WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01318
Price
0.0001798 SOL
TVL
$1.15M
MKT CAP
$13.2M
5m
0%
1h
0.36%
4h
0.25%
24h
-2.38%
Share
TXNS
873
Buys
379
Sells
494
Volume
75K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.72M
Pooled SOL:
$7,861.4

GOAT/SOL price stats on Solana

As of August 2, 2026, the current price of GOAT token on DEX Raydium is $0.01318. GOAT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $74,860.09. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,189,652.32. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,153,147.76. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,153,147.76.

The total transactions of GOAT/SOL is 873 in the last 24 hours, 379 of which are buy transactions, and 494 are sales transactions.

GOAT/SOL pool has a trading volume of $74,860.09 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001798, captured at 6:14 PM UTC.

The price of converting 1 GOAT to USD is $0.01318 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20266:04:59 PMbuy$0.1169$0.013180.0015940.00017988.86
ESuvj...Jbg8
4kmd...Tg87
08/02/20265:56:22 PMbuy$0.4065$0.013190.0055430.000179830.82
ESuvj...Jbg8
2yK9...cqdd
08/02/20265:56:21 PMsell$462.2$0.013136.30.000179135,187.81
4GQeE...zVqS
5ZCq...iExz
08/02/20265:55:30 PMsell$149.48$0.013082.040.000179311,425.58
4GQeE...zVqS
2VxQ...bmsM
08/02/20265:51:03 PMsell$32.3$0.013140.44060.00017932,456.78
tdDmu...yvT8
3YCc...Vmwd
08/02/20265:46:37 PMsell$133.45$0.013161.810.000179410,135
GJvew...T4YA
5xAt...MwqY
08/02/20265:42:27 PMsell$149.66$0.01312.040.000179411,416.89
4GQeE...zVqS
3H2R...ZBGB
08/02/20265:30:16 PMsell$150.4$0.013172.050.000179511,416.89
4GQeE...zVqS
5aJx...TS7R
08/02/20265:23:55 PMsell$4.64$0.013090.063690.0001796354.56
5AAig...1x82
WkAX...3Bfe
08/02/20265:11:02 PMsell$133.3$0.013141.820.000179610,143
GJvew...T4YA
HX7b...Cioe
08/02/20264:55:34 PMsell$499.7$0.013166.820.000179837,965.07
CreQJ...bNft
axVk...4PmC
08/02/20264:55:18 PMsell$95.12$0.013171.30.000187,219.98
HYe4v...8WHd
571L...9bxZ
08/02/20264:55:15 PMsell$499.4$0.013186.820.000180237,864.45
CreQJ...bNft
5ZXB...aaPQ
08/02/20264:36:51 PMsell$0.1049$0.013180.0014360.00018047.96
DeXXo...JsMk
5Bok...1sKS
08/02/20264:31:13 PMbuy$500.28$0.013226.850.000181137,829.82
CreQJ...bNft
5tzn...hdkr
08/02/20264:29:01 PMbuy$14.89$0.01320.20410.00018091,127.77
HYe4v...8WHd
2Ayf...pZXi
08/02/20264:27:28 PMsell$80.05$0.013131.090.00018016,096.39
HYe4v...8WHd
d4Qo...xKRc
08/02/20264:27:28 PMsell$80.87$0.013131.10.00018016,157.35
HYe4v...8WHd
5doF...Q6G7
08/02/20264:27:27 PMsell$35.77$0.013130.49060.00018012,722.96
HYe4v...8WHd
Cvmu...YAjU
08/02/20264:27:26 PMsell$37.6$0.013130.51570.00018022,861.86
HYe4v...8WHd
4uzF...F9Pf