- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 38.46M
- Pooled SOL:
- $8,466.08
GOAT/SOL price stats on Solana
As of May 11, 2026, the current price of GOAT token on DEX Raydium is $0.02092. GOAT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $682,061.33. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,927,157.08. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,610,813.31. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,610,813.31.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3561 in the last 24 hours, 1644 of which are buy transactions, and 1917 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $682,061.33 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002198, captured at 5:08 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02092 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:07:59 AM | buy | $0.115 | $0.02092 | 0.001208 | 0.0002198 | 5.49 | 3AmT...B4MH | |
| 05/11/2026 | 5:07:34 AM | sell | $5.06 | $0.02081 | 0.05324 | 0.0002187 | 243.41 | 4wNS...dKCt | |
| 05/11/2026 | 5:07:32 AM | buy | $5.08 | $0.02087 | 0.05337 | 0.0002192 | 243.41 | E54m...Tiug | |
| 05/11/2026 | 5:06:18 AM | sell | $499.38 | $0.02084 | 5.24 | 0.0002188 | 23,956.49 | 2gdg...Xqmc | |
| 05/11/2026 | 5:06:06 AM | sell | $499.91 | $0.02088 | 5.24 | 0.0002191 | 23,932.6 | 2Kcy...1mT9 | |
| 05/11/2026 | 5:04:00 AM | sell | $499.82 | $0.02088 | 5.25 | 0.0002194 | 23,929.34 | 39EM...sNSG | |
| 05/11/2026 | 5:02:04 AM | sell | $27.29 | $0.02084 | 0.2875 | 0.0002195 | 1,309.44 | 5r6e...anJ8 | |
| 05/11/2026 | 4:59:28 AM | buy | $0.228 | $0.02096 | 0.0024 | 0.0002206 | 10.87 | 5y6R...fan3 | |
| 05/11/2026 | 4:58:33 AM | buy | $0.04752 | $0.02097 | 0.0005 | 0.0002206 | 2.26 | dHtc...tb8h | |
| 05/11/2026 | 4:58:22 AM | buy | $0.2283 | $0.02099 | 0.0024 | 0.0002206 | 10.87 | 4wPX...zxJD | |
| 05/11/2026 | 4:58:00 AM | buy | $3.8 | $0.02097 | 0.04 | 0.0002206 | 181.26 | 4scm...qvFg | |
| 05/11/2026 | 4:55:51 AM | sell | $7.01 | $0.02088 | 0.07379 | 0.0002195 | 336.08 | 2nK6...uc2P | |
| 05/11/2026 | 4:55:19 AM | buy | $7.05 | $0.02099 | 0.07416 | 0.0002206 | 336.08 | 5dPq...PSur | |
| 05/11/2026 | 4:54:02 AM | buy | $0.4565 | $0.02098 | 0.0048 | 0.0002206 | 21.75 | 4JCQ...AzHw | |
| 05/11/2026 | 4:53:15 AM | sell | $10.91 | $0.02087 | 0.1147 | 0.0002195 | 522.67 | 3PMP...LAar | |
| 05/11/2026 | 4:53:10 AM | buy | $0.03055 | $0.02097 | 0.0003213 | 0.0002206 | 1.45 | 5bNA...bR2W | |
| 05/11/2026 | 4:52:40 AM | buy | $10.96 | $0.02097 | 0.1153 | 0.0002206 | 522.67 | 22vF...Bsfq | |
| 05/11/2026 | 4:50:59 AM | sell | $7.99 | $0.02086 | 0.08414 | 0.0002195 | 383.2 | 4wja...2X1U | |
| 05/11/2026 | 4:50:07 AM | sell | $83.58 | $0.02085 | 0.8805 | 0.0002196 | 4,008.05 | 4L3y...HqKz | |
| 05/11/2026 | 4:50:07 AM | sell | $88.07 | $0.02085 | 0.9277 | 0.0002196 | 4,224 | 67kq...KsKk |