- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.63M
- Pooled SOL:
- $9,237.49
GOAT/SOL price stats on Solana
As of December 4, 2025, the current price of GOAT token on DEX Raydium is $0.04035. GOAT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $56,024.11. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $40,350,541.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,637,393.44. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,637,393.44.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 205 in the last 24 hours, 106 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $56,024.11 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002822, captured at 7:34 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04035 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:11:51 AM | sell | $501.13 | $0.04035 | 3.5 | 0.0002822 | 12,419.4 | 2qeD...8c2y | |
| 12/04/2025 | 6:58:36 AM | sell | $0.15 | $0.04065 | 0.001042 | 0.0002823 | 3.69 | 2HSB...XnVG | |
| 12/04/2025 | 6:55:10 AM | sell | $0.4884 | $0.04067 | 0.00339 | 0.0002823 | 12 | 3Nig...HUmf | |
| 12/04/2025 | 6:49:19 AM | buy | $0.7623 | $0.04087 | 0.005292 | 0.0002837 | 18.65 | 4TWv...4ESL | |
| 12/04/2025 | 6:49:17 AM | sell | $500.95 | $0.04068 | 3.47 | 0.0002824 | 12,311.97 | 54qY...SmTw | |
| 12/04/2025 | 6:40:04 AM | sell | $500.89 | $0.04077 | 3.47 | 0.0002826 | 12,283.31 | 5LGh...jxxs | |
| 12/04/2025 | 6:24:44 AM | sell | $501.05 | $0.04059 | 3.49 | 0.0002829 | 12,341.3 | 5DEK...mBaV | |
| 12/04/2025 | 6:20:15 AM | sell | $500.71 | $0.04059 | 3.49 | 0.0002831 | 12,334.93 | 5A1Y...Vew1 | |
| 12/04/2025 | 6:18:44 AM | sell | $500.37 | $0.04065 | 3.48 | 0.0002833 | 12,308.86 | 615K...usLD | |
| 12/04/2025 | 6:02:50 AM | sell | $18.09 | $0.04059 | 0.1263 | 0.0002834 | 445.69 | 4RJC...rQ7a | |
| 12/04/2025 | 6:00:14 AM | buy | $500.88 | $0.04082 | 3.49 | 0.0002847 | 12,269.28 | 4sNC...yatc | |
| 12/04/2025 | 5:47:54 AM | buy | $49.99 | $0.04082 | 0.3486 | 0.0002846 | 1,224.79 | 2CFd...qmwq | |
| 12/04/2025 | 5:44:06 AM | sell | $500.54 | $0.04063 | 3.49 | 0.0002833 | 12,317.71 | 4KqR...sqMQ | |
| 12/04/2025 | 5:43:42 AM | sell | $500.62 | $0.04067 | 3.49 | 0.0002835 | 12,308.08 | 4E2k...18yU | |
| 12/04/2025 | 5:41:34 AM | sell | $500.59 | $0.04074 | 3.48 | 0.0002837 | 12,286.77 | 4B4d...TjVU | |
| 12/04/2025 | 5:41:19 AM | buy | $140.08 | $0.04095 | 0.9757 | 0.0002852 | 3,420.28 | 2jAT...Uq7W | |
| 12/04/2025 | 5:39:38 AM | sell | $1,002.58 | $0.04079 | 6.98 | 0.000284 | 24,578.58 | 3RSc...WVJP | |
| 12/04/2025 | 5:39:37 AM | sell | $1.33 | $0.04083 | 0.009317 | 0.0002843 | 32.76 | 25Az...WSrM | |
| 12/04/2025 | 5:39:37 AM | sell | $150.48 | $0.04082 | 1.04 | 0.0002842 | 3,685.95 | 5BrP...z6W8 | |
| 12/04/2025 | 5:34:18 AM | buy | $500.71 | $0.04095 | 3.47 | 0.0002845 | 12,227.19 | 5Xmd...NGJE |