Info about GOAT-SOL pair
- Pooled GOAT:
- 46.02M
- Pooled SOL:
- $7,532.36
GOAT/SOL price stats on Solana
As of August 23, 2026, the current price of GOAT token on DEX Raydium is $0.01563. GOAT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $173,223.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,639,243.45. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,437,577.13. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,437,577.13.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1730 in the last 24 hours, 767 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $173,223.12 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000164, captured at 5:03 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01563 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:57:28 PM | sell | $0.8943 | $0.01563 | 0.009383 | 0.000164 | 57.18 | 3MTM...aJB3 | |
| 08/23/2026 | 4:57:12 PM | buy | $500.05 | $0.0157 | 5.24 | 0.0001648 | 31,835.98 | A831...rH1U | |
| 08/23/2026 | 4:57:05 PM | buy | $76.49 | $0.01569 | 0.8025 | 0.0001646 | 4,874.47 | 2rsr...NfeX | |
| 08/23/2026 | 4:57:06 PM | buy | $76.49 | $0.01569 | 0.8025 | 0.0001646 | 4,873.44 | 3WHE...8KR8 | |
| 08/23/2026 | 4:57:05 PM | buy | $65.88 | $0.01568 | 0.6912 | 0.0001646 | 4,199.45 | uG4r...a99Y | |
| 08/23/2026 | 4:56:11 PM | buy | $38.51 | $0.01569 | 0.4038 | 0.0001645 | 2,454.15 | EryS...A94c | |
| 08/23/2026 | 4:55:46 PM | buy | $1.92 | $0.01569 | 0.0202 | 0.0001645 | 122.79 | 5gtV...wANR | |
| 08/23/2026 | 4:55:20 PM | buy | $386.08 | $0.0157 | 4.04 | 0.0001644 | 24,589.58 | 4qkS...JnTt | |
| 08/23/2026 | 4:54:43 PM | buy | $59.74 | $0.01569 | 0.6257 | 0.0001643 | 3,806.88 | 3i3K...GFWS | |
| 08/23/2026 | 4:53:52 PM | buy | $37.82 | $0.0157 | 0.3959 | 0.0001643 | 2,409.04 | 3vx9...YkDK | |
| 08/23/2026 | 4:53:51 PM | buy | $5.32 | $0.0157 | 0.05575 | 0.0001643 | 339.28 | 5u7h...E4Dk | |
| 08/23/2026 | 4:53:32 PM | buy | $37.79 | $0.01568 | 0.3959 | 0.0001643 | 2,409.33 | 31CL...ZXFb | |
| 08/23/2026 | 4:53:20 PM | buy | $37.83 | $0.0157 | 0.3959 | 0.0001643 | 2,409.58 | 2M6v...JykK | |
| 08/23/2026 | 4:53:19 PM | buy | $6.18 | $0.0157 | 0.06473 | 0.0001643 | 393.98 | 4NJS...eJac | |
| 08/23/2026 | 4:51:51 PM | buy | $5.21 | $0.01568 | 0.05466 | 0.0001643 | 332.67 | 3HrG...WvjV | |
| 08/23/2026 | 4:49:44 PM | buy | $31.89 | $0.01567 | 0.3343 | 0.0001642 | 2,034.86 | 3DcV...q9bh | |
| 08/23/2026 | 4:48:44 PM | buy | $85.3 | $0.01565 | 0.8953 | 0.0001642 | 5,450.31 | 37ak...mrYj | |
| 08/23/2026 | 4:48:43 PM | buy | $59.61 | $0.01564 | 0.6257 | 0.0001642 | 3,810.13 | 5j6p...ZzAd | |
| 08/23/2026 | 4:48:41 PM | buy | $49.41 | $0.01566 | 0.5179 | 0.0001642 | 3,154.27 | 2b1i...YLD2 | |
| 08/23/2026 | 4:48:41 PM | buy | $117.43 | $0.01566 | 1.23 | 0.0001641 | 7,498.24 | 2mWM...owGo |