WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01436
Price
0.0001894 SOL
TVL
$1.22M
MKT CAP
$14.4M
5m
0.21%
1h
0.83%
4h
0.88%
24h
-1.04%
Share
TXNS
785
Buys
406
Sells
379
Volume
64K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.68M
Pooled SOL:
$8,067.5

GOAT/SOL price stats on Solana

As of August 11, 2026, the current price of GOAT token on DEX Raydium is $0.01436. GOAT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $63,644.05. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,365,396.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,224,768.47. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,224,768.47.

The total transactions of GOAT/SOL is 785 in the last 24 hours, 406 of which are buy transactions, and 379 are sales transactions.

GOAT/SOL pool has a trading volume of $63,644.05 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001894, captured at 5:24 AM UTC.

The price of converting 1 GOAT to USD is $0.01436 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20265:22:25 AMbuy$13.88$0.014360.18310.0001894966.793qGg...YzmJ
08/11/20265:20:02 AMsell$0.195$0.014320.0025670.000188513.615FYu...AjnA
08/11/20265:19:16 AMsell$0.2885$0.014310.0038020.000188520.162L7Q...dyvz
08/11/20265:17:42 AMsell$0.1952$0.014330.0025680.000188513.625L6i...X1WL
08/11/20265:17:23 AMsell$0.01688$0.014320.00022220.00018851.175c8n...b2ub
08/11/20265:17:06 AMsell$0.195$0.014330.0025650.000188513.64dM4...zwi4
08/11/20265:15:06 AMsell$0.6752$0.014320.0088880.000188547.143bAw...4ebZ
08/11/20265:15:06 AMbuy$173.16$0.014382.270.000189412,033.975V7T...bgmK
08/11/20265:14:38 AMsell$0.02032$0.014310.00026750.00018841.415NJm...ifLY
08/11/20265:14:33 AMsell$0.02035$0.014320.00026770.00018841.4261fL...PVW8
08/11/20265:14:29 AMsell$0.017$0.014320.00022370.00018841.184vz3...ijxv
08/11/20265:14:22 AMbuy$8.25$0.014390.10850.0001893573.05JnMB...wKSK
08/11/20265:14:10 AMsell$0.05985$0.014310.00078790.00018844.18rmMC...EVGV
08/11/20265:14:05 AMsell$0.06005$0.014310.00079060.00018844.193eFA...Fimt
08/11/20265:14:00 AMsell$0.04459$0.014310.00058710.00018843.11yN3F...tjTZ
08/11/20265:13:55 AMsell$0.04485$0.014310.00059050.00018843.133i7w...PvgA
08/11/20265:13:39 AMsell$0.3963$0.014310.0052170.000188427.683pmJ...NAGp
08/11/20265:13:28 AMsell$0.3707$0.014310.004880.000188425.93M7w...9rYs
08/11/20265:13:26 AMsell$0.002021$0.014310.000026610.00018840.1412f3nc...b51e
08/11/20265:12:55 AMbuy$379.38$0.014344.990.000188726,454.622fLY...Ghty