WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01482
Price
0.0001443 SOL
TVL
$1.47M
MKT CAP
$14.8M
5m
0.64%
1h
-1.87%
4h
-3.11%
24h
-5.80%
Share
TXNS
825
Buys
377
Sells
448
Volume
71K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.76M
Pooled SOL:
$7,133.43

GOAT/SOL price stats on Solana

As of October 15, 2026, the current price of GOAT token on DEX Raydium is $0.01482. GOAT price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $70,554.78. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,821,824.68. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,470,143.84. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,470,143.84.

The total transactions of GOAT/SOL is 825 in the last 24 hours, 377 of which are buy transactions, and 448 are sales transactions.

GOAT/SOL pool has a trading volume of $70,554.78 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001443, captured at 3:11 AM UTC.

The price of converting 1 GOAT to USD is $0.01482 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20263:09:16 AMbuy$499.48$0.014824.860.000144333,698.44
CreQJ...bNft
3fGA...jziy
10/15/20263:06:10 AMbuy$499.48$0.014714.890.000144133,940.66
CreQJ...bNft
2FfQ...WNoN
10/15/20263:03:29 AMbuy$362.89$0.014723.540.000143924,640.91
8StkT...uyGD
3thT...U9B7
10/15/20263:01:43 AMbuy$499.88$0.014744.870.000143833,907.3
CreQJ...bNft
XmcS...RBsK
10/15/20263:01:30 AMbuy$64.78$0.014760.63040.00014364,387.59
D3b8P...wERe
8mR6...HTLt
10/15/20262:59:37 AMsell$9.51$0.014750.092180.0001429644.99
R32xA...3kjk
5hDa...Ha2n
10/15/20262:55:01 AMsell$149.92$0.014741.450.000142910,166.03
4GQeE...zVqS
2oVq...nudt
10/15/20262:51:54 AMsell$149.86$0.014671.460.00014310,210.16
4GQeE...zVqS
2hWe...kjss
10/15/20262:51:44 AMsell$149.9$0.014681.460.00014310,211.24
4GQeE...zVqS
1QwD...vpzq
10/15/20262:51:39 AMbuy$2,069.85$0.0147220.160.0001434140,576.38
HYe4v...8WHd
2HHQ...kzGX
10/15/20262:51:32 AMbuy$5.52$0.014680.053770.000143375.99
HYe4v...8WHd
3LTw...87Nd
10/15/20262:51:32 AMbuy$5.52$0.014680.053770.000143375.99
HYe4v...8WHd
3Yt1...YZaZ
10/15/20262:51:29 AMbuy$49.52$0.01470.48170.00014293,368.62
HYe4v...8WHd
Qd8E...VEAc
10/15/20262:51:28 AMbuy$74.07$0.014690.72050.00014295,040.99
HYe4v...8WHd
2Tqy...Co13
10/15/20262:51:29 AMbuy$79.62$0.014690.77440.00014295,416.99
HYe4v...8WHd
1FDz...PT8j
10/15/20262:51:28 AMbuy$32.52$0.014690.31630.00014292,213.29
HYe4v...8WHd
3UnY...BgF4
10/15/20262:50:46 AMbuy$6.61$0.014670.064450.0001429450.99
HYe4v...8WHd
2jBY...MpDf
10/15/20262:50:45 AMbuy$6.61$0.014670.064450.0001429450.99
HYe4v...8WHd
3rGV...rXXW
10/15/20262:50:45 AMbuy$6.61$0.014670.064450.0001429450.99
HYe4v...8WHd
WDqJ...kANs
10/15/20262:50:45 AMbuy$6.61$0.014670.064450.0001429450.99
HYe4v...8WHd
4PUD...1JRq