WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01663
Price
0.0001952 SOL
TVL
$1.35M
MKT CAP
$16.6M
5m
0%
1h
0.81%
4h
-2.53%
24h
-0.94%
Share
TXNS
1K
Buys
588
Sells
558
Volume
261K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.63M
Pooled SOL:
$7,888.06

GOAT/SOL price stats on Solana

As of April 19, 2026, the current price of GOAT token on DEX Raydium is $0.01663. GOAT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $260,500.67. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,632,976.97. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,347,822.22. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,347,822.22.

The total transactions of GOAT/SOL is 1146 in the last 24 hours, 588 of which are buy transactions, and 558 are sales transactions.

GOAT/SOL pool has a trading volume of $260,500.67 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001952, captured at 6:33 PM UTC.

The price of converting 1 GOAT to USD is $0.01663 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20266:26:23 PMbuy$500.99$0.016635.880.000195230,120.16
CreQJ...bNft
4abN...Khdn
04/19/20266:21:12 PMbuy$94.87$0.01661.110.0001955,712.32
FkaLn...3MZp
BZsW...c6NW
04/19/20266:20:50 PMbuy$500.85$0.016575.880.000194930,218.37
CreQJ...bNft
2rda...5W3c
04/19/20266:20:42 PMbuy$84.74$0.016560.99640.00019475,117.13
FkaLn...3MZp
5JpX...Xdzz
04/19/20266:20:23 PMbuy$137.46$0.016551.610.00019468,302.56
FkaLn...3MZp
53iS...cQpp
04/19/20266:18:02 PMbuy$88.04$0.016571.030.00019465,311.99
FkaLn...3MZp
3ytz...75xG
04/19/20266:17:53 PMbuy$100.55$0.016581.170.00019456,062.84
FkaLn...3MZp
2mmV...oGDA
04/19/20266:16:57 PMbuy$0.07891$0.016560.00092680.00019454.76
8L2y5...bt8j
3JVJ...gSLq
04/19/20266:11:48 PMsell$9.52$0.016490.11170.0001935577.26
bATAE...Cdby
2F6h...2ydF
04/19/20266:11:05 PMbuy$34.5$0.016560.40520.00019452,083.26
54Pz1...dsuy
2w7s...VoZF
04/19/20266:10:27 PMbuy$92.6$0.016581.080.00019445,585.21
FkaLn...3MZp
iKA9...i8gg
04/19/20266:10:13 PMbuy$141.86$0.016571.660.00019448,560.26
FkaLn...3MZp
3ECf...CXa7
04/19/20266:09:47 PMsell$0.2843$0.016480.0033360.000193317.25
moat5...2nXH
4CtF...3mhA
04/19/20266:02:21 PMbuy$90.31$0.016581.050.00019445,445.28
FkaLn...3MZp
2iHm...suhe
04/19/20265:49:06 PMbuy$9.59$0.016610.11220.0001944577.26
bATAE...Cdby
4tVz...avxQ
04/19/20265:48:08 PMsell$28.13$0.016530.32920.00019341,701.83
2Pa7i...jaW8
467Q...nKjG
04/19/20265:46:46 PMbuy$87.63$0.016631.020.00019435,268.9
FkaLn...3MZp
5GWJ...jeye
04/19/20265:46:24 PMbuy$113.55$0.016621.320.00019436,829.36
FkaLn...3MZp
5Tvx...yUtB
04/19/20265:43:09 PMsell$0.4765$0.016540.0055680.000193328.8
RdP1q...bQMu
2kPg...ZGKK
04/19/20265:36:10 PMbuy$500.55$0.016585.850.000194130,178.08
CreQJ...bNft
39b9...Z2xU