Info about GOAT-SOL pair
- Pooled GOAT:
- 43.88M
- Pooled SOL:
- $7,788.12
GOAT/SOL price stats on Solana
As of July 17, 2026, the current price of GOAT token on DEX Raydium is $0.01317. GOAT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $35,745.87. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,170,331.45. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,153,996.79. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,153,996.79.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 452 in the last 24 hours, 216 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $35,745.87 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000178, captured at 3:08 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01317 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:06:35 PM | buy | $499.45 | $0.01317 | 6.75 | 0.000178 | 37,921.88 | 5E5A...fJgP | |
| 07/17/2026 | 2:58:29 PM | sell | $70.23 | $0.01314 | 0.9458 | 0.000177 | 5,342.25 | 5Cjh...EEMR | |
| 07/17/2026 | 2:58:26 PM | buy | $70.64 | $0.01322 | 0.9506 | 0.0001779 | 5,342.25 | 3vFu...5dLT | |
| 07/17/2026 | 2:55:43 PM | sell | $0.0967 | $0.01314 | 0.001301 | 0.000177 | 7.35 | 5ZtK...JVtk | |
| 07/17/2026 | 2:55:25 PM | sell | $4.99 | $0.01314 | 0.06727 | 0.000177 | 380 | 5TDY...4ZzL | |
| 07/17/2026 | 2:33:50 PM | buy | $105 | $0.01317 | 1.41 | 0.0001778 | 7,971.41 | JBdP...PnXB | |
| 07/17/2026 | 2:33:47 PM | buy | $499.26 | $0.01317 | 6.73 | 0.0001777 | 37,908.43 | 2T28...DvxS | |
| 07/17/2026 | 2:18:12 PM | sell | $0.1316 | $0.01317 | 0.001766 | 0.0001766 | 9.99 | ictq...GLZo | |
| 07/17/2026 | 2:09:16 PM | sell | $26.33 | $0.01318 | 0.3529 | 0.0001766 | 1,998 | 42Sh...K1bs | |
| 07/17/2026 | 2:08:43 PM | sell | $5.06 | $0.01318 | 0.0678 | 0.0001766 | 383.79 | 36Sj...Fvdh | |
| 07/17/2026 | 2:08:41 PM | buy | $5.07 | $0.01321 | 0.06797 | 0.0001771 | 383.79 | 67G5...w866 | |
| 07/17/2026 | 2:04:18 PM | sell | $498.19 | $0.01315 | 6.69 | 0.0001768 | 37,874.43 | 42Fe...xkyq | |
| 07/17/2026 | 2:03:50 PM | sell | $36.84 | $0.01316 | 0.4955 | 0.0001769 | 2,800 | 4bZJ...wzhW | |
| 07/17/2026 | 2:03:31 PM | buy | $37.05 | $0.01323 | 0.498 | 0.0001778 | 2,800 | 4gfV...f1R2 | |
| 07/17/2026 | 1:56:17 PM | sell | $0.07811 | $0.01307 | 0.001057 | 0.0001769 | 5.97 | 2Cac...H5fn | |
| 07/17/2026 | 1:48:21 PM | sell | $16 | $0.01304 | 0.2172 | 0.0001769 | 1,227.46 | 5tTJ...yUkE | |
| 07/17/2026 | 1:33:07 PM | sell | $43.16 | $0.01308 | 0.584 | 0.000177 | 3,299.65 | 627s...mR4i | |
| 07/17/2026 | 1:32:22 PM | sell | $0.1087 | $0.01308 | 0.001471 | 0.000177 | 8.31 | 4SVd...WuCr | |
| 07/17/2026 | 1:26:13 PM | sell | $0.8662 | $0.01306 | 0.01173 | 0.000177 | 66.31 | 4GaW...R2je | |
| 07/17/2026 | 1:19:08 PM | buy | $1.58 | $0.01311 | 0.02155 | 0.0001779 | 121.13 | oNDg...j1YJ |