WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01356
Price
0.0001727 SOL
TVL
$1.21M
MKT CAP
$13.6M
5m
0.11%
1h
-0.02%
4h
1.00%
24h
-0.25%
Share
TXNS
517
Buys
222
Sells
295
Volume
38K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.46M
Pooled SOL:
$7,698.2

GOAT/SOL price stats on Solana

As of July 22, 2026, the current price of GOAT token on DEX Raydium is $0.01356. GOAT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $38,489.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,562,358.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,207,545.46. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,207,545.46.

The total transactions of GOAT/SOL is 517 in the last 24 hours, 222 of which are buy transactions, and 295 are sales transactions.

GOAT/SOL pool has a trading volume of $38,489.00 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001727, captured at 4:57 PM UTC.

The price of converting 1 GOAT to USD is $0.01356 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20264:56:01 PMsell$7.15$0.013560.091130.0001727527.66
A3Zcn...m6Sg
568z...pPEM
07/22/20264:54:56 PMsell$12.19$0.013540.15540.0001727900
7rtiK...Xy1q
274B...fp4K
07/22/20264:38:27 PMsell$5.16$0.013590.065630.0001727380
7rtiK...Xy1q
565Z...EQTy
07/22/20264:36:51 PMbuy$5.18$0.013640.065960.0001735380
7rtiK...Xy1q
4wpz...bPSW
07/22/20264:33:29 PMsell$78.4$0.013560.99880.00017275,781.02
FJx61...Rm6G
5hon...NftU
07/22/20264:33:29 PMsell$79.98$0.013551.010.00017275,899
FJx61...Rm6G
5CY5...DMot
07/22/20264:33:29 PMsell$65.88$0.013560.83940.00017284,857
FJx61...Rm6G
3n7X...UDVW
07/22/20264:33:00 PMsell$4.27$0.013550.054450.0001728315.01
7rtiK...Xy1q
htWW...LaNw
07/22/20264:29:17 PMsell$10.8$0.013510.13820.0001728800
7rtiK...Xy1q
62hY...Guh6
07/22/20264:28:50 PMbuy$10.86$0.013570.13890.0001737800
7rtiK...Xy1q
5LZL...GWeg
07/22/20264:16:56 PMsell$0.1006$0.013520.0012850.00017287.43
3nMNd...HyyH
2nmt...XAjk
07/22/20263:59:14 PMsell$57.64$0.013550.73510.00017284,252.74
35SGP...hAmk
2GYH...PKp7
07/22/20263:59:11 PMbuy$57.93$0.013620.73880.00017374,252.74
35SGP...hAmk
BnhK...JT5h
07/22/20263:57:00 PMsell$79.98$0.013541.020.00017295,904
FJx61...Rm6G
4FJj...QhBZ
07/22/20263:57:00 PMsell$79.96$0.013541.020.00017285,904
FJx61...Rm6G
2snz...kuTi
07/22/20263:55:18 PMsell$0.4292$0.013560.0054720.000172931.64
9sJSn...MgmC
2Zyn...Vt3f
07/22/20263:50:40 PMsell$26.19$0.013580.33350.00017291,928.63
35SGP...hAmk
pVYr...URcu
07/22/20263:50:36 PMbuy$26.32$0.013640.33520.00017381,928.63
35SGP...hAmk
6t8V...hHVJ
07/22/20263:44:51 PMsell$24.45$0.013570.31140.00017291,800.84
35SGP...hAmk
5zbf...oXYV
07/22/20263:44:48 PMbuy$24.57$0.013640.3130.00017381,800.84
35SGP...hAmk
4wyD...Utiy