WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01588
Price
0.0001532 SOL
TVL
$1.52M
MKT CAP
$15.9M
5m
0%
1h
-1.13%
4h
-0.17%
24h
-2.30%
Share
TXNS
759
Buys
420
Sells
339
Volume
80K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.82M
Pooled SOL:
$7,311.37

GOAT/SOL price stats on Solana

As of September 9, 2026, the current price of GOAT token on DEX Raydium is $0.01588. GOAT price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $79,788.76. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,881,283.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,516,855.58. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,516,855.58.

The total transactions of GOAT/SOL is 759 in the last 24 hours, 420 of which are buy transactions, and 339 are sales transactions.

GOAT/SOL pool has a trading volume of $79,788.76 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001532, captured at 10:10 AM UTC.

The price of converting 1 GOAT to USD is $0.01588 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202610:06:30 AMbuy$19.73$0.015880.19050.00015321,242.85
Cxk5i...Kn4Q
65ip...Kf8f
09/09/20269:55:55 AMsell$16.46$0.015810.15890.00015261,041.38
DX6i9...6M1i
3rMV...7hV6
09/09/20269:56:05 AMsell$306.44$0.01582.950.000152519,384.8
HYe4v...8WHd
3AxB...uBa1
09/09/20269:53:48 AMsell$15.82$0.015830.15270.0001528999.29
HYe4v...8WHd
a4L9...dGyT
09/09/20269:53:48 AMsell$16.3$0.015830.15730.00015281,029.57
HYe4v...8WHd
3YHM...VhQi
09/09/20269:53:48 AMsell$19.49$0.015830.18820.00015281,231.51
HYe4v...8WHd
2KZe...nq8A
09/09/20269:53:40 AMsell$44.56$0.015840.42990.00015282,812.64
HYe4v...8WHd
5xRH...6fEi
09/09/20269:53:41 AMsell$44.55$0.015840.42990.00015282,812.64
HYe4v...8WHd
3dZU...DatL
09/09/20269:53:40 AMsell$44.56$0.015840.430.00015282,812.64
HYe4v...8WHd
iwEP...4zx6
09/09/20269:53:39 AMsell$56.03$0.015840.54060.00015293,535.95
HYe4v...8WHd
5iai...vYDc
09/09/20269:53:30 AMsell$48.31$0.015860.46570.00015293,045.69
HYe4v...8WHd
3LzW...3kgt
09/09/20269:51:34 AMsell$87.46$0.015850.84370.00015295,516.08
FkaLn...3MZp
4RFK...F9Gc
09/09/20269:51:16 AMsell$117.15$0.015841.130.00015297,393.79
FkaLn...3MZp
5cWq...pmLj
09/09/20269:49:31 AMsell$86.68$0.015820.83790.0001535,475.84
FkaLn...3MZp
4PYh...Wgkt
09/09/20269:49:27 AMsell$142.72$0.015831.370.0001539,013.2
FkaLn...3MZp
38SM...4ps8
09/09/20269:48:18 AMsell$89.54$0.015860.8640.00015315,642.67
FkaLn...3MZp
DuRN...sCC7
09/09/20269:48:17 AMsell$88.26$0.015870.85160.00015315,560.41
FkaLn...3MZp
4NyN...wUdQ
09/09/20269:48:01 AMsell$96.54$0.015860.93230.00015326,085.82
FkaLn...3MZp
4kwT...E4JD
09/09/20269:48:00 AMsell$141.98$0.015861.370.00015328,947.13
FkaLn...3MZp
T9WM...t5MT
09/09/20269:48:00 AMsell$198.36$0.015871.910.000153312,494.32
FkaLn...3MZp
2vDY...vFup