Info about GOAT-SOL pair
- Pooled GOAT:
- 42.3M
- Pooled SOL:
- $8,003.78
GOAT/SOL price stats on Solana
As of June 28, 2026, the current price of GOAT token on DEX Raydium is $0.01349. GOAT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $166,399.24. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,493,581.99. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,145,171.97. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,145,171.97.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1240 in the last 24 hours, 707 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $166,399.24 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000188, captured at 2:32 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01349 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:30:07 PM | buy | $53.43 | $0.01349 | 0.7445 | 0.000188 | 3,959.64 | 4J5P...LvB4 | |
| 06/28/2026 | 2:30:03 PM | sell | $500.7 | $0.01345 | 6.97 | 0.0001872 | 37,224.44 | 2vRv...3JS3 | |
| 06/28/2026 | 2:29:48 PM | buy | $617.47 | $0.01352 | 8.59 | 0.0001882 | 45,653.77 | 41fd...jzJN | |
| 06/28/2026 | 2:29:48 PM | sell | $198.84 | $0.01346 | 2.76 | 0.0001874 | 14,765.21 | 4E38...aDiw | |
| 06/28/2026 | 2:29:48 PM | buy | $1 | $0.01351 | 0.01392 | 0.000188 | 74.05 | 5atr...M9vv | |
| 06/28/2026 | 2:27:28 PM | sell | $141.24 | $0.01343 | 1.96 | 0.0001871 | 10,511 | 5uKx...KdaK | |
| 06/28/2026 | 2:27:26 PM | sell | $387.42 | $0.01344 | 5.39 | 0.0001873 | 28,808.41 | 4DrN...PDBD | |
| 06/28/2026 | 2:27:22 PM | buy | $142.12 | $0.01352 | 1.98 | 0.0001883 | 10,511 | 5TfA...xohD | |
| 06/28/2026 | 2:27:22 PM | buy | $7.17 | $0.01351 | 0.1 | 0.0001883 | 530.99 | 2gQD...eeXj | |
| 06/28/2026 | 2:27:21 PM | sell | $20.6 | $0.01356 | 0.287 | 0.000189 | 1,518.68 | 5aUr...wao3 | |
| 06/28/2026 | 2:27:21 PM | buy | $3,588.92 | $0.01355 | 50 | 0.0001888 | 264,818.27 | 3EsP...XwD4 | |
| 06/28/2026 | 2:27:21 PM | sell | $2,011.12 | $0.01352 | 28.01 | 0.0001883 | 148,740.42 | 5FHd...AWxE | |
| 06/28/2026 | 2:27:21 PM | sell | $500.57 | $0.01346 | 6.97 | 0.0001875 | 37,185.1 | 3jKs...i5E1 | |
| 06/28/2026 | 2:27:14 PM | buy | $499.97 | $0.01345 | 6.96 | 0.0001874 | 37,165.39 | 3cjT...HeJ8 | |
| 06/28/2026 | 2:27:10 PM | buy | $499.96 | $0.01341 | 6.97 | 0.0001871 | 37,266.23 | 4JVg...61sy | |
| 06/28/2026 | 2:27:09 PM | buy | $0.155 | $0.01341 | 0.002161 | 0.0001869 | 11.56 | Y4wo...iH2C | |
| 06/28/2026 | 2:27:08 PM | buy | $0.5058 | $0.01341 | 0.00705 | 0.0001869 | 37.7 | h2Gw...doXx | |
| 06/28/2026 | 2:27:07 PM | sell | $498.59 | $0.01338 | 6.94 | 0.0001865 | 37,257.38 | 3Xk7...praF | |
| 06/28/2026 | 2:27:07 PM | buy | $1.02 | $0.01341 | 0.01421 | 0.0001869 | 76.04 | 5Lza...Jhpb | |
| 06/28/2026 | 2:27:07 PM | sell | $497.72 | $0.01335 | 6.93 | 0.0001861 | 37,257.38 | 4Meo...s5Tx |