Info about GOAT-SOL pair
- Pooled GOAT:
- 44.06M
- Pooled SOL:
- $7,703.02
GOAT/SOL price stats on Solana
As of July 2, 2026, the current price of GOAT token on DEX Raydium is $0.01344. GOAT price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $359,525.20. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,443,025.31. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,186,549.96. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,186,549.96.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2175 in the last 24 hours, 967 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $359,525.20 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001742, captured at 12:59 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01344 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:57:11 AM | sell | $499.98 | $0.01344 | 6.48 | 0.0001742 | 37,192.33 | 5BHt...Zt6s | |
| 07/02/2026 | 12:56:11 AM | sell | $339.22 | $0.01346 | 4.39 | 0.0001745 | 25,202.49 | 5Hpi...17iL | |
| 07/02/2026 | 12:52:35 AM | sell | $11.52 | $0.01348 | 0.1492 | 0.0001746 | 854.53 | 56XB...s9g5 | |
| 07/02/2026 | 12:51:35 AM | sell | $500.3 | $0.0135 | 6.47 | 0.0001747 | 37,052.67 | 3ytW...ai1T | |
| 07/02/2026 | 12:47:16 AM | sell | $0.005467 | $0.01347 | 0.00007098 | 0.0001749 | 0.4058 | 4osT...3zW7 | |
| 07/02/2026 | 12:46:35 AM | sell | $79.37 | $0.01346 | 1.03 | 0.0001749 | 5,896.3 | 2eAk...ZzVX | |
| 07/02/2026 | 12:46:30 AM | sell | $79.17 | $0.01346 | 1.02 | 0.0001749 | 5,880.06 | 4ihs...vGtp | |
| 07/02/2026 | 12:46:27 AM | sell | $500.58 | $0.01347 | 6.5 | 0.0001751 | 37,139.2 | 4DqS...E8GD | |
| 07/02/2026 | 12:46:16 AM | buy | $79.77 | $0.01356 | 1.03 | 0.0001761 | 5,880.06 | 3Scv...37yb | |
| 07/02/2026 | 12:46:16 AM | buy | $79.97 | $0.01356 | 1.03 | 0.000176 | 5,896.3 | DpWk...qT6r | |
| 07/02/2026 | 12:46:03 AM | buy | $67.92 | $0.01354 | 0.8825 | 0.000176 | 5,012.82 | 22iL...TuQj | |
| 07/02/2026 | 12:46:03 AM | sell | $64.72 | $0.01348 | 0.841 | 0.0001751 | 4,801 | gp2y...zUPC | |
| 07/02/2026 | 12:46:04 AM | buy | $58.02 | $0.01354 | 0.754 | 0.000176 | 4,282.71 | 4g3n...YXcQ | |
| 07/02/2026 | 12:46:03 AM | sell | $80.07 | $0.01348 | 1.04 | 0.0001751 | 5,939 | 32vv...yiPF | |
| 07/02/2026 | 12:46:03 AM | sell | $80.09 | $0.01348 | 1.04 | 0.0001752 | 5,939 | Wdig...Yogu | |
| 07/02/2026 | 12:46:03 AM | buy | $67.94 | $0.01355 | 0.8828 | 0.0001761 | 5,013.1 | tawZ...HJn7 | |
| 07/02/2026 | 12:46:02 AM | buy | $230.7 | $0.01354 | 2.99 | 0.000176 | 17,029.73 | 2DYF...ErL5 | |
| 07/02/2026 | 12:46:01 AM | buy | $39.94 | $0.01354 | 0.519 | 0.0001759 | 2,949.78 | 4i8Q...4Udg | |
| 07/02/2026 | 12:46:01 AM | sell | $80.29 | $0.01347 | 1.04 | 0.000175 | 5,959.5 | 4DmP...pv1d | |
| 07/02/2026 | 12:46:01 AM | buy | $67.86 | $0.01354 | 0.8818 | 0.0001759 | 5,012.01 | 9Dko...B9pa |