WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01497
Price
0.0001469 SOL
TVL
$1.46M
MKT CAP
$15M
5m
0.15%
1h
0.62%
4h
0.60%
24h
-5.26%
Share
TXNS
1K
Buys
610
Sells
564
Volume
162K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.9M
Pooled SOL:
$7,152.44

GOAT/SOL price stats on Solana

As of September 10, 2026, the current price of GOAT token on DEX Raydium is $0.01497. GOAT price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $162,375.34. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,979,570.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,461,676.88. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,461,676.88.

The total transactions of GOAT/SOL is 1174 in the last 24 hours, 610 of which are buy transactions, and 564 are sales transactions.

GOAT/SOL pool has a trading volume of $162,375.34 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001469, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01497 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20263:01:22 AMbuy$244.49$0.014972.390.000146916,321.43
HYe4v...8WHd
215v...qFvY
09/10/20262:58:11 AMbuy$98.92$0.014980.96970.00014686,602.63
HYe4v...8WHd
4uoR...Xm29
09/10/20262:55:25 AMbuy$64.39$0.014950.63210.00014684,305.21
HYe4v...8WHd
4NT5...Kqhu
09/10/20262:52:54 AMbuy$2.14$0.014970.021010.0001468143.13
CMySg...k4P6
4C9u...QFdH
09/10/20262:49:54 AMsell$27.95$0.014910.27380.0001461,874.71
3xbmF...JGpp
28xm...d1Uo
09/10/20262:49:54 AMbuy$502.82$0.014974.920.000146733,574.43
CreQJ...bNft
5tu1...Kmcg
09/10/20262:47:57 AMbuy$0.9776$0.014970.0095740.000146665.29
CLmVX...NF5E
4Fg8...BctU
09/10/20262:43:30 AMbuy$33.43$0.014950.32780.00014662,235.68
HYe4v...8WHd
4JwL...t8Tg
09/10/20262:43:30 AMbuy$33.09$0.014950.32450.00014662,213.74
HYe4v...8WHd
2yXd...N2ca
09/10/20262:43:29 AMbuy$45.96$0.014940.45070.00014653,074.54
HYe4v...8WHd
w3gW...ZxXQ
09/10/20262:43:29 AMbuy$34.44$0.014940.33770.00014652,304.13
HYe4v...8WHd
2uQR...k3DX
09/10/20262:31:50 AMbuy$100.55$0.014810.9950.00014656,789.47
FC3XE...VtMQ
5W6g...tUB9
09/10/20262:18:54 AMsell$25.9$0.01470.25680.00014581,761.75
HYe4v...8WHd
3VxG...TUjh
09/10/20262:18:49 AMsell$499.68$0.014734.940.000145933,904.61
CreQJ...bNft
5BsL...65hq
09/10/20262:18:49 AMsell$370.81$0.014753.670.00014625,130.59
8StkT...uyGD
2hPx...S6s3
09/10/20262:07:11 AMbuy$501.93$0.014894.940.000146733,697.71
CreQJ...bNft
5Tx2...pTS3
09/10/20262:07:09 AMbuy$25.93$0.014880.25560.00014661,742.74
HYe4v...8WHd
4nk3...hBMg
09/10/20262:05:18 AMsell$86.66$0.014730.85820.00014595,879.47
136q7...NKQC
62Hy...CJ7a
09/10/20262:03:17 AMbuy$10.13$0.014880.09990.0001467680.89
8w69C...tyqA
5Lqh...TVEd
09/10/20261:50:14 AMsell$500.9$0.014744.960.00014633,981.13
CreQJ...bNft
54Yz...6aTL