Info about GOAT-SOL pair
- Pooled GOAT:
- 39.36M
- Pooled SOL:
- $8,192.02
GOAT/SOL price stats on Solana
As of May 1, 2026, the current price of GOAT token on DEX Raydium is $0.01745. GOAT price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $199,481.91. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,450,434.78. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,373,106.64. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,373,106.64.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1378 in the last 24 hours, 621 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $199,481.91 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002083, captured at 10:34 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01745 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:33:44 PM | buy | $0.2237 | $0.01745 | 0.002671 | 0.0002083 | 12.82 | 3Yiz...FZ2e | |
| 05/01/2026 | 10:33:41 PM | buy | $3.83 | $0.01745 | 0.04576 | 0.0002083 | 219.66 | 59QH...mdrr | |
| 05/01/2026 | 10:33:41 PM | buy | $21.02 | $0.01745 | 0.251 | 0.0002083 | 1,204.86 | 2bLW...roZq | |
| 05/01/2026 | 10:33:33 PM | sell | $499.44 | $0.01737 | 5.96 | 0.0002074 | 28,744.97 | 2Pkx...11ME | |
| 05/01/2026 | 10:33:23 PM | sell | $0.03134 | $0.0174 | 0.0003738 | 0.0002075 | 1.8 | 45Uj...5qTi | |
| 05/01/2026 | 10:33:20 PM | sell | $24.71 | $0.0174 | 0.2947 | 0.0002075 | 1,419.88 | 5DBe...c4gE | |
| 05/01/2026 | 10:33:20 PM | buy | $0.239 | $0.01748 | 0.002851 | 0.0002086 | 13.66 | 5jY7...h9c5 | |
| 05/01/2026 | 10:30:07 PM | sell | $19.92 | $0.01739 | 0.2377 | 0.0002076 | 1,145.42 | 533Q...bsQJ | |
| 05/01/2026 | 10:28:00 PM | sell | $16.23 | $0.0174 | 0.1936 | 0.0002076 | 932.71 | 4Mqj...YfPk | |
| 05/01/2026 | 10:20:42 PM | sell | $498.6 | $0.0174 | 5.95 | 0.0002077 | 28,640.63 | 4yPJ...Ua4F | |
| 05/01/2026 | 10:20:11 PM | sell | $1.63 | $0.01743 | 0.01945 | 0.0002079 | 93.57 | 3cUW...jyhH | |
| 05/01/2026 | 10:19:43 PM | sell | $24.58 | $0.01742 | 0.2933 | 0.0002079 | 1,411.02 | 3AC8...7d6a | |
| 05/01/2026 | 10:19:35 PM | buy | $1.63 | $0.0175 | 0.01955 | 0.0002089 | 93.57 | 3LLN...RuaW | |
| 05/01/2026 | 10:14:37 PM | sell | $22.55 | $0.0174 | 0.2695 | 0.0002079 | 1,296.05 | 23Kt...WF2a | |
| 05/01/2026 | 10:12:19 PM | buy | $162.9 | $0.01748 | 1.94 | 0.0002088 | 9,317.66 | 3pyf...US4p | |
| 05/01/2026 | 10:12:20 PM | buy | $149.68 | $0.01749 | 1.78 | 0.0002089 | 8,558.09 | 2hmK...XwhL | |
| 05/01/2026 | 10:11:07 PM | buy | $111.55 | $0.01749 | 1.33 | 0.0002087 | 6,378.16 | 5c1J...GVkh | |
| 05/01/2026 | 10:10:49 PM | buy | $499.35 | $0.01747 | 5.96 | 0.0002085 | 28,576.34 | 2V1B...cSyz | |
| 05/01/2026 | 10:10:31 PM | buy | $391.01 | $0.01743 | 4.67 | 0.0002083 | 22,423.23 | 2oDV...JEMk | |
| 05/01/2026 | 10:10:25 PM | buy | $86.97 | $0.01742 | 1.03 | 0.0002081 | 4,991 | 3pQ3...bd7S |