WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.03994
Price
0.0002897 SOL
TVL
$2.58M
MKT CAP
$39.9M
5m
0.36%
1h
1.12%
4h
-0.09%
24h
4.40%
Share
TXNS
714
Buys
349
Sells
365
Volume
188K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
32.35M
Pooled SOL:
$9,360.05

GOAT/SOL price stats on Solana

As of December 12, 2025, the current price of GOAT token on DEX Raydium is $0.03994. GOAT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $187,625.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $39,947,990.69. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,582,982.32. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,582,982.32.

The total transactions of GOAT/SOL is 714 in the last 24 hours, 349 of which are buy transactions, and 365 are sales transactions.

GOAT/SOL pool has a trading volume of $187,625.12 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002897, captured at 2:14 AM UTC.

The price of converting 1 GOAT to USD is $0.03994 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20252:13:25 AMbuy$0.6137$0.039940.0044510.000289715.36C22Q...MQ5k
12/12/20252:09:33 AMbuy$0.4428$0.03980.0032280.000290111.122F92...gm4E
12/12/20251:49:58 AMsell$2.76$0.03950.020250.00028970.06gkHX...SMLx
12/12/20251:49:28 AMsell$19.03$0.039510.13910.000289481.634m7p...FSyQ
12/12/20251:46:45 AMsell$501.74$0.03963.660.000289212,667.374svc...byjc
12/12/20251:44:59 AMsell$5.05$0.039530.036890.0002885127.845CQc...sStm
12/12/20251:44:41 AMsell$501.06$0.039553.650.000288612,668.957HW...MCkA
12/12/20251:36:06 AMsell$501.18$0.039613.650.000288912,652.183VDH...TMXd
12/12/20251:35:56 AMsell$501.3$0.039613.650.000289112,654.82YG8b...cjeq
12/12/20251:35:22 AMsell$501.17$0.039653.650.000288912,636.984YXX...KPvS
12/12/20251:34:45 AMsell$1,505.38$0.0397110.970.000289537,902.955UnY...7DG1
12/12/20251:24:26 AMsell$6.62$0.03950.048320.0002881167.7443tp...WaUF
12/12/20251:07:02 AMsell$501.25$0.039313.670.000288512,749.213YM3...rU4W
12/12/202512:56:44 AMsell$500.9$0.039413.660.000288712,709.8SnY7...XNhB
12/12/202512:30:20 AMsell$500.79$0.03963.650.000288912,643.89657q...Juix
12/12/202512:30:20 AMbuy$0.5609$0.039790.0040920.000290314.0954NH...iufs
12/12/202512:27:13 AMsell$500.32$0.039613.650.000289212,628.442B6D...2bvN
12/12/202512:27:13 AMsell$500.71$0.039653.650.000289412,628.444cVn...MizS
12/12/202512:24:32 AMsell$500.69$0.039713.650.000289612,606.39Aqsw...NeNy
12/12/202512:22:12 AMbuy$19.09$0.039940.13920.0002912478.08KUyL...JsGE