Info about GOAT-SOL pair
- Pooled GOAT:
- 34.73M
- Pooled SOL:
- $8,922.46
GOAT/SOL price stats on Solana
As of February 9, 2026, the current price of GOAT token on DEX Raydium is $0.02231. GOAT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $92,393.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,314,671.68. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,548,280.67. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,548,280.67.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 682 in the last 24 hours, 300 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $92,393.40 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002574, captured at 9:39 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02231 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:39:12 PM | buy | $0.9921 | $0.02231 | 0.01144 | 0.0002574 | 44.46 | 4jz2...qJpV | |
| 02/09/2026 | 9:35:22 PM | sell | $42.21 | $0.02221 | 0.4869 | 0.0002561 | 1,900.52 | 3edM...xCHz | |
| 02/09/2026 | 9:35:20 PM | buy | $0.1898 | $0.02232 | 0.002189 | 0.0002574 | 8.5 | 23x2...ZCLF | |
| 02/09/2026 | 9:35:17 PM | sell | $108.52 | $0.02221 | 1.25 | 0.0002562 | 4,884.87 | 5yub...oJEL | |
| 02/09/2026 | 9:34:07 PM | sell | $119.26 | $0.02222 | 1.37 | 0.0002563 | 5,365.57 | 6sur...MuQE | |
| 02/09/2026 | 9:19:28 PM | buy | $4.14 | $0.02251 | 0.0474 | 0.0002576 | 183.98 | 3yJt...H5BH | |
| 02/09/2026 | 9:13:45 PM | buy | $500.85 | $0.0225 | 5.73 | 0.0002574 | 22,255.17 | 5eXV...QKEG | |
| 02/09/2026 | 8:48:13 PM | buy | $46.01 | $0.02259 | 0.5239 | 0.0002573 | 2,036.27 | 3PSx...2Rea | |
| 02/09/2026 | 8:32:16 PM | sell | $128.49 | $0.02237 | 1.47 | 0.000256 | 5,741.86 | 2wsK...wEiT | |
| 02/09/2026 | 8:31:25 PM | sell | $465.51 | $0.02237 | 5.33 | 0.0002562 | 20,803.35 | 2a8u...qy8h | |
| 02/09/2026 | 8:31:24 PM | sell | $104.37 | $0.02241 | 1.19 | 0.0002566 | 4,656.5 | 5knz...QqWZ | |
| 02/09/2026 | 8:31:25 PM | sell | $377.47 | $0.0224 | 4.32 | 0.0002565 | 16,850.43 | ECPh...DJmd | |
| 02/09/2026 | 8:24:50 PM | sell | $2.27 | $0.02244 | 0.026 | 0.0002567 | 101.31 | 5Ayn...sUfD | |
| 02/09/2026 | 8:24:20 PM | sell | $2.98 | $0.02249 | 0.03406 | 0.0002567 | 132.69 | 3gfU...oQjp | |
| 02/09/2026 | 8:21:05 PM | buy | $3.19 | $0.02254 | 0.03655 | 0.0002579 | 141.68 | 3WYy...uw7f | |
| 02/09/2026 | 8:15:38 PM | buy | $5.15 | $0.0226 | 0.05888 | 0.0002579 | 228.23 | 31K3...1GhE | |
| 02/09/2026 | 7:51:17 PM | buy | $501.09 | $0.02268 | 5.69 | 0.0002578 | 22,084.53 | 5w8e...VuPK | |
| 02/09/2026 | 7:51:16 PM | buy | $0.2789 | $0.02269 | 0.003167 | 0.0002576 | 12.29 | DKN1...Wc9v | |
| 02/09/2026 | 7:36:05 PM | sell | $93.13 | $0.0226 | 1.05 | 0.0002564 | 4,120.84 | cCfX...jZG5 | |
| 02/09/2026 | 7:36:02 PM | sell | $88.55 | $0.0226 | 1 | 0.0002564 | 3,918.2 | 35v9...GK6E |