WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01346
Price
0.000186 SOL
TVL
$1.15M
MKT CAP
$13.5M
5m
0.12%
1h
0.38%
4h
-0.37%
24h
3.00%
Share
TXNS
477
Buys
234
Sells
243
Volume
44K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.59M
Pooled SOL:
$7,903.02

GOAT/SOL price stats on Solana

As of June 20, 2026, the current price of GOAT token on DEX Raydium is $0.01346. GOAT price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $43,997.93. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,463,714.91. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,145,355.11. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,145,355.11.

The total transactions of GOAT/SOL is 477 in the last 24 hours, 234 of which are buy transactions, and 243 are sales transactions.

GOAT/SOL pool has a trading volume of $43,997.93 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000186, captured at 10:04 PM UTC.

The price of converting 1 GOAT to USD is $0.01346 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202610:03:36 PMbuy$5.11$0.013460.070690.000186380
7rtiK...Xy1q
4syW...HTvM
06/20/202610:00:15 PMsell$8.03$0.013380.1110.0001851600
7rtiK...Xy1q
mmcP...ByGx
06/20/20269:59:48 PMbuy$8.07$0.013450.11160.000186600
7rtiK...Xy1q
4GBf...YpaZ
06/20/20269:57:15 PMbuy$0.09$0.013440.0012450.0001866.69
rLsi2...f8uy
5fFU...vELj
06/20/20269:57:15 PMbuy$0.3938$0.013440.0054480.00018629.28
GgGap...Dujt
3xvM...QdCh
06/20/20269:57:15 PMbuy$0.4337$0.013440.0060.00018632.25
sy88t...oHP8
4fMe...Bh4u
06/20/20269:57:15 PMsell$499.08$0.013396.90.000185237,266.2
CreQJ...bNft
4jho...h6Dm
06/20/20269:52:31 PMbuy$1.39$0.013470.019360.0001863103.89
ESuvj...Jbg8
5LGy...gvhY
06/20/20269:52:29 PMbuy$0.6898$0.013470.0095430.000186351.21
GgGap...Dujt
9rYh...YV6f
06/20/20269:51:48 PMbuy$0.7282$0.013470.010070.000186354.05
FkdDH...CzNm
5Ljk...AhD9
06/20/20269:49:45 PMsell$150.07$0.013412.070.000185411,185.68
4GQeE...zVqS
3G7b...iZoS
06/20/20269:41:11 PMbuy$0.9187$0.013470.012710.000186468.19
FkdDH...CzNm
2kvW...JUfq
06/20/20269:30:01 PMbuy$0.8484$0.013430.011770.000186463.14
GgGap...Dujt
4Ppj...o2xG
06/20/20269:30:01 PMsell$497.79$0.013386.90.000185637,197.3
CreQJ...bNft
2hPa...H1pT
06/20/20269:20:29 PMsell$1.33$0.013410.018510.000185899.62
A3Zcn...m6Sg
4obq...mSfH
06/20/20268:51:22 PMsell$16.03$0.013350.2230.00018581,200
7rtiK...Xy1q
5MZA...cd4r
06/20/20268:51:01 PMbuy$16.1$0.013420.22410.00018671,200
7rtiK...Xy1q
41ih...CZJC
06/20/20268:48:00 PMsell$1.28$0.013350.017880.000185896.25
A3Zcn...m6Sg
41WT...CvDN
06/20/20268:42:40 PMsell$2.46$0.013340.034260.0001858184.38
A3Zcn...m6Sg
3R8z...88BF
06/20/20268:42:12 PMsell$23.79$0.013340.33150.00018581,783.8
A3Zcn...m6Sg
2WeQ...oarq