WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01593
Price
0.0001923 SOL
TVL
$1.32M
MKT CAP
$15.9M
5m
-0.34%
1h
-0.27%
4h
-0.58%
24h
-1.32%
Share
TXNS
929
Buys
432
Sells
497
Volume
136K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.58M
Pooled SOL:
$7,985.55

GOAT/SOL price stats on Solana

As of May 30, 2026, the current price of GOAT token on DEX Raydium is $0.01593. GOAT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $135,703.67. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,932,656.98. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,323,940.00. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,323,940.00.

The total transactions of GOAT/SOL is 929 in the last 24 hours, 432 of which are buy transactions, and 497 are sales transactions.

GOAT/SOL pool has a trading volume of $135,703.67 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001923, captured at 5:53 PM UTC.

The price of converting 1 GOAT to USD is $0.01593 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20265:48:32 PMsell$79.8$0.015930.96340.00019235,009
FJx61...Rm6G
5i9W...JPDU
05/30/20265:48:32 PMsell$72.32$0.015930.8730.00019234,538
FJx61...Rm6G
4EHh...JmjK
05/30/20265:48:31 PMsell$80.88$0.015940.97640.00019245,074.44
FkaLn...3MZp
5r5z...B89q
05/30/20265:48:01 PMbuy$499.87$0.016016.030.000193231,218.16
CreQJ...bNft
Nnun...eMmV
05/30/20265:47:54 PMbuy$499.87$0.015986.030.000192931,265.34
CreQJ...bNft
4xsJ...QyWU
05/30/20265:47:54 PMbuy$499.55$0.015966.020.000192631,292.74
CreQJ...bNft
2LaM...uev9
05/30/20265:47:29 PMbuy$499.68$0.015936.030.000192431,348.04
CreQJ...bNft
4UFr...73fX
05/30/20265:47:21 PMbuy$85.73$0.015921.030.00019225,383.61
FkaLn...3MZp
216d...BV1P
05/30/20265:47:16 PMbuy$158.71$0.015931.910.00019219,962.21
FkaLn...3MZp
4TxB...SNzp
05/30/20265:40:44 PMbuy$99.15$0.015891.190.0001926,236.99
3Ckpb...5Z9j
4ZAv...Hhda
05/30/20265:35:17 PMbuy$0.1317$0.015870.0015930.0001928.29
SHARK...gSHC
eouJ...ZQrg
05/30/20265:35:17 PMsell$498.82$0.015816.030.000191231,548.92
CreQJ...bNft
5pos...Nzq1
05/30/20265:33:39 PMsell$79.79$0.015820.96530.00019145,043.55
FJx61...Rm6G
3MuM...UW2W
05/30/20265:33:36 PMsell$79.78$0.015830.96530.00019155,040
FJx61...Rm6G
5e4E...VMkh
05/30/20265:33:36 PMsell$72.02$0.015820.87140.00019144,551
FJx61...Rm6G
4NSh...GwLE
05/30/20265:33:36 PMsell$69.56$0.015820.84160.00019144,396.11
FJx61...Rm6G
55gB...bLky
05/30/20265:33:36 PMbuy$0.4539$0.01590.0054920.000192328.55
GgGap...Dujt
575B...NNTV
05/30/20265:33:33 PMsell$462.78$0.015845.590.000191629,209.61
4GQeE...zVqS
XRCq...14EK
05/30/20265:33:20 PMsell$4.79$0.015840.058030.0001918302.5
GWR4C...HP3H
hGim...Xd7c
05/30/20265:32:40 PMsell$2.53$0.015860.030690.0001918160
7rtiK...Xy1q
3Qvq...BZQ5