WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01955
Price
0.0001664 SOL
TVL
$1.8M
MKT CAP
$19.6M
5m
0%
1h
-0.55%
4h
0.70%
24h
3.49%
Share
TXNS
2K
Buys
821
Sells
942
Volume
224K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.16M
Pooled SOL:
$7,648.03

GOAT/SOL price stats on Solana

As of September 24, 2026, the current price of GOAT token on DEX Raydium is $0.01955. GOAT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $224,266.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,552,540.63. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,800,816.93. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,800,816.93.

The total transactions of GOAT/SOL is 1763 in the last 24 hours, 821 of which are buy transactions, and 942 are sales transactions.

GOAT/SOL pool has a trading volume of $224,266.94 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001664, captured at 7:03 PM UTC.

The price of converting 1 GOAT to USD is $0.01955 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20266:57:41 PMbuy$372.54$0.019553.170.000166419,0535UYW...WrXT
09/24/20266:57:41 PMbuy$323.46$0.019532.750.000166316,555.953XNQ...sg1y
09/24/20266:57:41 PMbuy$68.95$0.019520.58710.00016623,5315Key...RQ7t
09/24/20266:55:56 PMbuy$50.87$0.01950.43350.00016622,6084XpY...rqbv
09/24/20266:55:56 PMbuy$43.09$0.01950.36720.00016622,2092Bwg...D5xB
09/24/20266:55:47 PMbuy$19.91$0.01950.16970.00016621,02126LW...AUZX
09/24/20266:55:45 PMbuy$51.3$0.01950.43730.00016622,631qfCC...wJQX
09/24/20266:55:45 PMbuy$18.81$0.01950.16040.00016629652Yq9...5QAH
09/24/20266:54:24 PMbuy$42.79$0.019490.36480.00016622,1952Ma4...crAu
09/24/20266:54:08 PMbuy$36.17$0.019480.30860.00016611,8572BVW...hV15
09/24/20266:54:04 PMbuy$29.43$0.019470.2510.00016611,51142UA...eaj2
09/24/20266:54:04 PMbuy$61.45$0.019470.52420.00016613,1552GdT...Emjg
09/24/20266:53:39 PMbuy$33.63$0.019470.28690.00016611,72752Qn...cYg8
09/24/20266:53:40 PMbuy$36.13$0.019470.30810.00016611,8555bxe...DRm6
09/24/20266:53:27 PMsell$5.81$0.019390.049580.00016523004cKm...DSza
09/24/20266:53:01 PMbuy$5.9$0.019490.050290.0001661302.77G7Yb...PEpD
09/24/20266:52:58 PMbuy$51.39$0.019490.4380.00016612,637rWRZ...zR1z
09/24/20266:52:40 PMbuy$9.95$0.019480.084870.00016615115vuu...53FX
09/24/20266:52:39 PMbuy$31.24$0.019480.26620.0001661,6032PTT...NzDi
09/24/20266:50:30 PMbuy$35.11$0.019470.29940.0001661,8035HMv...dNNr