- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 33.27M
- Pooled SOL:
- $9,218.32
GOAT/SOL price stats on Solana
As of January 13, 2026, the current price of GOAT token on DEX Raydium is $0.0398. GOAT price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $105,366.72. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $39,800,845.26. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,651,738.85. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,651,738.85.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 873 in the last 24 hours, 424 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $105,366.72 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002763, captured at 8:29 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0398 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:24:35 PM | sell | $152.4 | $0.0398 | 1.05 | 0.0002763 | 3,829.13 | Rxrv...artY | |
| 01/13/2026 | 8:20:43 PM | buy | $16.37 | $0.03998 | 0.1137 | 0.0002777 | 409.45 | 3b8Z...UJpf | |
| 01/13/2026 | 8:11:17 PM | buy | $174.76 | $0.04 | 1.21 | 0.0002777 | 4,368.51 | 4u3M...22BF | |
| 01/13/2026 | 8:11:15 PM | buy | $149.8 | $0.03999 | 1.04 | 0.0002776 | 3,745.46 | 4kqR...LzTx | |
| 01/13/2026 | 8:11:15 PM | buy | $138.86 | $0.03998 | 0.964 | 0.0002776 | 3,472.78 | 3uhp...dnfh | |
| 01/13/2026 | 8:11:14 PM | buy | $179.04 | $0.03997 | 1.24 | 0.0002775 | 4,478.62 | 3EZY...wnfa | |
| 01/13/2026 | 8:11:09 PM | buy | $121.53 | $0.03999 | 0.8431 | 0.0002774 | 3,038.47 | 38EZ...LyCb | |
| 01/13/2026 | 8:09:21 PM | buy | $126.49 | $0.03998 | 0.8777 | 0.0002774 | 3,163.78 | 4ED9...txuL | |
| 01/13/2026 | 8:09:20 PM | buy | $124.27 | $0.04 | 0.8615 | 0.0002773 | 3,106.14 | 4VDU...Esz7 | |
| 01/13/2026 | 8:00:06 PM | sell | $499.65 | $0.03979 | 3.46 | 0.000276 | 12,555.69 | 2oxM...U2qk | |
| 01/13/2026 | 7:58:28 PM | sell | $500.06 | $0.03985 | 3.46 | 0.0002762 | 12,546.26 | 4Zgn...gDDg | |
| 01/13/2026 | 7:56:12 PM | sell | $5.39 | $0.03981 | 0.03741 | 0.0002763 | 135.39 | 4V8K...b4fA | |
| 01/13/2026 | 7:55:00 PM | sell | $500.39 | $0.03988 | 3.46 | 0.0002764 | 12,546.86 | 4mzH...Mt4L | |
| 01/13/2026 | 7:54:59 PM | sell | $500.44 | $0.03991 | 3.46 | 0.0002766 | 12,538.62 | 47q4...MPy5 | |
| 01/13/2026 | 7:54:10 PM | sell | $41.19 | $0.03993 | 0.2855 | 0.0002767 | 1,031.58 | A36o...Yc1r | |
| 01/13/2026 | 7:54:11 PM | sell | $4.39 | $0.03993 | 0.03045 | 0.0002767 | 110.03 | 4Prr...743P | |
| 01/13/2026 | 7:54:10 PM | sell | $11.43 | $0.03993 | 0.07922 | 0.0002767 | 286.26 | XEte...VwXj | |
| 01/13/2026 | 7:52:26 PM | sell | $66.8 | $0.03985 | 0.4639 | 0.0002767 | 1,676.35 | 3ZkL...uia3 | |
| 01/13/2026 | 7:52:25 PM | buy | $134.8 | $0.04004 | 0.9362 | 0.0002781 | 3,366.42 | 2xhR...KMU8 | |
| 01/13/2026 | 7:52:25 PM | buy | $121.14 | $0.04005 | 0.8413 | 0.0002781 | 3,024.81 | 4Uby...44kW |