Info about GOAT-SOL pair
- Pooled GOAT:
- 43.73M
- Pooled SOL:
- $7,863.42
GOAT/SOL price stats on Solana
As of August 8, 2026, the current price of GOAT token on DEX Raydium is $0.01332. GOAT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $35,648.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,329,063.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,164,031.82. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,164,031.82.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 562 in the last 24 hours, 203 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $35,648.00 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001803, captured at 2:02 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01332 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:59:59 AM | buy | $5.29 | $0.01332 | 0.0716 | 0.0001802 | 397.17 | z4WQ...xDGL | |
| 08/08/2026 | 2:00:00 AM | buy | $210.15 | $0.01332 | 2.84 | 0.0001803 | 15,766.31 | 2irJ...4rt3 | |
| 08/08/2026 | 1:59:12 AM | buy | $8.27 | $0.01331 | 0.112 | 0.0001802 | 621.56 | 5Nwo...aQkn | |
| 08/08/2026 | 1:59:13 AM | buy | $13.47 | $0.01331 | 0.1824 | 0.0001802 | 1,012.05 | 2CoS...5nyj | |
| 08/08/2026 | 1:59:13 AM | buy | $8.27 | $0.01331 | 0.112 | 0.0001802 | 621.54 | 39xu...dnpn | |
| 08/08/2026 | 1:59:11 AM | buy | $8.27 | $0.01331 | 0.112 | 0.0001802 | 621.58 | 5dW5...m8fU | |
| 08/08/2026 | 1:54:14 AM | buy | $44.92 | $0.01331 | 0.6082 | 0.0001802 | 3,374.21 | 4tNF...PV7d | |
| 08/08/2026 | 1:40:59 AM | sell | $2.68 | $0.01325 | 0.03639 | 0.0001793 | 202.92 | 4PaK...kF4M | |
| 08/08/2026 | 1:40:30 AM | sell | $2.68 | $0.01325 | 0.0364 | 0.0001793 | 203 | 4JZe...vXNW | |
| 08/08/2026 | 1:37:19 AM | sell | $69.77 | $0.01324 | 0.9446 | 0.0001793 | 5,266.76 | 5J27...SESE | |
| 08/08/2026 | 1:19:59 AM | sell | $0.0165 | $0.01323 | 0.0002236 | 0.0001793 | 1.24 | 4h9M...nq9R | |
| 08/08/2026 | 1:17:52 AM | sell | $0.003248 | $0.01321 | 0.00004408 | 0.0001793 | 0.2457 | Md4C...gsEy | |
| 08/08/2026 | 1:10:55 AM | sell | $69.58 | $0.01321 | 0.9449 | 0.0001794 | 5,266.76 | vPoG...tZSm | |
| 08/08/2026 | 12:44:53 AM | buy | $145.72 | $0.01326 | 1.98 | 0.0001802 | 10,982.61 | LZTr...1r1n | |
| 08/08/2026 | 12:19:20 AM | buy | $13.28 | $0.01325 | 0.1806 | 0.0001802 | 1,002.26 | 3h8y...wj27 | |
| 08/08/2026 | 12:19:07 AM | buy | $499.56 | $0.01324 | 6.79 | 0.00018 | 37,715.85 | 4ekK...T3wC | |
| 08/08/2026 | 12:09:47 AM | buy | $195.2 | $0.01323 | 2.65 | 0.0001798 | 14,745.48 | 3poq...LaUz | |
| 08/08/2026 | 12:05:23 AM | sell | $131.85 | $0.01318 | 1.78 | 0.0001789 | 10,000 | vPVz...ibxz | |
| 08/08/2026 | 12:04:27 AM | buy | $132.34 | $0.01323 | 1.79 | 0.0001798 | 10,000 | 5Ty1...6B1C | |
| 08/07/2026 | 11:34:36 PM | buy | $137.75 | $0.01322 | 1.87 | 0.0001797 | 10,417 | 9voW...B3Lk |