WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01809
Price
0.0002163 SOL
TVL
$1.4M
MKT CAP
$18.1M
5m
-0.06%
1h
-1.44%
4h
-0.58%
24h
1.06%
Share
TXNS
2K
Buys
785
Sells
1K
Volume
413K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.52M
Pooled SOL:
$8,382.99

GOAT/SOL price stats on Solana

As of May 3, 2026, the current price of GOAT token on DEX Raydium is $0.01809. GOAT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $412,558.60. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,099,504.06. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,398,651.37. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,398,651.37.

The total transactions of GOAT/SOL is 2008 in the last 24 hours, 785 of which are buy transactions, and 1223 are sales transactions.

GOAT/SOL pool has a trading volume of $412,558.60 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002163, captured at 6:37 AM UTC.

The price of converting 1 GOAT to USD is $0.01809 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:36:21 AMsell$0.8409$0.018090.010050.000216346.45
A3Zcn...m6Sg
5pKd...H71L
05/03/20266:35:18 AMbuy$1.46$0.018190.017460.000217480.3
A3Zcn...m6Sg
2XMi...u9mX
05/03/20266:34:50 AMsell$5.22$0.018090.062420.0002163288.52
A6xTB...Wd9X
37zz...ghPC
05/03/20266:34:14 AMbuy$5.24$0.018180.062730.0002174288.52
A6xTB...Wd9X
2v3Y...7vj4
05/03/20266:33:03 AMsell$8.48$0.01810.10130.0002163468.49
CuJY2...KSj7
Ninz...e1fr
05/03/20266:32:48 AMsell$393.5$0.018114.70.000216421,726.79
9LUww...Zha9
3Z8B...d12F
05/03/20266:32:24 AMbuy$8.52$0.01820.10190.0002176468.49
CuJY2...KSj7
4Viw...LAyH
05/03/20266:32:09 AMsell$75.04$0.018110.89730.00021664,143
EmDew...TgxC
3ovy...f188
05/03/20266:32:09 AMsell$70.4$0.018120.84190.00021673,885.2
EmDew...TgxC
Xf19...af5J
05/03/20266:32:09 AMsell$79.98$0.018110.95650.00021664,415
EmDew...TgxC
2yNU...YSRR
05/03/20266:32:05 AMsell$57.81$0.018120.69140.00021673,190
2hfmU...jX3x
233X...ow6v
05/03/20266:32:04 AMsell$499.28$0.018145.960.000216927,520.55
CreQJ...bNft
5PJo...epvK
05/03/20266:29:23 AMbuy$20.02$0.018240.23950.00021811,097.88
DRMPu...1nBW
32Y5...U5Tt
05/03/20266:28:32 AMbuy$332.54$0.018233.970.00021818,238.87
Hi4os...yh4f
wZTm...EvEu
05/03/20266:14:36 AMsell$57.51$0.018140.68740.00021683,170
2hfmU...jX3x
3iNJ...cB2p
05/03/20266:14:36 AMsell$499.52$0.018155.970.00021727,510.18
CreQJ...bNft
62m3...CgxE
05/03/20266:12:12 AMsell$4.77$0.018180.056990.0002171262.43
4fT1v...1VHc
3mrb...RWk9
05/03/20266:11:37 AMbuy$4.79$0.018270.057280.0002182262.43
4fT1v...1VHc
4Jri...tfFJ
05/03/20266:10:14 AMsell$1.01$0.018170.012140.000217155.9
EmZW2...fmA6
2TV9...rjKY
05/03/20266:09:11 AMsell$2.74$0.018170.032760.0002171150.87
7Z6BQ...Sgvg
5CxN...h9Kr