WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0164
Price
0.0001909 SOL
TVL
$1.35M
MKT CAP
$16.4M
5m
0.49%
1h
0.69%
4h
-0.67%
24h
-3.65%
Share
TXNS
783
Buys
425
Sells
358
Volume
90K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.09M
Pooled SOL:
$7,825.79

GOAT/SOL price stats on Solana

As of April 25, 2026, the current price of GOAT token on DEX Raydium is $0.0164. GOAT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $90,044.57. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,402,228.49. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,346,215.37. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,346,215.37.

The total transactions of GOAT/SOL is 783 in the last 24 hours, 425 of which are buy transactions, and 358 are sales transactions.

GOAT/SOL pool has a trading volume of $90,044.57 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001909, captured at 9:02 PM UTC.

The price of converting 1 GOAT to USD is $0.0164 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20269:01:40 PMbuy$0.1734$0.01640.0020190.000190910.57
GxDC9...pXSq
5zEJ...98bk
04/25/20268:58:16 PMsell$12.82$0.016320.14920.0001899785.61
5rs2F...9BQa
4kEp...SkKW
04/25/20268:54:35 PMbuy$19.87$0.016390.23150.00019091,212.76
5zD5Y...LhfG
2mvp...pVk7
04/25/20268:54:03 PMsell$19.12$0.01630.22270.00018991,172.72
2XA67...ZKdm
uDiL...QvoV
04/25/20268:54:15 PMbuy$12.87$0.016380.150.0001909785.61
5rs2F...9BQa
2J5v...E24k
04/25/20268:53:17 PMsell$17.62$0.01630.20530.00018991,080.83
DTXkM...Evjj
pUeR...yiCx
04/25/20268:51:46 PMsell$22.77$0.016310.26520.00018991,396.1
GxDC9...pXSq
2tux...wX2j
04/25/20268:51:07 PMsell$3.28$0.01630.038220.0001899201.16
8pY1A...QF4w
3kxm...KwUZ
04/25/20268:41:33 PMsell$2.34$0.01630.027330.00019143.89
A3Zcn...m6Sg
2B5C...Kksm
04/25/20268:27:34 PMbuy$19.28$0.016380.22470.00019091,176.77
Dd4R3...XVpG
PQgd...ESag
04/25/20268:27:38 PMbuy$0.6863$0.016380.0079990.000190941.89
8L2y5...bt8j
4sgm...MKJB
04/25/20268:26:03 PMsell$16.9$0.01630.1970.00018991,037.03
Av8Nz...Tyqi
G6qr...fiD2
04/25/20268:25:32 PMbuy$17.81$0.016380.20750.00019091,087.08
7srpP...DsPq
5i5n...acdk
04/25/20268:25:17 PMsell$17.07$0.01630.1990.00018991,047.51
5rs2F...9BQa
3G6F...W1VK
04/25/20268:24:46 PMsell$18.57$0.01630.21640.000191,139.44
3yQ19...L7Ym
4Ywi...gvw7
04/25/20268:24:31 PMbuy$17.47$0.016380.20370.00019091,066.73
CnN3x...CG23
636q...VzKH
04/25/20268:24:16 PMsell$21.12$0.01630.24610.000191,295.55
CrRur...oLMB
5uaU...F5Qu
04/25/20268:22:46 PMbuy$20.4$0.016390.23760.00019091,244.57
91km1...XNKw
2AkA...4UR5
04/25/20268:22:06 PMsell$19.72$0.01630.22980.000191,209.72
ELAFN...JvW9
3L6r...8cBN
04/25/20268:21:45 PMbuy$19.74$0.016380.230.00019091,204.89
EeoxB...QgUG
5JVz...GH2U