76 | 0.0002925 | 12,854.54 | 2mCj...4fHj | |
| 12/13/2025 | 2:06:57 PM | sell | $126.64 | $0.039 | 0.9503 | 0.0002926 | 3,247.28 | Derf...au9g | |
| 12/13/2025 | 1:54:54 PM | sell | $500.93 | $0.03896 | 3.76 | 0.0002928 | 12,856.43 | UvCy...wr4x | |
| 12/13/2025 | 1:32:14 PM | buy | $500.54 | $0.0391 | 3.76 | 0.0002943 | 12,800 | 2Vvk...zss3 | |
| 12/13/2025 | 1:04:50 PM | sell | $1.95 | $0.03896 | 0.01466 | 0.0002927 | 50.1 | 39CK...J5Uk | |
| 12/13/2025 | 12:51:04 PM | buy | $500.82 | $0.03909 | 3.76 | 0.000294 | 12,811.52 | JW6B...XUmm | |
| 12/13/2025 | 12:31:51 PM | buy | $500.82 | $0.03911 | 3.76 | 0.0002939 | 12,803.31 | 5DE6...54Ht | |
| 12/13/2025 | 12:29:46 PM | buy | $131.03 | $0.03911 | 0.9842 | 0.0002937 | 3,350.33 | 3YaQ...VV2H | |
| 12/13/2025 | 12:29:46 PM | buy | $505.92 | $0.03909 | 3.8 | 0.0002936 | 12,942.1 | 36jF...YMFv | |
| 12/13/2025 | 12:27:51 PM | buy | $3.55 | $0.03911 | 0.02665 | 0.0002935 | 90.8 | 2rsR...QMjr | |
| 12/13/2025 | 12:27:50 PM | buy | $500.83 | $0.0391 | 3.75 | 0.0002933 | 12,807.73 | 3tS5...57as | |
| 12/13/2025 | 12:27:50 PM | buy | $500.83 | $0.03907 | 3.75 | 0.0002931 | 12,817.94 | 4VcH...wGme | |
| 12/13/2025 | 12:21:55 PM | sell | $4.28 | $0.03892 | 0.03211 | 0.0002915 | 110.15 | 2MHp...gQgN | |
| 12/13/2025 | 11:58:20 AM | buy | $500.96 | $0.03907 | 3.75 | 0.0002929 | 12,820.51 | 3WqK...tQ3o | |
| 12/13/2025 | 11:54:37 AM | buy | $501.71 | $0.03909 | 3.75 | 0.0002926 | 12,833.45 | 5bYc...gPkJ | |
| 12/13/2025 | 11:42:23 AM | buy | $500.91 | $0.03904 | 3.75 | 0.0002924 | 12,828.08 | 64jy...HKjF | |
| 12/13/2025 | 11:14:20 AM | buy | $0.7333 | $0.0392 | 0.005468 | 0.0002923 | 18.7 | 55sm...CtQ2 | |
| 12/13/2025 | 11:14:20 AM | sell | $500.98 | $0.03902 | 3.73 | 0.0002909 | 12,838.18 | 4URi...rXeS |