Info about GOAT-SOL pair
- Pooled GOAT:
- 32.07M
- Pooled SOL:
- $9,167.03
GOAT/SOL price stats on Solana
As of October 15, 2025, the current price of GOAT token on DEX Raydium is $0.05591. GOAT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $234,656.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $55,913,012.84. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $3,594,021.30. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $3,594,021.30.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 964 in the last 24 hours, 459 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $234,656.01 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002846, captured at 3:50 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.05591 today.
GOAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 3:48:39 PM | sell | $500.77 | $0.05591 | 2.54 | 0.0002846 | 8,956.32 | 5oJo...jvSi | |
10/15/2025 | 3:48:38 PM | sell | $499.99 | $0.05599 | 2.54 | 0.0002849 | 8,930.07 | a296...Hkv4 | |
10/15/2025 | 3:48:37 PM | sell | $398.65 | $0.05604 | 2.02 | 0.0002852 | 7,112.47 | n65E...wUvr | |
10/15/2025 | 3:48:38 PM | sell | $499.86 | $0.05597 | 2.54 | 0.0002847 | 8,930.07 | 23ns...8HZZ | |
10/15/2025 | 3:48:38 PM | sell | $500.42 | $0.05603 | 2.54 | 0.0002851 | 8,930.07 | 4NN6...V9uT | |
10/15/2025 | 3:45:09 PM | sell | $33.57 | $0.05631 | 0.1702 | 0.0002854 | 596.19 | 5U7Z...JSrm | |
10/15/2025 | 3:45:09 PM | sell | $501.05 | $0.0563 | 2.53 | 0.0002854 | 8,899.27 | UUTh...DqGn | |
10/15/2025 | 3:40:59 PM | buy | $5.04 | $0.05653 | 0.0256 | 0.0002869 | 89.25 | 3VuZ...eU5V | |
10/15/2025 | 3:40:21 PM | buy | $66.98 | $0.05655 | 0.3398 | 0.0002869 | 1,184.39 | 5Nca...bZVa | |
10/15/2025 | 3:40:21 PM | buy | $67.03 | $0.05659 | 0.3397 | 0.0002868 | 1,184.36 | G8Zf...RoyB | |
10/15/2025 | 3:40:11 PM | buy | $4.99 | $0.05654 | 0.02535 | 0.0002868 | 88.38 | 5hp4...Ffrw | |
10/15/2025 | 3:38:33 PM | buy | $162.4 | $0.05661 | 0.8228 | 0.0002868 | 2,868.72 | 63WB...7JRv | |
10/15/2025 | 3:38:31 PM | buy | $157.64 | $0.05664 | 0.798 | 0.0002867 | 2,783.23 | 4QPH...jxdB | |
10/15/2025 | 3:38:31 PM | buy | $154.86 | $0.05664 | 0.784 | 0.0002868 | 2,733.83 | 5Sui...5XsA | |
10/15/2025 | 3:38:28 PM | buy | $191.5 | $0.0566 | 0.9698 | 0.0002866 | 3,382.95 | 5BYF...52ep | |
10/15/2025 | 3:38:25 PM | buy | $400.08 | $0.05658 | 2.02 | 0.0002866 | 7,070.95 | CVDq...GzHs | |
10/15/2025 | 3:38:22 PM | buy | $4.99 | $0.05648 | 0.02535 | 0.0002865 | 88.49 | 5DJP...Nb37 | |
10/15/2025 | 3:33:43 PM | buy | $24.78 | $0.05685 | 0.1249 | 0.0002865 | 436.01 | 23hE...dgMu | |
10/15/2025 | 3:33:42 PM | buy | $6.31 | $0.05685 | 0.03181 | 0.0002865 | 111.01 | 2Kej...EjGE | |
10/15/2025 | 3:33:14 PM | buy | $17.33 | $0.0568 | 0.08742 | 0.0002865 | 305.1 | 58bT...V82w |