WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01373
Price
0.0001453 SOL
TVL
$1.37M
MKT CAP
$13.7M
5m
0%
1h
0.39%
4h
0.53%
24h
-2.57%
Share
TXNS
398
Buys
175
Sells
223
Volume
39K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.84M
Pooled SOL:
$7,216.44

GOAT/SOL price stats on Solana

As of November 2, 2026, the current price of GOAT token on DEX Raydium is $0.01373. GOAT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $38,609.73. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,732,774.24. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,366,340.33. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,366,340.33.

The total transactions of GOAT/SOL is 398 in the last 24 hours, 175 of which are buy transactions, and 223 are sales transactions.

GOAT/SOL pool has a trading volume of $38,609.73 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001453, captured at 10:28 AM UTC.

The price of converting 1 GOAT to USD is $0.01373 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20269:53:03 AMbuy$300.2$0.013733.170.000145321,859.69
CreQJ...bNft
57yu...rVrR
11/02/20269:52:48 AMbuy$300.36$0.013713.180.000145221,906.69
CreQJ...bNft
35oF...GZR3
11/02/20269:52:45 AMbuy$299.98$0.013693.170.00014521,897.17
CreQJ...bNft
2Tdp...A36M
11/02/20269:38:07 AMbuy$300.15$0.013653.180.000144921,988.81
CreQJ...bNft
5x7H...gu4w
11/02/20269:32:52 AMbuy$300.27$0.013673.180.000144821,963.45
CreQJ...bNft
5zCZ...7yBN
11/02/20269:21:53 AMsell$282.04$0.013622.980.000144120,707.67
88U3J...MnQ8
4Fx4...fJTb
11/02/20269:11:00 AMsell$65.37$0.013650.69050.00014424,787.95
HYe4v...8WHd
3Jez...kVjC
11/02/20269:11:00 AMsell$56.11$0.013640.59270.00014414,111.17
HYe4v...8WHd
56ct...nNvV
11/02/20269:11:00 AMsell$65.37$0.013650.69050.00014424,788.87
HYe4v...8WHd
61Tj...aArL
11/02/20269:10:50 AMsell$65.64$0.013650.69330.00014424,806.4
HYe4v...8WHd
3Kgi...6rhd
11/02/20269:08:53 AMsell$6.99$0.013680.073730.0001442511.1
HYe4v...8WHd
4NJ2...4us6
11/02/20269:08:53 AMsell$62.38$0.013680.65780.00014424,559.48
HYe4v...8WHd
cdqj...UNYW
11/02/20269:08:52 AMsell$182.25$0.013681.920.000144313,316.51
HYe4v...8WHd
3iwt...Aabo
11/02/20269:08:42 AMsell$74.07$0.013690.78120.00014435,410.52
HYe4v...8WHd
3dej...dAGX
11/02/20268:42:01 AMsell$36.69$0.013690.38710.00014442,680.43
HYe4v...8WHd
B9nu...iMAn
11/02/20268:40:53 AMsell$53.63$0.013680.5660.00014443,919.23
HYe4v...8WHd
45Y6...YKBj
11/02/20268:40:51 AMsell$5.85$0.013680.061820.0001444427.98
HYe4v...8WHd
3Rqp...D8cs
11/02/20268:40:49 AMsell$107.07$0.013681.130.00014447,823.92
HYe4v...8WHd
35zJ...VXEc
11/02/20268:40:50 AMsell$5.85$0.013680.061820.0001444427.97
HYe4v...8WHd
5Zk6...nYuB
11/02/20268:40:49 AMsell$24.11$0.013680.25450.00014451,761.67
HYe4v...8WHd
4Aie...P6Dd