Info about GOAT-SOL pair
- Pooled GOAT:
- 46.35M
- Pooled SOL:
- $7,483.26
GOAT/SOL price stats on Solana
As of August 24, 2026, the current price of GOAT token on DEX Raydium is $0.01581. GOAT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 2006 trades with trading volume of $189,437.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,819,406.65. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,464,600.15. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,464,600.15.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2006 in the last 24 hours, 750 of which are buy transactions, and 1256 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $189,437.88 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001618, captured at 11:09 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01581 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:08:06 PM | buy | $0.5078 | $0.01581 | 0.005196 | 0.0001618 | 32.1 | 94wC...NX1t | |
| 08/24/2026 | 11:08:03 PM | sell | $500.76 | $0.01575 | 5.12 | 0.0001611 | 31,791.82 | 2GFx...cJyf | |
| 08/24/2026 | 11:06:15 PM | sell | $150.07 | $0.01574 | 1.53 | 0.0001613 | 9,531.55 | 5E53...c8xe | |
| 08/24/2026 | 11:05:30 PM | sell | $150.1 | $0.01573 | 1.53 | 0.0001613 | 9,537.62 | gfn3...nVzz | |
| 08/24/2026 | 11:04:01 PM | sell | $34.65 | $0.01575 | 0.3551 | 0.0001614 | 2,200 | 5wqf...VhYm | |
| 08/24/2026 | 11:03:44 PM | buy | $34.79 | $0.01581 | 0.3568 | 0.0001622 | 2,200 | 5wDh...r19H | |
| 08/24/2026 | 10:58:19 PM | buy | $138.39 | $0.01581 | 1.41 | 0.0001621 | 8,752.97 | 2dGs...ivtw | |
| 08/24/2026 | 10:58:20 PM | buy | $37.85 | $0.01581 | 0.3881 | 0.0001621 | 2,393.75 | 4W1v...5hq5 | |
| 08/24/2026 | 10:58:10 PM | sell | $9.9 | $0.01571 | 0.1016 | 0.0001612 | 629.98 | 8ASQ...4MUA | |
| 08/24/2026 | 10:59:06 PM | buy | $95.17 | $0.0158 | 0.9766 | 0.0001621 | 6,021.53 | 4ntk...nesp | |
| 08/24/2026 | 10:52:11 PM | buy | $80.68 | $0.01581 | 0.8269 | 0.000162 | 5,101.83 | 28or...ivwx | |
| 08/24/2026 | 10:44:49 PM | buy | $5.23 | $0.01582 | 0.05357 | 0.000162 | 330.53 | 5nT8...fWvw | |
| 08/24/2026 | 10:44:49 PM | buy | $5.23 | $0.01582 | 0.05357 | 0.000162 | 330.54 | xJxm...zmWy | |
| 08/24/2026 | 10:44:48 PM | buy | $5.23 | $0.01582 | 0.05357 | 0.000162 | 330.54 | 5Aqx...523d | |
| 08/24/2026 | 10:44:48 PM | buy | $5.23 | $0.01582 | 0.05357 | 0.000162 | 330.55 | eZBi...SYx2 | |
| 08/24/2026 | 10:44:48 PM | buy | $5.23 | $0.01582 | 0.05357 | 0.000162 | 330.55 | 5XkJ...ii6K | |
| 08/24/2026 | 10:44:47 PM | buy | $5.23 | $0.01582 | 0.05357 | 0.000162 | 330.56 | 5RGi...hv2y | |
| 08/24/2026 | 10:44:47 PM | buy | $5.23 | $0.01582 | 0.05357 | 0.000162 | 330.56 | 247J...XFkT | |
| 08/24/2026 | 10:44:46 PM | buy | $5.23 | $0.01582 | 0.05357 | 0.000162 | 330.57 | 3mW1...zZTQ | |
| 08/24/2026 | 10:44:46 PM | buy | $5.23 | $0.01582 | 0.05357 | 0.000162 | 330.57 | 2aXZ...C2GS |