WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01378
Price
0.0001775 SOL
TVL
$1.21M
MKT CAP
$13.8M
5m
0%
1h
-0.62%
4h
-0.67%
24h
1.45%
Share
TXNS
584
Buys
271
Sells
313
Volume
45K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.82M
Pooled SOL:
$7,797.14

GOAT/SOL price stats on Solana

As of July 15, 2026, the current price of GOAT token on DEX Raydium is $0.01378. GOAT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $45,356.67. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,784,892.44. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,209,559.49. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,209,559.49.

The total transactions of GOAT/SOL is 584 in the last 24 hours, 271 of which are buy transactions, and 313 are sales transactions.

GOAT/SOL pool has a trading volume of $45,356.67 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001775, captured at 12:59 AM UTC.

The price of converting 1 GOAT to USD is $0.01378 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202612:58:12 AMsell$5.1$0.013780.065670.0001775370
7rtiK...Xy1q
3NbN...uuC3
07/15/202612:36:59 AMbuy$499.19$0.01386.440.000178236,156.17
CreQJ...bNft
2JAg...ouCD
07/15/202612:29:32 AMsell$5.08$0.013750.065560.0001772370
7rtiK...Xy1q
2rNu...4YvK
07/15/202612:29:01 AMbuy$0.0007756$0.013810.000010.00017810.05614
C44DA...keHs
3xFF...Yp3S
07/15/202612:25:57 AMbuy$5.11$0.013820.065890.0001781370
7rtiK...Xy1q
3nT6...rcci
07/15/202612:25:36 AMbuy$0.0007756$0.013810.000010.00017810.05614
5VwKX...rSHK
5HPr...EFET
07/15/202612:20:17 AMbuy$0.0007762$0.013820.000010.00017810.05614
C44DA...keHs
3pTk...s7Vq
07/15/202612:19:21 AMsell$27.55$0.013750.35490.00017722,003
FG8LE...Q75j
49xE...whno
07/15/202612:17:04 AMbuy$27.76$0.013840.35720.00017812,005.76
FG8LE...Q75j
5GHB...9BB7
07/15/202612:15:49 AMbuy$27.64$0.013830.35580.0001781,997.86
FG8LE...Q75j
uVia...kHzt
07/15/202612:15:08 AMbuy$13.82$0.013820.1780.000178999.91
CbvTT...SjxQ
2Mf6...7c5r
07/15/202612:14:40 AMbuy$13.81$0.013820.17790.000178999.38
Ac6P4...u2GF
23Wb...7ukY
07/15/202612:14:17 AMbuy$0.5383$0.013820.0069340.00017838.94
R32xA...3kjk
5FEy...AHdr
07/15/202612:13:27 AMbuy$0.06691$0.013830.00086110.0001784.83
HkvT1...SsbQ
3qDQ...1mDh
07/15/202612:13:22 AMbuy$0.06691$0.013830.00086110.0001784.83
HkvT1...SsbQ
nHCN...WMR6
07/15/202612:13:21 AMbuy$13.85$0.013830.17820.0001781,001.2
CbvTT...SjxQ
3Wtq...e8Zx
07/15/202612:11:17 AMbuy$0.9322$0.013830.0120.00017867.39
56YM9...VmNm
Zksd...zQcg
07/15/202612:11:16 AMbuy$0.7541$0.013830.0097080.00017854.52
sy88t...oHP8
rLDo...uPbp
07/15/202612:11:16 AMbuy$0.8584$0.013830.011040.00017862.05
GoGoG...yoLD
3xFG...3NJv
07/15/202612:11:07 AMbuy$13.81$0.013830.17780.000178998.88
CbvTT...SjxQ
5jXy...Kpjf