- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 38.93M
- Pooled SOL:
- $8,373.71
GOAT/SOL price stats on Solana
As of May 11, 2026, the current price of GOAT token on DEX Raydium is $0.02104. GOAT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $776,942.09. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,044,478.92. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,637,582.53. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,637,582.53.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 4020 in the last 24 hours, 1451 of which are buy transactions, and 2569 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $776,942.09 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002153, captured at 7:32 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02104 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:24:43 PM | buy | $0.2345 | $0.02104 | 0.0024 | 0.0002153 | 11.14 | 2NX4...h1z3 | |
| 05/11/2026 | 7:23:16 PM | sell | $0.511 | $0.02093 | 0.00523 | 0.0002142 | 24.41 | uf7d...U4Zc | |
| 05/11/2026 | 7:23:14 PM | sell | $79.45 | $0.02093 | 0.8132 | 0.0002142 | 3,795.27 | 3NpS...2Fbk | |
| 05/11/2026 | 7:23:13 PM | buy | $560.52 | $0.02103 | 5.73 | 0.0002152 | 26,651.72 | Hh2g...uhru | |
| 05/11/2026 | 7:23:14 PM | sell | $89.53 | $0.02093 | 0.9164 | 0.0002143 | 4,276 | 651f...qbAm | |
| 05/11/2026 | 7:22:31 PM | sell | $82.34 | $0.02087 | 0.8445 | 0.000214 | 3,945 | 659G...MRNa | |
| 05/11/2026 | 7:22:31 PM | sell | $80.29 | $0.02088 | 0.8234 | 0.0002141 | 3,845 | 3oFz...VbwN | |
| 05/11/2026 | 7:22:31 PM | sell | $84.26 | $0.02087 | 0.8641 | 0.0002141 | 4,036 | 5h3i...xWkh | |
| 05/11/2026 | 7:20:17 PM | sell | $78.37 | $0.02089 | 0.8035 | 0.0002142 | 3,751.55 | 35xP...Qi2r | |
| 05/11/2026 | 7:20:16 PM | sell | $84.45 | $0.0209 | 0.8659 | 0.0002142 | 4,041 | 4eS4...V253 | |
| 05/11/2026 | 7:20:16 PM | sell | $78.39 | $0.02089 | 0.8037 | 0.0002142 | 3,751.55 | 5WdG...ETir | |
| 05/11/2026 | 7:20:04 PM | sell | $81.7 | $0.02088 | 0.8385 | 0.0002143 | 3,911.49 | 2JzC...D7Fm | |
| 05/11/2026 | 7:20:04 PM | sell | $88.91 | $0.02089 | 0.9125 | 0.0002144 | 4,256 | 2Adj...TAWM | |
| 05/11/2026 | 7:20:04 PM | sell | $89.33 | $0.02088 | 0.9169 | 0.0002143 | 4,278 | 28b5...Hkxt | |
| 05/11/2026 | 7:19:40 PM | buy | $5 | $0.02099 | 0.05132 | 0.0002155 | 238.16 | P3Bj...WZYn | |
| 05/11/2026 | 7:16:24 PM | sell | $0.4339 | $0.02088 | 0.004456 | 0.0002144 | 20.78 | 24yR...a7Xf | |
| 05/11/2026 | 7:16:04 PM | sell | $0.6483 | $0.02088 | 0.006655 | 0.0002144 | 31.03 | aWeU...47Ze | |
| 05/11/2026 | 7:15:20 PM | sell | $83.67 | $0.02091 | 0.8581 | 0.0002145 | 4,000.32 | 3BX3...iGuS | |
| 05/11/2026 | 7:15:20 PM | sell | $93.87 | $0.02091 | 0.9627 | 0.0002144 | 4,489 | 63Wz...H75k | |
| 05/11/2026 | 7:15:20 PM | sell | $89.5 | $0.02092 | 0.9178 | 0.0002145 | 4,278 | 59SF...r7ss |