WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.12
Price
0.0006513 SOL
TVL
$5.01M
MKT CAP
$120.1M
5m
0.59%
1h
-0.18%
4h
4.33%
24h
-18.18%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
20.93M
Pooled SOL:
$13,557.54

GOAT/SOL price stats on Solana

As of July 24, 2025, the current price of GOAT token on DEX Raydium is $0.12. GOAT price is down -18.18% in the last 24 hours. The trading history for the last 24 hours contains 5129 trades with trading volume of $1,320,450.17. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $120,078,148.58. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $5,012,686.77. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $5,012,686.77.

The total transactions of GOAT/SOL is 5129 in the last 24 hours, 2376 of which are buy transactions, and 2753 are sales transactions.

GOAT/SOL pool has a trading volume of $1,320,450.17 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0006513, captured at 10:49 AM UTC.

The price of converting 1 GOAT to USD is $0.12 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202510:47:46 AMbuy$559.66$0.123.030.00065134,660.7728yX...rrww
07/24/202510:47:39 AMbuy$231.27$0.11991.250.00065111,927.34xDxW...CDLu
07/24/202510:47:39 AMbuy$95.32$0.11990.51720.0006511794.4862iu...NBPk
07/24/202510:47:39 AMbuy$208.16$0.11991.120.0006511,735.19A6YB...pFKC
07/24/202510:47:33 AMbuy$50$0.11990.27140.0006509417.0342CK...FDAq
07/24/202510:47:33 AMbuy$95.32$0.11990.51740.00065087953SQV...Lbbx
07/24/202510:47:34 AMbuy$50.01$0.11990.27150.0006509417.133jLd...ird9
07/24/202510:47:31 AMbuy$188.69$0.11981.020.00065061,574.255T5H...YMrz
07/24/202510:47:32 AMbuy$231.26$0.11981.250.00065081,929.113Wue...cU1W
07/24/202510:47:29 AMbuy$231.27$0.11981.250.00065051,929.8646gv...KDSP
07/24/202510:47:29 AMbuy$231.28$0.11981.250.00065041,930.272FTf...28i1
07/24/202510:47:28 AMbuy$212.85$0.11971.150.00065031,776.7641ZP...jJwu
07/24/202510:47:17 AMbuy$95.35$0.11970.51770.0006501796.32jQ2...LBJB
07/24/202510:47:17 AMbuy$186.02$0.11971.010.00065021,553.26gCAD...kdUD
07/24/202510:47:07 AMbuy$49.99$0.11960.27150.0006501417.694K3D...f8z7
07/24/202510:47:06 AMbuy$245.7$0.11961.330.00064952,054.33tbrC...CAsS
07/24/202510:47:07 AMbuy$910.97$0.11964.940.00064987,612.223ugm...5q7u
07/24/202510:46:37 AMsell$182.64$0.11870.9940.00064631,538.043nJT...JdAD
07/24/202510:46:34 AMsell$81.82$0.11870.44530.0006463688.974ZLq...zWXj
07/24/202510:46:24 AMbuy$11.05$0.11940.060110.000649692.533b3r...rChk