WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02041
Price
0.0001635 SOL
TVL
$1.9M
MKT CAP
$20.4M
5m
0%
1h
0.73%
4h
0.94%
24h
4.38%
Share
TXNS
1K
Buys
561
Sells
809
Volume
152K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.47M
Pooled SOL:
$7,607.49

GOAT/SOL price stats on Solana

As of September 27, 2026, the current price of GOAT token on DEX Raydium is $0.02041. GOAT price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $151,708.55. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,412,593.52. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,898,178.82. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,898,178.82.

The total transactions of GOAT/SOL is 1370 in the last 24 hours, 561 of which are buy transactions, and 809 are sales transactions.

GOAT/SOL pool has a trading volume of $151,708.55 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001635, captured at 10:33 AM UTC.

The price of converting 1 GOAT to USD is $0.02041 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/202610:21:29 AMbuy$0.232$0.020410.0018590.000163511.36
GxDC9...pXSq
5GNf...aQvU
09/27/202610:19:09 AMbuy$0.1806$0.02030.0014540.00016358.89
GgGap...Dujt
hSdw...HWiC
09/27/202610:19:09 AMbuy$4.17$0.02030.033650.0001635205.78
GgGap...Dujt
5ft2...Edy6
09/27/202610:14:55 AMsell$498.55$0.020234.010.000162924,633.54
CreQJ...bNft
E8J1...qf3q
09/27/202610:15:12 AMsell$498.03$0.020214.010.000162824,633.69
CreQJ...bNft
2s6A...xSZc
09/27/202610:13:02 AMsell$91.44$0.020340.7330.0001634,495
FJx61...Rm6G
6zdK...HGem
09/27/202610:12:46 AMsell$103.38$0.020240.8330.00016315,107
FJx61...Rm6G
5uK2...UfMZ
09/27/202610:09:22 AMsell$501.1$0.020354.010.000163224,619.64
CreQJ...bNft
44WM...tUWg
09/27/202610:06:40 AMsell$204.88$0.020361.640.000163310,060.99
D3b8P...wERe
5RfV...2qCm
09/27/202610:04:11 AMsell$6$0.020350.048190.0001633295
HYe4v...8WHd
23YR...daMG
09/27/202610:04:10 AMsell$79.94$0.020360.64150.00016333,926.43
HYe4v...8WHd
3dey...9cSK
09/27/202610:03:56 AMsell$78.04$0.020260.62940.00016343,851.33
HYe4v...8WHd
5Mjf...5c5a
09/27/202610:03:56 AMsell$42.57$0.020260.34330.00016342,101.02
HYe4v...8WHd
NNLe...zdCB
09/27/202610:03:50 AMsell$59.9$0.020270.4830.00016342,955.11
HYe4v...8WHd
5LmE...fMKY
09/27/202610:03:51 AMsell$54.45$0.020260.43910.00016342,686.59
HYe4v...8WHd
5bni...pg3R
09/27/202610:03:50 AMsell$59.9$0.020270.48310.00016342,954.97
HYe4v...8WHd
q9pr...SRtp
09/27/202610:03:36 AMsell$37.85$0.020340.30420.00016351,860.81
HYe4v...8WHd
ftdW...1SAd
09/27/202610:03:36 AMsell$3.85$0.020340.0310.0001635189.63
HYe4v...8WHd
2xAX...kFJV
09/27/202610:03:32 AMsell$38.01$0.020340.30550.00016351,868.55
HYe4v...8WHd
5pNY...ue9r
09/27/202610:03:23 AMsell$37.85$0.020280.30520.00016351,866.71
HYe4v...8WHd
cVBe...bNhZ