WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0164
Price
0.0001617 SOL
TVL
$1.53M
MKT CAP
$16.4M
5m
0.15%
1h
-2.85%
4h
2.15%
24h
7.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
283K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.6M
Pooled SOL:
$7,515.81

GOAT/SOL price stats on Solana

As of September 13, 2026, the current price of GOAT token on DEX Raydium is $0.0164. GOAT price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 3034 trades with trading volume of $282,616.37. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,407,054.45. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,527,140.83. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,527,140.83.

The total transactions of GOAT/SOL is 3034 in the last 24 hours, 1289 of which are buy transactions, and 1745 are sales transactions.

GOAT/SOL pool has a trading volume of $282,616.37 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001617, captured at 12:45 AM UTC.

The price of converting 1 GOAT to USD is $0.0164 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202612:43:52 AMbuy$4.98$0.01640.049160.0001617304.03
DAqCp...QTBZ
WBEr...nSTH
09/13/202612:43:49 AMsell$80.81$0.016360.79480.00016094,939.75
HYe4v...8WHd
2fPS...CoYt
09/13/202612:43:49 AMbuy$305.01$0.0164330.000161618,555.66
SQHK4...7TZq
4LbN...XPUr
09/13/202612:43:46 AMsell$22.82$0.016340.22440.00016081,396.01
HYe4v...8WHd
K82C...94TT
09/13/202612:41:44 AMsell$1,998.32$0.016419.630.0001612121,779.32
CreQJ...bNft
33yY...KHfo
09/13/202612:38:53 AMsell$0.9585$0.016350.0094710.000161658.59
9K7Gh...8SoS
5SfA...sNmK
09/13/202612:38:49 AMsell$2.89$0.016430.028440.0001616175.98
9K7Gh...8SoS
9tid...kNCZ
09/13/202612:37:45 AMsell$0.5584$0.016380.005510.000161634.08
GoGoG...yoLD
291b...4bXL
09/13/202612:37:45 AMbuy$499.15$0.016454.920.000162330,335.65
CreQJ...bNft
prgN...ZYwo
09/13/202612:34:44 AMbuy$199.35$0.016521.950.000162212,062.46
HYe4v...8WHd
2Jpj...6r1B
09/13/202612:34:35 AMsell$0.5937$0.01640.005840.000161336.19
AW4jY...tyyK
ANEp...8tGR
09/13/202612:34:33 AMbuy$54.55$0.016480.53670.00016213,309.78
HYe4v...8WHd
2Hnd...HVbJ
09/13/202612:34:33 AMbuy$178.28$0.016471.750.000162110,818.72
HYe4v...8WHd
34jj...Hjcc
09/13/202612:34:26 AMbuy$223.95$0.016452.20.00016213,608.04
HYe4v...8WHd
3qZK...fGyJ
09/13/202612:34:00 AMbuy$50.34$0.016440.49560.00016193,061.01
HYe4v...8WHd
4Uxi...PsrM
09/13/202612:34:00 AMbuy$106.17$0.016441.040.00016196,454.76
HYe4v...8WHd
5vhn...29pU
09/13/202612:33:19 AMbuy$21.82$0.016440.21480.00016191,327.12
HYe4v...8WHd
2fnP...XNYt
09/13/202612:32:47 AMbuy$55.06$0.016440.5420.00016183,348.44
HYe4v...8WHd
s2mP...9FJa
09/13/202612:32:32 AMbuy$233.24$0.016442.290.000161714,183.39
HYe4v...8WHd
2toT...ZVT3
09/13/202612:32:32 AMbuy$153.57$0.016451.510.00016189,333.89
HYe4v...8WHd
hEtG...mob7