WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01931
Price
0.0002212 SOL
TVL
$1.45M
MKT CAP
$19.3M
5m
0%
1h
0%
4h
1.40%
24h
-1.68%
Share
TXNS
503
Buys
262
Sells
241
Volume
84K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.61M
Pooled SOL:
$8,288.36

GOAT/SOL price stats on Solana

As of February 27, 2026, the current price of GOAT token on DEX Raydium is $0.01931. GOAT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $83,518.96. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,315,253.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,450,031.18. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,450,031.18.

The total transactions of GOAT/SOL is 503 in the last 24 hours, 262 of which are buy transactions, and 241 are sales transactions.

GOAT/SOL pool has a trading volume of $83,518.96 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002212, captured at 7:20 AM UTC.

The price of converting 1 GOAT to USD is $0.01931 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20266:18:14 AMbuy$33.59$0.019310.38480.00022121,739.38
9XQLD...FqXY
dfzY...fDo5
02/27/20266:16:40 AMsell$10.05$0.019210.11510.0002201523.21
EncKx...ENX3
fa8i...TkDE
02/27/20266:16:05 AMbuy$10.1$0.019310.11570.0002212523.21
EncKx...ENX3
pTwa...TFsQ
02/27/20266:09:24 AMbuy$500.94$0.019325.730.00022125,924.29
CreQJ...bNft
4Yjx...oVxA
02/27/20266:06:49 AMsell$2.77$0.019260.031690.0002198144.19
J2UWk...oHjU
4N46...GsyP
02/27/20266:06:15 AMbuy$2.79$0.019360.031850.0002209144.19
J2UWk...oHjU
5Qyo...t4fE
02/27/20266:05:07 AMbuy$3.57$0.019350.040820.0002209184.8
GCrZE...TH7E
4Uhw...Es38
02/27/20265:53:50 AMsell$10.42$0.019240.1190.0002198541.74
gBomM...W4pj
5wqc...zFmx
02/27/20265:53:15 AMbuy$10.48$0.019340.11960.0002209541.74
gBomM...W4pj
fXUX...tCpy
02/27/20265:44:37 AMsell$6.05$0.019290.068990.0002198313.85
BVe7D...Dx1W
4dEb...2d3N
02/27/20265:44:01 AMbuy$6.09$0.019410.069340.0002209313.85
BVe7D...Dx1W
2vJK...NUBY
02/27/20265:39:52 AMsell$0.02981$0.019290.00033960.00021981.54
FHJa8...ys1a
28v1...3oe8
02/27/20265:24:46 AMsell$17.09$0.019230.19530.0002198888.68
E43pL...AdFx
ATHY...HQFB
02/27/20265:11:10 AMsell$87.43$0.019280.99660.00021984,532.99
J698Z...TRV1
4hZ5...wB1W
02/27/20265:05:50 AMbuy$100.82$0.019391.140.00022095,199.53
A3Zcn...m6Sg
4PLC...mkzL
02/27/20265:00:49 AMbuy$501.61$0.019345.720.000220725,934.9
CreQJ...bNft
5hQw...vrhu
02/27/20265:00:10 AMbuy$3.22$0.019320.036770.0002206166.67
6EGmN...ZjD8
422C...kbE7
02/27/20264:58:54 AMbuy$5.25$0.019310.060010.0002206272.04
6EGmN...ZjD8
4Z9E...j9LP
02/27/20264:57:33 AMsell$0.8479$0.019270.0096550.000219543.98
A3Zcn...m6Sg
M71j...8sEC
02/27/20264:57:05 AMsell$0.8646$0.019260.009850.000219544.87
A3Zcn...m6Sg
2NYV...7i5Y