WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0138
Price
0.0001779 SOL
TVL
$1.21M
MKT CAP
$13.8M
5m
0%
1h
-0.08%
4h
-0.28%
24h
-2.19%
Share
TXNS
667
Buys
255
Sells
412
Volume
45K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.75M
Pooled SOL:
$7,806.08

GOAT/SOL price stats on Solana

As of July 12, 2026, the current price of GOAT token on DEX Raydium is $0.0138. GOAT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $44,996.36. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,803,445.42. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,209,425.63. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,209,425.63.

The total transactions of GOAT/SOL is 667 in the last 24 hours, 255 of which are buy transactions, and 412 are sales transactions.

GOAT/SOL pool has a trading volume of $44,996.36 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001779, captured at 7:28 PM UTC.

The price of converting 1 GOAT to USD is $0.0138 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20266:56:46 PMsell$150.2$0.01381.930.000177910,881.12
4GQeE...zVqS
49xF...MUfX
07/12/20266:48:47 PMbuy$7.22$0.013870.093170.0001788520.87
3xbmF...JGpp
2e11...gUkd
07/12/20266:36:43 PMbuy$0.002484$0.013840.00003210.00017880.1794
CY1Dp...d3tZ
2cAq...zsQF
07/12/20266:25:07 PMbuy$149.67$0.013811.930.000178810,837.96
4GQeE...zVqS
5eVQ...LEZD
07/12/20266:18:42 PMbuy$0.08146$0.013820.0010530.00017875.89
GxDC9...pXSq
3rom...WmL4
07/12/20266:18:31 PMsell$2.54$0.013750.032910.0001778185
7rtiK...Xy1q
52LX...mU1e
07/12/20266:17:59 PMbuy$2.55$0.013820.033070.0001787185
7rtiK...Xy1q
3jAV...xk7R
07/12/20266:13:25 PMbuy$0.001437$0.013810.00001860.00017870.104
DjEgx...Px9S
hBdd...7zc7
07/12/20265:47:18 PMsell$462.17$0.01385.960.00017833,486.5
4GQeE...zVqS
5ofd...mB5d
07/12/20265:45:25 PMsell$150.15$0.01381.930.000178210,872.61
4GQeE...zVqS
YscW...XApR
07/12/20265:42:11 PMsell$150.13$0.013821.930.000178310,857.59
4GQeE...zVqS
2Zxi...Mgic
07/12/20265:38:23 PMsell$150.16$0.013831.930.000178310,857.91
4GQeE...zVqS
5daM...3Mir
07/12/20265:28:34 PMbuy$1.89$0.013870.024510.0001793136.68
A3Zcn...m6Sg
3cjD...YMnv
07/12/20265:21:44 PMbuy$0.09845$0.013890.001270.00017937.08
R32xA...3kjk
5WBa...tkoH
07/12/20265:13:04 PMbuy$0.1697$0.01390.0021890.000179312.2
29eV5...Xsjp
SRqE...gnnc
07/12/20265:12:38 PMsell$0.03174$0.013820.00040960.00017842.29
CcCGc...NDBQ
5pjx...8uib
07/12/20265:11:46 PMsell$0.04003$0.013830.00051620.00017842.89
9aWHB...uoqN
4roA...JMoR
07/12/20265:10:59 PMsell$0.01535$0.013830.0001980.00017841.1
7q2QM...zrRp
5d5m...cXLd
07/12/20265:10:53 PMbuy$0.1697$0.01390.0021890.000179312.2
R32xA...3kjk
44cv...XR1x
07/12/20265:10:43 PMsell$0.0504$0.013830.00064990.00017843.64
8JjNT...iYTT
47Js...4k7r