WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02145
Price
0.0002615 SOL
TVL
$1.48M
MKT CAP
$21.5M
5m
0%
1h
-1.52%
4h
-2.27%
24h
-3.75%
Share
TXNS
419
Buys
223
Sells
196
Volume
47K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.38M
Pooled SOL:
$9,015.31

GOAT/SOL price stats on Solana

As of February 11, 2026, the current price of GOAT token on DEX Raydium is $0.02145. GOAT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $46,988.89. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,455,809.96. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,477,033.86. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,477,033.86.

The total transactions of GOAT/SOL is 419 in the last 24 hours, 223 of which are buy transactions, and 196 are sales transactions.

GOAT/SOL pool has a trading volume of $46,988.89 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002615, captured at 5:49 AM UTC.

The price of converting 1 GOAT to USD is $0.02145 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20265:34:33 AMsell$11.5$0.021450.14020.0002615536.3245as...p6qp
02/11/20265:28:50 AMbuy$500.5$0.021536.10.000262723,236.92yzW7...fq2s
02/11/20265:18:19 AMbuy$92.97$0.021561.130.00026254,310.88219s...kc8b
02/11/20265:13:51 AMbuy$24.46$0.021580.29750.00026241,133.685m54...P3L8
02/11/20265:03:55 AMbuy$96.12$0.021541.170.00026244,462.122BJo...PC5F
02/11/20265:03:44 AMbuy$102.31$0.021541.240.00026234,748.83Gsv...eUso
02/11/20265:03:41 AMbuy$95$0.021551.150.00026224,408.413S5Z...2K38
02/11/20264:56:34 AMbuy$94.98$0.021461.160.00026224,425.8433ST...avSo
02/11/20264:47:41 AMbuy$0.81$0.021550.0098520.000262137.575bMs...bUMW
02/11/20264:43:47 AMbuy$501.04$0.021486.10.00026223,318.332P8A...Vend
02/11/20264:43:38 AMbuy$500.27$0.021456.10.000261623,319.924tSx...1EgS
02/11/20264:43:36 AMsell$1,993.13$0.0213924.310.000260993,174.93Qn3i...o24m
02/11/20264:43:37 AMsell$39.16$0.021330.47770.00026011,836.022YQg...ihgi
02/11/20264:43:35 AMsell$461.77$0.021465.630.000261721,516.456jZq...iW4j
02/11/20264:43:35 AMsell$197.88$0.021482.410.0002629,212.1129xK...3YKR
02/11/20264:43:34 AMsell$499.67$0.02156.090.000262223,239.794PKH...TD7f
02/11/20264:43:34 AMsell$500.35$0.021526.10.000262623,239.794wrk...LJtQ
02/11/20264:36:08 AMbuy$1.26$0.021780.015360.000264158.164aWu...XESX
02/11/20264:27:12 AMbuy$1.44$0.021840.017520.000264166.363ofE...U9Wr
02/11/20264:26:57 AMbuy$1.4$0.021820.017050.000264164.56ssy6...Xmj2