Info about GOAT-SOL pair
- Pooled GOAT:
- 44.8M
- Pooled SOL:
- $7,694.77
GOAT/SOL price stats on Solana
As of August 17, 2026, the current price of GOAT token on DEX Raydium is $0.01305. GOAT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $37,924.66. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,056,707.76. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,166,472.34. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,166,472.34.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 518 in the last 24 hours, 252 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $37,924.66 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001727, captured at 4:14 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01305 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:13:24 AM | buy | $1.45 | $0.01305 | 0.01921 | 0.0001727 | 111.21 | 2e1K...Tygm | |
| 08/17/2026 | 4:07:14 AM | buy | $29.62 | $0.01301 | 0.3927 | 0.0001724 | 2,276.88 | AXt1...meMF | |
| 08/17/2026 | 4:07:14 AM | buy | $499.69 | $0.01302 | 6.62 | 0.0001726 | 38,367.34 | 2XG4...BqBD | |
| 08/17/2026 | 4:06:04 AM | buy | $166.55 | $0.01301 | 2.2 | 0.0001724 | 12,793.14 | 2hy5...ikxC | |
| 08/17/2026 | 4:06:02 AM | buy | $133.21 | $0.01301 | 1.76 | 0.0001723 | 10,237.75 | 3KWr...upD4 | |
| 08/17/2026 | 4:06:00 AM | buy | $55.5 | $0.013 | 0.735 | 0.0001722 | 4,266.76 | jAqK...aNu4 | |
| 08/17/2026 | 4:02:21 AM | sell | $0.005853 | $0.01294 | 0.00007752 | 0.0001714 | 0.4523 | 3v61...AcWj | |
| 08/17/2026 | 4:02:17 AM | buy | $166.54 | $0.013 | 2.2 | 0.0001722 | 12,808.24 | FXiG...LCWh | |
| 08/17/2026 | 4:01:37 AM | sell | $0.00643 | $0.01293 | 0.00008516 | 0.0001713 | 0.4971 | 2Cxh...61pj | |
| 08/17/2026 | 4:00:38 AM | buy | $0.3729 | $0.01299 | 0.00494 | 0.0001721 | 28.69 | 3erF...ZAFB | |
| 08/17/2026 | 3:58:58 AM | buy | $28.49 | $0.01298 | 0.3777 | 0.0001721 | 2,194.04 | dZ7J...orrq | |
| 08/17/2026 | 3:56:35 AM | sell | $36.58 | $0.01293 | 0.4844 | 0.0001713 | 2,827.94 | 5YVa...DEHD | |
| 08/17/2026 | 3:56:11 AM | buy | $36.76 | $0.013 | 0.4868 | 0.0001721 | 2,827.94 | 67CR...Ed5r | |
| 08/17/2026 | 3:56:02 AM | sell | $0.0493 | $0.01293 | 0.0006529 | 0.0001712 | 3.81 | Apw4...CuEp | |
| 08/17/2026 | 3:55:42 AM | sell | $0.06172 | $0.01293 | 0.0008174 | 0.0001712 | 4.77 | 4YrG...Bw7V | |
| 08/17/2026 | 3:52:40 AM | sell | $0.005691 | $0.01292 | 0.00007541 | 0.0001712 | 0.4402 | 2FzY...opGx | |
| 08/17/2026 | 3:51:56 AM | buy | $0.00694 | $0.01299 | 0.00009195 | 0.0001721 | 0.5341 | 623z...mkyd | |
| 08/17/2026 | 3:51:22 AM | buy | $0.05024 | $0.01299 | 0.0006656 | 0.0001721 | 3.86 | 5YvY...ETAm | |
| 08/17/2026 | 3:40:41 AM | buy | $0.06721 | $0.01298 | 0.0008912 | 0.0001721 | 5.17 | 5kpL...Fdhe | |
| 08/17/2026 | 3:34:35 AM | sell | $28.32 | $0.01292 | 0.3753 | 0.0001712 | 2,191.48 | 3DVm...CA6L |