- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 44.8M
- Pooled SOL:
- $7,651.74
GOAT/SOL price stats on Solana
As of July 27, 2026, the current price of GOAT token on DEX Raydium is $0.01287. GOAT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $142,517.83. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,879,528.80. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,152,558.66. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,152,558.66.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 791 in the last 24 hours, 358 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $142,517.83 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001712, captured at 4:25 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01287 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:17:55 PM | buy | $83.23 | $0.01287 | 1.1 | 0.0001712 | 6,462.45 | 649g...nWwJ | |
| 07/27/2026 | 4:17:34 PM | buy | $10.49 | $0.01286 | 0.1396 | 0.0001712 | 815.93 | 5yT2...wcZ5 | |
| 07/27/2026 | 4:17:35 PM | buy | $10.49 | $0.01286 | 0.1396 | 0.0001712 | 815.87 | 27WH...C5kc | |
| 07/27/2026 | 4:17:34 PM | buy | $10.49 | $0.01286 | 0.1396 | 0.0001712 | 815.9 | 5V5T...1qZY | |
| 07/27/2026 | 4:17:33 PM | buy | $10.49 | $0.01286 | 0.1396 | 0.0001711 | 815.96 | qJ3L...Wc97 | |
| 07/27/2026 | 4:17:33 PM | buy | $15.93 | $0.01285 | 0.2121 | 0.0001711 | 1,239.37 | 5qfV...CE5K | |
| 07/27/2026 | 4:17:33 PM | buy | $10.49 | $0.01286 | 0.1396 | 0.0001711 | 815.99 | 2rxK...awqm | |
| 07/27/2026 | 4:17:32 PM | buy | $500.01 | $0.01284 | 6.65 | 0.000171 | 38,916.56 | 4p8j...VnmR | |
| 07/27/2026 | 4:01:24 PM | sell | $56.13 | $0.01277 | 0.7471 | 0.00017 | 4,394 | 4QYr...MLCd | |
| 07/27/2026 | 3:54:27 PM | buy | $4.84 | $0.01287 | 0.06434 | 0.0001709 | 376.46 | 3cgQ...Pbdp | |
| 07/27/2026 | 3:49:50 PM | sell | $47.87 | $0.01281 | 0.6355 | 0.00017 | 3,736.99 | 4aob...Niec | |
| 07/27/2026 | 3:49:27 PM | buy | $48.12 | $0.01287 | 0.6387 | 0.0001709 | 3,736.99 | 4vRz...41DM | |
| 07/27/2026 | 3:47:21 PM | sell | $90.65 | $0.01282 | 1.2 | 0.00017 | 7,069 | 4YEG...EwLc | |
| 07/27/2026 | 3:45:47 PM | sell | $4.5 | $0.01281 | 0.05979 | 0.0001701 | 351.49 | pmY7...15J1 | |
| 07/27/2026 | 3:41:10 PM | sell | $51.67 | $0.01281 | 0.6858 | 0.0001701 | 4,031.1 | 5rRB...SX6h | |
| 07/27/2026 | 3:41:07 PM | buy | $51.93 | $0.01288 | 0.6892 | 0.0001709 | 4,031.1 | 54Tz...tUDW | |
| 07/27/2026 | 3:40:51 PM | sell | $14.76 | $0.0128 | 0.196 | 0.0001701 | 1,152.71 | 4Bmp...NmGY | |
| 07/27/2026 | 3:36:19 PM | sell | $0.09072 | $0.01278 | 0.001207 | 0.0001701 | 7.09 | 5xzx...Q9HA | |
| 07/27/2026 | 3:35:05 PM | buy | $36.8 | $0.01285 | 0.4893 | 0.0001709 | 2,862.52 | 3yZo...wn7w | |
| 07/27/2026 | 3:35:05 PM | buy | $38.3 | $0.01285 | 0.5092 | 0.0001709 | 2,979.12 | 383E...EaNB |