WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01332
Price
0.0002018 SOL
TVL
$1.09M
MKT CAP
$13.3M
5m
0%
1h
-0.06%
4h
-2.86%
24h
-1.06%
Share
TXNS
2K
Buys
956
Sells
918
Volume
236K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.72M
Pooled SOL:
$8,238.76

GOAT/SOL price stats on Solana

As of June 9, 2026, the current price of GOAT token on DEX Raydium is $0.01332. GOAT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $235,718.39. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,325,233.62. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,086,417.05. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,086,417.05.

The total transactions of GOAT/SOL is 1874 in the last 24 hours, 956 of which are buy transactions, and 918 are sales transactions.

GOAT/SOL pool has a trading volume of $235,718.39 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002018, captured at 2:03 AM UTC.

The price of converting 1 GOAT to USD is $0.01332 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20262:00:31 AMsell$110.26$0.013321.670.00020188,274.55
dmuXA...hJ6C
ADnb...4L1p
06/09/20262:00:25 AMsell$11.55$0.013310.17510.0002019867.27
prUWZ...9bmv
43tb...qCEd
06/09/20261:44:22 AMbuy$0.03291$0.013360.00050.00020292.46
8c5Rm...5pVV
43HR...rbVe
06/09/20261:40:26 AMsell$73.78$0.01331.110.00020195,543.43
FkaLn...3MZp
3hHh...4pd7
06/09/20261:40:08 AMsell$0.9846$0.013320.014920.000201973.91
FkdDH...CzNm
U9rv...kuJB
06/09/20261:40:04 AMsell$74.74$0.01331.130.0002025,617.05
FkaLn...3MZp
BVYg...KVqs
06/09/20261:38:36 AMsell$84.38$0.01331.280.0002026,342.63
FkaLn...3MZp
sCD5...N79c
06/09/20261:36:51 AMsell$73.81$0.013331.110.00020215,534.74
FkaLn...3MZp
4yeY...UC5T
06/09/20261:36:51 AMsell$73.52$0.013331.110.00020215,514.7
FkaLn...3MZp
5iNB...1oJo
06/09/20261:32:20 AMbuy$500.78$0.013397.590.00020337,397.15
CreQJ...bNft
2X3Z...osTR
06/09/20261:30:32 AMsell$182.45$0.013292.770.000201913,726.4
dmuXA...hJ6C
3mkm...NwcL
06/09/20261:30:17 AMbuy$0.04278$0.013360.00064990.00020293.2
FMhjy...NEJo
3aLs...YTTf
06/09/20261:22:35 AMsell$101.43$0.013311.530.0002027,617.43
FkaLn...3MZp
5WTH...ALsG
06/09/20261:22:35 AMsell$78.45$0.013311.190.0002025,890.17
FkaLn...3MZp
67Yx...9Vu6
06/09/20261:22:31 AMsell$84.3$0.013311.280.00020216,332.83
FkaLn...3MZp
4Nvh...xDua
06/09/20261:20:15 AMsell$73.78$0.013271.120.00020215,558.39
FkaLn...3MZp
4q88...sgbY
06/09/20261:20:14 AMsell$79.1$0.013271.20.00020225,957.1
FkaLn...3MZp
62X7...eVXL
06/09/20261:19:48 AMsell$72.92$0.013271.110.00020235,492.48
FkaLn...3MZp
4Bu5...dxKE
06/09/20261:19:00 AMsell$81.3$0.013281.230.00020236,119.73
FkaLn...3MZp
4W5e...BvzH
06/09/20261:18:59 AMsell$17.99$0.013280.27410.00020241,354.25
3xbmF...JGpp
3jFi...Jogg