WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01333
Price
0.0001773 SOL
TVL
$1.17M
MKT CAP
$13.3M
5m
0.35%
1h
2.05%
4h
2.11%
24h
2.21%
Share
TXNS
631
Buys
286
Sells
345
Volume
70K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.91M
Pooled SOL:
$7,785.28

GOAT/SOL price stats on Solana

As of July 18, 2026, the current price of GOAT token on DEX Raydium is $0.01333. GOAT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $69,735.54. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,334,453.93. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,170,901.94. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,170,901.94.

The total transactions of GOAT/SOL is 631 in the last 24 hours, 286 of which are buy transactions, and 345 are sales transactions.

GOAT/SOL pool has a trading volume of $69,735.54 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001773, captured at 5:42 PM UTC.

The price of converting 1 GOAT to USD is $0.01333 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20265:41:52 PMsell$0.1086$0.013330.0014440.00017738.14
GxDC9...pXSq
5ibn...7me2
07/18/20265:41:23 PMsell$0.1429$0.013330.0019010.000177310.72
GgGap...Dujt
2oQh...3c6L
07/18/20265:41:23 PMbuy$63.06$0.013390.83870.00017814,707.11
FJx61...Rm6G
3jBr...Vodm
07/18/20265:41:23 PMbuy$79.83$0.01341.060.00017825,956.92
FJx61...Rm6G
67X2...Do6k
07/18/20265:41:23 PMbuy$63.3$0.013390.84190.00017814,725.85
FJx61...Rm6G
4hCE...rHdM
07/18/20265:40:34 PMsell$0.3635$0.013320.0048340.000177227.27
GxDC9...pXSq
32yo...Ctwg
07/18/20265:37:59 PMsell$0.09204$0.013370.0012190.00017726.88
riDi6...ikGq
NJmF...3B54
07/18/20265:37:43 PMbuy$160.49$0.013372.130.00017812,000.86
HYe4v...8WHd
jh4S...z4LL
07/18/20265:37:35 PMbuy$498.88$0.013356.640.000177837,344.85
CreQJ...bNft
aHTX...mQxm
07/18/20265:37:32 PMsell$0.06806$0.013340.00090180.00017685.09
GxDC9...pXSq
2Voz...TVjm
07/18/20265:35:20 PMsell$71.06$0.013280.94580.00017685,347.95
35SGP...hAmk
2A98...E6vN
07/18/20265:35:12 PMbuy$71.41$0.013350.95060.00017775,347.95
35SGP...hAmk
4aPE...z62t
07/18/20265:33:46 PMsell$0.07996$0.013290.0010630.00017686.01
GxDC9...pXSq
7cuG...yMkE
07/18/20265:33:20 PMsell$1.15$0.013240.015420.000176887.22
GgGap...Dujt
izcp...uQ79
07/18/20265:32:24 PMsell$0.2056$0.013240.0027450.000176815.52
GxDC9...pXSq
PTBk...ti81
07/18/20265:32:17 PMbuy$133.26$0.013351.770.00017769,978.6
GJvew...T4YA
4H4Y...hiXU
07/18/20265:32:02 PMbuy$73.04$0.013330.97250.00017755,477.13
FJx61...Rm6G
23LN...bbXh
07/18/20265:32:02 PMbuy$93.78$0.013341.240.00017767,030.43
HYe4v...8WHd
h6jr...8F4d
07/18/20265:31:46 PMsell$0.06726$0.013230.00089770.00017665.08
GxDC9...pXSq
D3oB...LsXV
07/18/20265:28:00 PMsell$0.45$0.013220.006010.000176634.02
2xPGP...yzko
4DeV...Sowh