WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01454
Price
0.000207 SOL
TVL
$1.17M
MKT CAP
$14.5M
5m
-0.70%
1h
-0.38%
4h
-7.03%
24h
-11.26%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.14M
Pooled SOL:
$8,333.44

GOAT/SOL price stats on Solana

As of June 4, 2026, the current price of GOAT token on DEX Raydium is $0.01454. GOAT price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 7468 trades with trading volume of $1,328,371.26. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,541,136.43. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,168,900.85. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,168,900.85.

The total transactions of GOAT/SOL is 7468 in the last 24 hours, 3624 of which are buy transactions, and 3844 are sales transactions.

GOAT/SOL pool has a trading volume of $1,328,371.26 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000207, captured at 2:54 AM UTC.

The price of converting 1 GOAT to USD is $0.01454 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20262:54:01 AMsell$0.1391$0.014540.0019810.0002079.57
CYQXL...izTP
52Y7...jCPA
06/04/20262:53:34 AMsell$5.45$0.014550.077650.000207375
7rtiK...Xy1q
2nTb...Ef1B
06/04/20262:51:59 AMsell$0.01709$0.014560.0002430.0002071.17
7gV3h...4ZqN
5HCJ...vUjJ
06/04/20262:50:59 AMbuy$82.1$0.014641.160.0002085,607.55
FkaLn...3MZp
3BiY...U5Fd
06/04/20262:50:52 AMbuy$0.1563$0.014620.0022230.00020810.68
HjjhS...VHKX
4q1R...ecmG
06/04/20262:50:52 AMsell$1,806.46$0.0145725.690.0002072123,967.7
CdsYY...ikHA
2AYg...HxCB
06/04/20262:50:52 AMbuy$1.15$0.01460.016490.000207679.43
AkCyN...85qq
3qqC...9jK5
06/04/20262:50:52 AMbuy$522.82$0.014617.430.000207835,778.12
FkaLn...3MZp
22JY...LQBE
06/04/20262:50:10 AMbuy$0.0241$0.014680.0003430.00020891.64
7gV3h...4ZqN
3q76...31fw
06/04/20262:49:20 AMbuy$0.1405$0.014680.0020.00020899.57
CYQXL...izTP
5xoi...tDtT
06/04/20262:48:20 AMbuy$18.59$0.014640.26530.00020891,269.69
GNTXQ...j3vC
4mmm...LjJL
06/04/20262:45:18 AMbuy$22.7$0.014630.32410.00020891,551.21
HnVwJ...LNJu
5Pa8...3ZCf
06/04/20262:45:01 AMbuy$0.01033$0.014640.00014740.00020890.7055
H3iTD...ziGF
7UXU...XYbq
06/04/20262:41:54 AMbuy$0.01172$0.014620.00016750.00020890.8017
HMqcs...d9rG
4wBs...CQiK
06/04/20262:41:30 AMbuy$19.02$0.014590.27240.00020891,303.77
Hdgie...giuE
2cLK...BRJU
06/04/20262:40:31 AMsell$78.12$0.014551.110.00020795,368.14
FkaLn...3MZp
3GxZ...GQA3
06/04/20262:40:29 AMsell$78.85$0.014551.120.00020795,416.86
FkaLn...3MZp
42YJ...Fh3y
06/04/20262:40:07 AMsell$83.62$0.014531.190.0002085,753.12
FkaLn...3MZp
5PQu...RBYB
06/04/20262:39:50 AMsell$78.72$0.014511.120.0002085,423.03
FkaLn...3MZp
gxg9...dnZy
06/04/20262:39:30 AMsell$81.06$0.014511.160.00020815,584.8
FkaLn...3MZp
TfQu...Jtxv