WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01655
Price
0.0002053 SOL
TVL
$1.33M
MKT CAP
$16.6M
5m
0.53%
1h
1.55%
4h
2.60%
24h
4.61%
Share
TXNS
990
Buys
481
Sells
509
Volume
114K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.26M
Pooled SOL:
$8,250.86

GOAT/SOL price stats on Solana

As of June 1, 2026, the current price of GOAT token on DEX Raydium is $0.01655. GOAT price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $114,108.54. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,555,201.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,331,770.23. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,331,770.23.

The total transactions of GOAT/SOL is 990 in the last 24 hours, 481 of which are buy transactions, and 509 are sales transactions.

GOAT/SOL pool has a trading volume of $114,108.54 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002053, captured at 6:19 PM UTC.

The price of converting 1 GOAT to USD is $0.01655 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20266:18:43 PMbuy$5.13$0.016550.063660.0002053310
7rtiK...Xy1q
5QvD...GwRG
06/01/20266:18:11 PMsell$16.59$0.016460.2060.00020431,008.15
8Cwsr...3BDF
2Rkm...MBL7
06/01/20266:13:32 PMsell$16.99$0.016460.21080.00020431,031.72
8xPBv...FxnV
3MW7...73dr
06/01/20266:13:22 PMsell$81.06$0.0164510.00020434,927.25
FkaLn...3MZp
2NpU...y6Kv
06/01/20266:11:51 PMbuy$17.09$0.016570.21190.00020541,031.72
8xPBv...FxnV
4TnD...1pnr
06/01/20266:11:29 PMsell$6.42$0.016470.079710.0002043390
7rtiK...Xy1q
ND9k...r9Qy
06/01/20266:10:02 PMbuy$6.46$0.016570.080110.0002054390
7rtiK...Xy1q
4ag7...esRa
06/01/20266:09:13 PMsell$5.76$0.016480.071530.0002043350
7rtiK...Xy1q
4N2Y...hcCx
06/01/20266:07:57 PMbuy$5.79$0.016570.071890.0002054350
7rtiK...Xy1q
e48V...JufB
06/01/20266:06:58 PMsell$3.3$0.01650.040870.0002043200
7rtiK...Xy1q
353q...rWF5
06/01/20266:05:15 PMsell$14.32$0.016510.17730.0002043867.49
J6t9x...TcuL
Rtgg...WuTs
06/01/20266:04:54 PMsell$8.05$0.016510.099720.0002044487.86
7rtiK...Xy1q
4iUX...jx8e
06/01/20266:04:33 PMbuy$7.96$0.016590.09860.0002054480
7rtiK...Xy1q
5xqt...7k9W
06/01/20266:02:05 PMsell$5.61$0.016520.069490.0002044340
7rtiK...Xy1q
5Ctu...tEDi
06/01/20266:01:39 PMsell$14.24$0.016540.17590.0002044860.67
FX7pb...dPPC
mYYw...br6o
06/01/20266:01:35 PMbuy$5.65$0.016620.069840.0002054340
7rtiK...Xy1q
5eq7...N17B
06/01/20266:00:36 PMsell$6.6$0.016520.081760.0002044400
7rtiK...Xy1q
2hPs...zy73
06/01/20266:00:22 PMbuy$6.64$0.01660.082170.0002054400
7rtiK...Xy1q
4xVW...woXH
06/01/20265:59:18 PMsell$15.71$0.016530.19410.0002044950
7rtiK...Xy1q
2Dtp...ovFt
06/01/20265:58:04 PMbuy$86.31$0.016621.060.00020545,192.83
FkaLn...3MZp
2TE8...wP5o