WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0146
Price
0.000146 SOL
TVL
$1.43M
MKT CAP
$14.6M
5m
0%
1h
1.14%
4h
-0.07%
24h
-4.81%
Share
TXNS
826
Buys
385
Sells
441
Volume
139K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.88M
Pooled SOL:
$7,157.24

GOAT/SOL price stats on Solana

As of September 10, 2026, the current price of GOAT token on DEX Raydium is $0.0146. GOAT price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $139,375.26. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,606,569.77. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,429,667.64. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,429,667.64.

The total transactions of GOAT/SOL is 826 in the last 24 hours, 385 of which are buy transactions, and 441 are sales transactions.

GOAT/SOL pool has a trading volume of $139,375.26 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000146, captured at 8:14 PM UTC.

The price of converting 1 GOAT to USD is $0.0146 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20267:58:35 PMsell$1.72$0.01460.017270.000146118.26
563yC...DQ1y
2Gzu...t6yL
09/10/20267:50:58 PMsell$20.48$0.014540.20560.0001461,408.18
99bhQ...LUmd
4zAS...wmHc
09/10/20267:49:41 PMsell$0.09931$0.014570.00099550.0001466.81
6EgSC...WX9v
3RB5...kehA
09/10/20267:47:46 PMsell$3.81$0.014580.038240.000146261.79
AgmLJ...zN51
r13i...ebXz
09/10/20267:47:40 PMbuy$14.49$0.014660.14510.0001468988.7
9ys4k...2F8j
ryVr...UJBm
09/10/20267:35:27 PMsell$45.85$0.014560.45990.0001463,148.58
HYe4v...8WHd
25Uf...s5Sc
09/10/20267:34:29 PMsell$30.04$0.014630.29980.0001462,052.56
HYe4v...8WHd
3tFv...E5KC
09/10/20267:34:27 PMsell$30.36$0.014640.30280.00014612,073.08
HYe4v...8WHd
2q99...FDw3
09/10/20267:32:46 PMsell$5.91$0.014560.059310.0001461405.96
GKhsJ...QbNp
2J1m...CBaw
09/10/20267:12:45 PMsell$499.65$0.014585.010.000146234,268.99
CreQJ...bNft
3Pxq...FZgB
09/10/20267:10:25 PMbuy$500.59$0.014665.010.000146934,135.86
CreQJ...bNft
5qne...y8XQ
09/10/20267:10:16 PMbuy$35.87$0.014650.35950.00014682,448.08
HYe4v...8WHd
3rcU...V12W
09/10/20267:10:12 PMbuy$35.51$0.014650.3560.00014682,424.08
HYe4v...8WHd
ppvY...B2zw
09/10/20267:10:04 PMbuy$35.69$0.014720.3560.00014682,424.32
HYe4v...8WHd
61xa...PmCT
09/10/20267:07:00 PMsell$17.12$0.014560.17170.00014611,175.7
HYe4v...8WHd
5huQ...5sgK
09/10/20267:07:01 PMsell$10.31$0.014560.10340.0001461707.79
HYe4v...8WHd
5gH6...4jiG
09/10/20267:05:11 PMbuy$379.2$0.014633.80.000146725,904.34
8StkT...uyGD
Q1co...Vpyk
09/10/20267:05:07 PMbuy$500.58$0.014625.010.000146534,229.66
CreQJ...bNft
4kTv...JjsC
09/10/20267:05:07 PMbuy$26.88$0.014610.26940.00014641,839.36
HYe4v...8WHd
58Xs...EYgS
09/10/20267:03:46 PMsell$299.73$0.0145330.000145820,618
FJx61...Rm6G
MoEo...HBJq