WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01359
Price
0.0001795 SOL
TVL
$1.19M
MKT CAP
$13.6M
5m
0.09%
1h
0.15%
4h
0.03%
24h
-3.78%
Share
TXNS
625
Buys
311
Sells
314
Volume
78K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.87M
Pooled SOL:
$7,853.53

GOAT/SOL price stats on Solana

As of August 13, 2026, the current price of GOAT token on DEX Raydium is $0.01359. GOAT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $78,090.72. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,593,705.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,191,020.06. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,191,020.06.

The total transactions of GOAT/SOL is 625 in the last 24 hours, 311 of which are buy transactions, and 314 are sales transactions.

GOAT/SOL pool has a trading volume of $78,090.72 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001795, captured at 2:48 AM UTC.

The price of converting 1 GOAT to USD is $0.01359 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20262:47:37 AMbuy$157.26$0.013592.070.000179511,568.84
EG418...2CYP
9ayA...yx2E
08/13/20262:46:15 AMsell$2.56$0.013510.033930.0001785190
7rtiK...Xy1q
Zo3x...FujL
08/13/20262:45:36 AMbuy$0.1677$0.013580.0022170.000179412.35
643xf...QrmJ
5hqt...MPX6
08/13/20262:37:03 AMbuy$0.004281$0.013550.000056690.00017940.3158
At4ib...dzJi
5kWH...sde8
08/13/20262:36:08 AMbuy$0.02109$0.013570.00027890.00017941.55
8UuyS...kTzK
ayNG...yDW6
08/13/20262:32:43 AMbuy$2.57$0.013540.03410.0001794190
7rtiK...Xy1q
2hio...8Zed
08/13/20262:31:31 AMbuy$0.007046$0.013540.000093340.00017940.5201
AhQ9D...eFzE
3BBi...7xWf
08/13/20262:25:26 AMbuy$0.3597$0.013560.0047570.000179426.51
R32xA...3kjk
sVXM...iUpK
08/13/20262:25:26 AMbuy$0.472$0.013560.0062430.000179434.78
R32xA...3kjk
2ix7...i5Jz
08/13/20262:25:26 AMbuy$0.7016$0.013560.0092790.000179451.7
freeu...EByC
oY4M...ajVt
08/13/20262:25:26 AMsell$447.05$0.013515.910.000178733,085.12
FG8LE...Q75j
5Zbq...6b3R
08/13/20262:14:08 AMbuy$1.83$0.013570.024280.0001797135.1
EYsnS...6oy1
5aD5...k2Yy
08/13/20262:07:54 AMsell$2.56$0.013510.033980.0001788190
7rtiK...Xy1q
43ur...QqCC
08/13/20262:07:27 AMbuy$2.58$0.013580.034150.0001797190
7rtiK...Xy1q
5C3F...1Ekj
08/13/20262:07:19 AMsell$0.6856$0.013510.0090730.000178850.73
A3Zcn...m6Sg
3gjM...Q4Qt
08/13/20262:07:05 AMsell$3.49$0.01350.046260.0001788258.7
A3Zcn...m6Sg
L1uF...sbAo
08/13/20262:05:52 AMsell$5.13$0.013510.067960.0001788380
7rtiK...Xy1q
27Kd...k3oL
08/13/20262:05:21 AMbuy$5.16$0.013580.06830.0001797380
7rtiK...Xy1q
5bmq...7QHD
08/13/20262:03:40 AMbuy$0.03609$0.013580.00047740.00017972.65
HZevo...HtEJ
4tF1...6xha
08/13/20262:03:07 AMbuy$0.006946$0.013570.000091970.00017970.5117
a1fQt...3sdm
47Zs...in9e