- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 22.82M
- Pooled SOL:
- $10,904.74
GOAT/SOL price stats on Solana
As of May 4, 2025, the current price of GOAT token on DEX Raydium is $0.07007. GOAT price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $537,678.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $70,070,280.97. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $3,198,677.15. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $3,198,677.15.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3300 in the last 24 hours, 1776 of which are buy transactions, and 1524 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $537,678.88 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0004777, captured at 5:41 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.07007 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 5:41:35 PM | buy | $344.6 | $0.07007 | 2.34 | 0.0004777 | 4,917.91 | 2fCw...ViMR | |
| 05/04/2025 | 5:41:25 PM | buy | $136.56 | $0.07004 | 0.931 | 0.0004775 | 1,949.55 | 3Gw3...RqNX | |
| 05/04/2025 | 5:41:07 PM | buy | $50 | $0.07008 | 0.3407 | 0.0004775 | 713.58 | 2udB...JcUi | |
| 05/04/2025 | 5:41:07 PM | buy | $95.33 | $0.07007 | 0.6495 | 0.0004774 | 1,360.4 | 584h...SKiJ | |
| 05/04/2025 | 5:40:51 PM | buy | $149.01 | $0.07004 | 1.01 | 0.0004774 | 2,127.24 | 3CQD...DnUS | |
| 05/04/2025 | 5:40:40 PM | buy | $50 | $0.07 | 0.3408 | 0.0004772 | 714.22 | cfbs...KyEh | |
| 05/04/2025 | 5:40:40 PM | buy | $219.26 | $0.07002 | 1.49 | 0.0004773 | 3,131.37 | 42Vr...Faf6 | |
| 05/04/2025 | 5:39:50 PM | buy | $0.07361 | $0.06995 | 0.0005021 | 0.0004772 | 1.05 | JzuP...h1hq | |
| 05/04/2025 | 5:39:38 PM | buy | $207.3 | $0.06992 | 1.41 | 0.0004771 | 2,964.53 | LTzn...PiqP | |
| 05/04/2025 | 5:39:38 PM | buy | $50.01 | $0.06991 | 0.3412 | 0.000477 | 715.43 | 3Ah8...nEjp | |
| 05/04/2025 | 5:39:38 PM | buy | $50.01 | $0.06991 | 0.3412 | 0.000477 | 715.32 | 4XhK...KMDH | |
| 05/04/2025 | 5:39:26 PM | buy | $95.34 | $0.0699 | 0.6505 | 0.000477 | 1,363.9 | 1UmC...nHBh | |
| 05/04/2025 | 5:38:11 PM | buy | $2.05 | $0.06986 | 0.01399 | 0.0004769 | 29.34 | 2MgR...jUX5 | |
| 05/04/2025 | 5:34:50 PM | buy | $1.46 | $0.06988 | 0.01 | 0.0004769 | 20.96 | 4yxQ...RUmN | |
| 05/04/2025 | 5:34:28 PM | buy | $0.5995 | $0.06989 | 0.004091 | 0.0004769 | 8.57 | 3pTW...kRXk | |
| 05/04/2025 | 5:33:47 PM | buy | $4.95 | $0.06992 | 0.03379 | 0.0004769 | 70.84 | 4yhh...bQjJ | |
| 05/04/2025 | 5:33:02 PM | buy | $1.19 | $0.06991 | 0.008177 | 0.0004769 | 17.14 | 3cfh...qtN1 | |
| 05/04/2025 | 5:32:15 PM | buy | $2.5 | $0.06997 | 0.01708 | 0.0004769 | 35.82 | QdJt...PwoF | |
| 05/04/2025 | 5:32:12 PM | sell | $95.4 | $0.06964 | 0.6502 | 0.0004747 | 1,369.81 | 3gDC...tnML | |
| 05/04/2025 | 5:32:12 PM | sell | $50.05 | $0.06963 | 0.3412 | 0.0004746 | 718.82 | 23kn...JDts |