Info about GOAT-SOL pair
- Pooled GOAT:
- 42.34M
- Pooled SOL:
- $7,954.3
GOAT/SOL price stats on Solana
As of June 22, 2026, the current price of GOAT token on DEX Raydium is $0.01393. GOAT price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $66,929.54. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,936,643.10. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,177,408.12. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,177,408.12.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 442 in the last 24 hours, 224 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $66,929.54 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001887, captured at 2:33 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01393 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:28:18 PM | buy | $199.75 | $0.01393 | 2.7 | 0.0001887 | 14,333.1 | RUcc...Frvq | |
| 06/22/2026 | 2:22:59 PM | buy | $500.18 | $0.01397 | 6.74 | 0.0001885 | 35,793.49 | 2uXN...LdeH | |
| 06/22/2026 | 2:17:10 PM | buy | $0.2096 | $0.01397 | 0.002825 | 0.0001883 | 15 | Kqc3...MdVw | |
| 06/22/2026 | 2:17:09 PM | buy | $397.73 | $0.01396 | 5.36 | 0.0001882 | 28,480.45 | 2B1F...KSgN | |
| 06/22/2026 | 1:39:31 PM | buy | $22.02 | $0.01403 | 0.2952 | 0.000188 | 1,569.76 | 4Zx7...gCWb | |
| 06/22/2026 | 1:26:00 PM | buy | $500.07 | $0.01398 | 6.72 | 0.0001879 | 35,769.2 | 4GAp...jyps | |
| 06/22/2026 | 1:25:43 PM | buy | $0.02919 | $0.01395 | 0.0003927 | 0.0001877 | 2.09 | 5PD3...UcSz | |
| 06/22/2026 | 1:25:42 PM | sell | $1,689.18 | $0.01386 | 22.72 | 0.0001865 | 121,792.13 | 4mnw...ntj5 | |
| 06/22/2026 | 1:25:42 PM | buy | $1,245.51 | $0.01392 | 16.75 | 0.0001873 | 89,423 | 65N6...D7R4 | |
| 06/22/2026 | 1:24:54 PM | buy | $0.4351 | $0.014 | 0.005843 | 0.000188 | 31.07 | 4YfH...PZkd | |
| 06/22/2026 | 1:24:54 PM | sell | $583.83 | $0.01394 | 7.83 | 0.0001872 | 41,854.96 | 4NaE...ECkN | |
| 06/22/2026 | 1:24:50 PM | sell | $318.06 | $0.01397 | 4.27 | 0.0001875 | 22,767.26 | 42Gn...zGWg | |
| 06/22/2026 | 1:24:46 PM | sell | $489.58 | $0.01397 | 6.57 | 0.0001878 | 35,026.55 | 4G9Z...exbB | |
| 06/22/2026 | 1:23:38 PM | sell | $63.13 | $0.01399 | 0.8483 | 0.000188 | 4,512 | xi8q...VU6j | |
| 06/22/2026 | 1:19:37 PM | buy | $0.1349 | $0.01405 | 0.001814 | 0.0001889 | 9.6 | pnYf...hR9a | |
| 06/22/2026 | 1:15:57 PM | buy | $49.6 | $0.01405 | 0.6667 | 0.0001889 | 3,528.19 | 3H2a...BTpX | |
| 06/22/2026 | 1:12:32 PM | buy | $0.1184 | $0.01405 | 0.001592 | 0.0001889 | 8.42 | 4Lqc...uoZP | |
| 06/22/2026 | 1:11:50 PM | sell | $79.97 | $0.01399 | 1.07 | 0.000188 | 5,714 | 5hAp...kYwc | |
| 06/22/2026 | 1:11:50 PM | sell | $79.99 | $0.01399 | 1.07 | 0.000188 | 5,714 | 2hms...JHhy | |
| 06/22/2026 | 12:54:17 PM | buy | $500.38 | $0.01402 | 6.74 | 0.0001888 | 35,682.77 | 52xu...DU4C |