WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01542
Price
0.000145 SOL
TVL
$1.53M
MKT CAP
$15.4M
5m
0%
1h
-0.15%
4h
-1.37%
24h
1.75%
Share
TXNS
2K
Buys
1K
Sells
852
Volume
213K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.54M
Pooled SOL:
$7,223.16

GOAT/SOL price stats on Solana

As of October 16, 2026, the current price of GOAT token on DEX Raydium is $0.01542. GOAT price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $213,376.09. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,429,208.09. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,532,698.64. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,532,698.64.

The total transactions of GOAT/SOL is 1957 in the last 24 hours, 1105 of which are buy transactions, and 852 are sales transactions.

GOAT/SOL pool has a trading volume of $213,376.09 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000145, captured at 2:37 PM UTC.

The price of converting 1 GOAT to USD is $0.01542 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20262:23:28 PMsell$299.96$0.015422.820.00014519,441.14
CreQJ...bNft
62Bm...6797
10/16/20262:15:15 PMsell$300.13$0.015392.820.000145119,493.09
CreQJ...bNft
3BWx...EJ2z
10/16/20262:15:13 PMbuy$1.56$0.015480.014740.0001459100.99
2rTaQ...vRvr
3x9H...PXzo
10/16/20262:14:30 PMsell$299.43$0.015382.820.000145219,459.39
CreQJ...bNft
pU1z...SnZL
10/16/20262:12:26 PMbuy$9.91$0.015430.093850.000146642.57
6i3ag...yRgB
49ME...9s7Y
10/16/20262:09:59 PMsell$154.16$0.015351.450.000145310,042.44
A3Zcn...m6Sg
4jyf...fQW5
10/16/20262:08:14 PMsell$133.18$0.015341.260.00014548,677
GJvew...T4YA
5kyk...nux7
10/16/20262:07:40 PMsell$255.21$0.015372.410.000145616,600
D3b8P...wERe
26nS...T4iE
10/16/20262:07:40 PMsell$374.48$0.015363.540.000145524,379.48
8StkT...uyGD
3Ejv...EHwy
10/16/20262:07:40 PMsell$28.15$0.015360.26670.00014551,832
9nXDu...VeMC
2ehu...YmQ4
10/16/20262:04:28 PMbuy$9.91$0.015440.093990.0001464641.95
6i3ag...yRgB
3MQW...d7oD
10/16/20262:03:56 PMsell$300.31$0.015382.840.000145719,518.88
CreQJ...bNft
5gCz...yFSi
10/16/20262:02:09 PMbuy$9.92$0.015490.09390.0001465640.85
6i3ag...yRgB
4PGw...Lzde
10/16/20262:00:12 PMsell$299.84$0.015392.830.000145819,470.46
CreQJ...bNft
3r4q...fUED
10/16/20262:00:07 PMsell$300.1$0.015412.840.000145919,472.64
CreQJ...bNft
2D5H...Znmq
10/16/20262:00:07 PMsell$374.55$0.015423.540.000146124,281.31
8StkT...uyGD
21DT...8Lic
10/16/20261:58:16 PMsell$0.04434$0.015430.00041980.00014612.87
HYe4v...8WHd
4U3t...Yzou
10/16/20261:58:15 PMsell$0.2274$0.015420.0021550.000146114.74
HYe4v...8WHd
38eY...5Dhq
10/16/20261:58:15 PMsell$5.67$0.015420.053790.0001461368.04
HYe4v...8WHd
24ht...zAyi
10/16/20261:57:53 PMsell$1.28$0.015420.012190.000146183.45
HYe4v...8WHd
2W6u...xfFS