Info about GOAT-SOL pair
- Pooled GOAT:
- 37.9M
- Pooled SOL:
- $8,667.59
GOAT/SOL price stats on Solana
As of May 17, 2026, the current price of GOAT token on DEX Raydium is $0.01969. GOAT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $158,389.18. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,693,031.62. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,494,750.45. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,494,750.45.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1024 in the last 24 hours, 484 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $158,389.18 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002281, captured at 3:23 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01969 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:23:06 PM | sell | $0.7436 | $0.01969 | 0.008613 | 0.0002281 | 37.75 | 2mWC...AAky | |
| 05/17/2026 | 3:20:53 PM | buy | $2.97 | $0.01978 | 0.03443 | 0.0002292 | 150.2 | GVrF...vZAV | |
| 05/17/2026 | 3:18:29 PM | sell | $7.65 | $0.01967 | 0.08877 | 0.0002281 | 389.19 | 5bW8...WERK | |
| 05/17/2026 | 3:17:54 PM | buy | $7.69 | $0.01976 | 0.08922 | 0.0002292 | 389.19 | 4aRZ...tADj | |
| 05/17/2026 | 3:15:03 PM | sell | $499.51 | $0.0197 | 5.78 | 0.0002282 | 25,344.07 | H611...sGjs | |
| 05/17/2026 | 3:09:50 PM | sell | $499.81 | $0.01975 | 5.78 | 0.0002285 | 25,303.42 | 5E6u...8mgD | |
| 05/17/2026 | 3:09:49 PM | sell | $116.27 | $0.01976 | 1.34 | 0.0002287 | 5,881.53 | 5eWW...uZ7V | |
| 05/17/2026 | 3:06:11 PM | sell | $0.5833 | $0.01976 | 0.006751 | 0.0002287 | 29.51 | 48pK...T78N | |
| 05/17/2026 | 3:05:04 PM | sell | $91.28 | $0.01975 | 1.05 | 0.0002288 | 4,621.33 | 2H7h...SMxm | |
| 05/17/2026 | 3:01:05 PM | sell | $0.4375 | $0.01973 | 0.005074 | 0.0002288 | 22.17 | 2mbn...v3R2 | |
| 05/17/2026 | 3:00:09 PM | sell | $0.5121 | $0.01974 | 0.005937 | 0.0002288 | 25.94 | 5KSM...KTgX | |
| 05/17/2026 | 3:00:09 PM | sell | $27.37 | $0.01974 | 0.3173 | 0.0002288 | 1,386.73 | 2Qdw...JQz3 | |
| 05/17/2026 | 2:59:38 PM | sell | $0.4381 | $0.01974 | 0.005079 | 0.0002288 | 22.19 | 4vCB...Nq6F | |
| 05/17/2026 | 2:57:00 PM | sell | $0.3458 | $0.01975 | 0.004007 | 0.0002288 | 17.5 | 2bYA...zwtD | |
| 05/17/2026 | 2:56:39 PM | sell | $0.07037 | $0.01975 | 0.0008154 | 0.0002288 | 3.56 | 5fs7...iGhu | |
| 05/17/2026 | 2:50:43 PM | sell | $0.4032 | $0.01976 | 0.004669 | 0.0002288 | 20.4 | Up2B...JtK9 | |
| 05/17/2026 | 2:50:01 PM | sell | $0.5165 | $0.01976 | 0.005981 | 0.0002288 | 26.13 | GKfu...dHex | |
| 05/17/2026 | 2:50:00 PM | buy | $500.3 | $0.01985 | 5.79 | 0.0002298 | 25,204.04 | 2h8c...FLgC | |
| 05/17/2026 | 2:47:52 PM | sell | $0.08108 | $0.01973 | 0.0009388 | 0.0002285 | 4.1 | 47Bz...veBQ | |
| 05/17/2026 | 2:47:02 PM | sell | $0.3211 | $0.01973 | 0.00372 | 0.0002285 | 16.27 | H52D...gf8x |