- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 26.06M
- Pooled SOL:
- $11,054.43
GOAT/SOL price stats on Solana
As of September 10, 2025, the current price of GOAT token on DEX Raydium is $0.09324. GOAT price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 2920 trades with trading volume of $701,541.54. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $93,243,950.71. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $4,864,929.55. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $4,864,929.55.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2920 in the last 24 hours, 1585 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $701,541.54 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0004232, captured at 12:07 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.09324 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 12:06:08 PM | sell | $11.5 | $0.09324 | 0.05222 | 0.0004232 | 123.39 | 3UuW...WpuP | |
| 09/10/2025 | 12:05:08 PM | buy | $500.06 | $0.09367 | 2.27 | 0.0004253 | 5,338.33 | 41SS...HWgs | |
| 09/10/2025 | 11:59:21 AM | sell | $186.31 | $0.09315 | 0.8462 | 0.0004231 | 2,000 | VrBN...wsdc | |
| 09/10/2025 | 11:56:35 AM | sell | $1.82 | $0.09314 | 0.008306 | 0.0004231 | 19.63 | 3Naq...vjLY | |
| 09/10/2025 | 11:54:49 AM | buy | $680.98 | $0.09345 | 3.09 | 0.0004251 | 7,286.39 | 5vAx...TzHd | |
| 09/10/2025 | 11:41:13 AM | buy | $499.85 | $0.09307 | 2.28 | 0.0004249 | 5,370.54 | 5Jdv...ndb1 | |
| 09/10/2025 | 11:41:05 AM | buy | $500.41 | $0.09315 | 2.28 | 0.0004247 | 5,371.59 | 5yQX...6DiQ | |
| 09/10/2025 | 11:40:37 AM | buy | $500.2 | $0.0931 | 2.28 | 0.0004246 | 5,372.71 | 3T95...7SR2 | |
| 09/10/2025 | 11:40:30 AM | buy | $499.59 | $0.09299 | 2.28 | 0.0004244 | 5,372.49 | 43Bn...Ytk2 | |
| 09/10/2025 | 11:40:30 AM | buy | $499.82 | $0.09295 | 2.28 | 0.0004242 | 5,377.12 | 2t9P...cT4W | |
| 09/10/2025 | 11:40:27 AM | buy | $45.4 | $0.09293 | 0.2072 | 0.0004241 | 488.56 | CBHd...jJyR | |
| 09/10/2025 | 11:31:36 AM | sell | $413.3 | $0.09272 | 1.88 | 0.0004221 | 4,457.21 | 39xc...LwcQ | |
| 09/10/2025 | 11:31:29 AM | sell | $337.68 | $0.09275 | 1.53 | 0.0004222 | 3,640.52 | ydQJ...KWzH | |
| 09/10/2025 | 11:31:29 AM | sell | $500.01 | $0.09278 | 2.27 | 0.0004223 | 5,388.63 | 5jEk...uGas | |
| 09/10/2025 | 11:29:40 AM | sell | $3.29 | $0.09294 | 0.01499 | 0.0004224 | 35.5 | vst7...1o1X | |
| 09/10/2025 | 11:23:28 AM | sell | $372.8 | $0.09291 | 1.69 | 0.0004225 | 4,012.15 | HqrY...CKFx | |
| 09/10/2025 | 11:22:09 AM | buy | $0.3271 | $0.09332 | 0.001489 | 0.0004247 | 3.5 | 59Yj...jqAh | |
| 09/10/2025 | 11:22:09 AM | buy | $0.766 | $0.09332 | 0.003486 | 0.0004247 | 8.2 | 4LJG...ZCAM | |
| 09/10/2025 | 11:22:05 AM | buy | $1.1 | $0.09332 | 0.005042 | 0.0004247 | 11.87 | 5eSr...4JoG | |
| 09/10/2025 | 11:20:53 AM | buy | $500.14 | $0.09358 | 2.26 | 0.0004246 | 5,344.44 | 3ceJ...qg1w |