Info about GOAT-SOL pair
- Pooled GOAT:
- 45.2M
- Pooled SOL:
- $7,511.95
GOAT/SOL price stats on Solana
As of July 2, 2026, the current price of GOAT token on DEX Raydium is $0.01353. GOAT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $141,493.83. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,530,894.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,219,408.26. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,219,408.26.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1137 in the last 24 hours, 651 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $141,493.83 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001672, captured at 9:37 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01353 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:36:18 PM | buy | $49.78 | $0.01353 | 0.6152 | 0.0001672 | 3,678.92 | 2qxq...gwjJ | |
| 07/02/2026 | 9:33:01 PM | sell | $29.55 | $0.01343 | 0.366 | 0.0001663 | 2,200 | 5E55...DkaW | |
| 07/02/2026 | 9:30:06 PM | sell | $1.29 | $0.01345 | 0.01607 | 0.0001663 | 96.57 | 5Ks5...mPGV | |
| 07/02/2026 | 9:29:59 PM | buy | $37.64 | $0.01352 | 0.4656 | 0.0001672 | 2,784.44 | 3WDU...VYgP | |
| 07/02/2026 | 9:29:51 PM | buy | $37.68 | $0.01353 | 0.4656 | 0.0001671 | 2,784.79 | oSdG...X546 | |
| 07/02/2026 | 9:28:59 PM | buy | $37.65 | $0.01351 | 0.4656 | 0.0001671 | 2,785.13 | 2VNX...ZMAA | |
| 07/02/2026 | 9:28:36 PM | buy | $37.66 | $0.01352 | 0.4656 | 0.0001671 | 2,785.48 | bQ38...2GV7 | |
| 07/02/2026 | 9:28:13 PM | buy | $37.66 | $0.01352 | 0.4656 | 0.0001671 | 2,785.82 | 55c7...2bq7 | |
| 07/02/2026 | 9:28:05 PM | buy | $37.67 | $0.01352 | 0.4656 | 0.000167 | 2,786.48 | 2wLM...KRou | |
| 07/02/2026 | 9:28:05 PM | buy | $34.45 | $0.01352 | 0.4257 | 0.0001671 | 2,547.49 | dqrx...PY9u | |
| 07/02/2026 | 9:28:03 PM | buy | $5.57 | $0.01352 | 0.06891 | 0.000167 | 412.46 | 3geD...pHyp | |
| 07/02/2026 | 9:27:49 PM | buy | $75.62 | $0.01352 | 0.9343 | 0.000167 | 5,592.95 | Q2Hf...Peq3 | |
| 07/02/2026 | 9:27:45 PM | buy | $24.56 | $0.01352 | 0.3035 | 0.000167 | 1,817.17 | 2LXQ...wgM1 | |
| 07/02/2026 | 9:26:55 PM | buy | $2.06 | $0.01349 | 0.02547 | 0.0001667 | 152.79 | 22oW...W9Jx | |
| 07/02/2026 | 9:26:55 PM | buy | $500.42 | $0.0135 | 6.18 | 0.0001668 | 37,047.81 | 5yVk...voKf | |
| 07/02/2026 | 9:26:01 PM | buy | $0.008093 | $0.01349 | 0.0001 | 0.0001667 | 0.5996 | 3dz9...8Bu4 | |
| 07/02/2026 | 9:23:28 PM | buy | $140.17 | $0.01349 | 1.73 | 0.0001667 | 10,386.56 | 45pi...pN2N | |
| 07/02/2026 | 9:23:08 PM | buy | $95.09 | $0.01349 | 1.17 | 0.0001666 | 7,048.65 | 52D9...9ZrG | |
| 07/02/2026 | 9:21:38 PM | buy | $500.71 | $0.01348 | 6.18 | 0.0001664 | 37,120.87 | 4xqg...F3gZ | |
| 07/02/2026 | 9:20:00 PM | buy | $376.6 | $0.01346 | 4.65 | 0.0001662 | 27,979.43 | 38wj...8jNh |