- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 31.28M
- Pooled SOL:
- $9,519.05
GOAT/SOL price stats on Solana
As of November 12, 2025, the current price of GOAT token on DEX Raydium is $0.04752. GOAT price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $229,094.51. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $47,526,010.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,967,311.26. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,967,311.26.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1237 in the last 24 hours, 630 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $229,094.51 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0003055, captured at 5:57 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04752 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:54:32 AM | buy | $90.69 | $0.04752 | 0.5831 | 0.0003055 | 1,908.33 | ppzd...sCfr | |
| 11/12/2025 | 5:54:30 AM | buy | $4.4 | $0.04752 | 0.02831 | 0.0003055 | 92.67 | 4DXi...D3zZ | |
| 11/12/2025 | 5:54:26 AM | buy | $9.96 | $0.04757 | 0.06403 | 0.0003055 | 209.57 | Kiye...F2fi | |
| 11/12/2025 | 5:52:37 AM | buy | $281.04 | $0.04745 | 1.8 | 0.0003053 | 5,922.01 | 4pK7...c8Ln | |
| 11/12/2025 | 5:51:43 AM | buy | $15.12 | $0.04747 | 0.09726 | 0.0003052 | 318.63 | 4J3F...PmGR | |
| 11/12/2025 | 5:51:02 AM | buy | $4.4 | $0.04748 | 0.02831 | 0.0003052 | 92.77 | 3dP9...R8CH | |
| 11/12/2025 | 5:50:44 AM | buy | $159.3 | $0.04748 | 1.02 | 0.0003052 | 3,355.17 | 4pZg...8MxP | |
| 11/12/2025 | 5:50:45 AM | buy | $5.76 | $0.04748 | 0.03704 | 0.0003052 | 121.37 | 4c1K...Yf46 | |
| 11/12/2025 | 5:50:38 AM | buy | $30.09 | $0.04752 | 0.1932 | 0.0003051 | 633.26 | 3o6p...m1Ea | |
| 11/12/2025 | 5:48:36 AM | buy | $243.72 | $0.04751 | 1.56 | 0.0003051 | 5,129.38 | 2S5a...R7mP | |
| 11/12/2025 | 5:48:34 AM | buy | $14.99 | $0.0475 | 0.09629 | 0.000305 | 315.67 | 3tFP...YgDY | |
| 11/12/2025 | 5:48:32 AM | buy | $14.99 | $0.0475 | 0.09629 | 0.000305 | 315.68 | 57Bj...rC6s | |
| 11/12/2025 | 5:48:30 AM | buy | $14.98 | $0.04746 | 0.09629 | 0.000305 | 315.68 | 57PY...noi4 | |
| 11/12/2025 | 5:48:12 AM | buy | $33.21 | $0.04746 | 0.2134 | 0.000305 | 699.81 | D13u...WZbB | |
| 11/12/2025 | 5:48:07 AM | buy | $14.98 | $0.04746 | 0.09629 | 0.000305 | 315.7 | 5EBg...RNMe | |
| 11/12/2025 | 5:36:52 AM | buy | $290.46 | $0.04741 | 1.86 | 0.0003049 | 6,125.51 | 5Sc7...DhHV | |
| 11/12/2025 | 5:36:52 AM | buy | $7.09 | $0.04741 | 0.04565 | 0.0003048 | 149.74 | 33pf...4Sjt | |
| 11/12/2025 | 5:23:41 AM | sell | $7.91 | $0.04719 | 0.05088 | 0.0003033 | 167.71 | 5oyT...BdUf | |
| 11/12/2025 | 5:23:08 AM | buy | $7.95 | $0.04744 | 0.05113 | 0.0003048 | 167.71 | 47Gn...8UYu | |
| 11/12/2025 | 5:18:57 AM | buy | $375.87 | $0.04732 | 2.41 | 0.0003046 | 7,943.21 | 265U...QdiA |