- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 30.93M
- Pooled SOL:
- $9,683.8
GOAT/SOL price stats on Solana
As of November 21, 2025, the current price of GOAT token on DEX Raydium is $0.04126. GOAT price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 5426 trades with trading volume of $1,201,445.28. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $41,262,986.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,557,810.46. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,557,810.46.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 5426 in the last 24 hours, 2589 of which are buy transactions, and 2837 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $1,201,445.28 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0003118, captured at 3:26 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04126 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:25:55 AM | buy | $0.165 | $0.0412 | 0.001248 | 0.0003117 | 4 | 5x5R...muA8 | |
| 11/21/2025 | 3:25:55 AM | buy | $0.205 | $0.0412 | 0.001551 | 0.0003117 | 4.97 | 3buH...d19k | |
| 11/21/2025 | 3:25:55 AM | buy | $0.1796 | $0.0412 | 0.001359 | 0.0003117 | 4.35 | 2C3W...Mdpo | |
| 11/21/2025 | 3:25:19 AM | buy | $0.05626 | $0.04126 | 0.0004252 | 0.0003118 | 1.36 | 3Qgu...BYSe | |
| 11/21/2025 | 3:24:18 AM | buy | $0.3534 | $0.04127 | 0.00267 | 0.0003119 | 8.56 | 3424...4XgG | |
| 11/21/2025 | 3:23:52 AM | buy | $0.2553 | $0.04132 | 0.001926 | 0.0003119 | 6.17 | 2WpA...tX63 | |
| 11/21/2025 | 3:23:00 AM | buy | $0.2352 | $0.04136 | 0.001773 | 0.0003119 | 5.68 | 4uwk...Vreo | |
| 11/21/2025 | 3:21:49 AM | buy | $0.1145 | $0.0413 | 0.0008647 | 0.0003119 | 2.77 | 5NcK...K5q4 | |
| 11/21/2025 | 3:21:48 AM | buy | $0.1451 | $0.04133 | 0.001095 | 0.0003119 | 3.51 | 4xZr...b8eN | |
| 11/21/2025 | 3:21:47 AM | buy | $0.8178 | $0.04133 | 0.006171 | 0.0003119 | 19.78 | 4dvv...txw4 | |
| 11/21/2025 | 3:21:47 AM | buy | $0.4994 | $0.04133 | 0.003768 | 0.0003119 | 12.08 | 5k4a...1h9k | |
| 11/21/2025 | 3:21:48 AM | buy | $0.9751 | $0.04133 | 0.007358 | 0.0003119 | 23.59 | bTUc...63MH | |
| 11/21/2025 | 3:21:48 AM | buy | $0.3049 | $0.04133 | 0.002301 | 0.0003119 | 7.37 | 62XH...yxAy | |
| 11/21/2025 | 3:21:47 AM | sell | $494.63 | $0.04114 | 3.73 | 0.0003104 | 12,022.19 | 4r9m...2tVV | |
| 11/21/2025 | 3:20:16 AM | buy | $1.02 | $0.04123 | 0.007762 | 0.0003127 | 24.82 | 2SAE...7FSz | |
| 11/21/2025 | 3:20:03 AM | buy | $0.3009 | $0.04121 | 0.002283 | 0.0003127 | 7.3 | 3hQb...gcNs | |
| 11/21/2025 | 3:18:58 AM | buy | $0.7924 | $0.04129 | 0.006 | 0.0003127 | 19.18 | fhVy...E4vK | |
| 11/21/2025 | 3:18:57 AM | sell | $499.91 | $0.04116 | 3.78 | 0.0003116 | 12,145.74 | 5aTX...c8EW | |
| 11/21/2025 | 3:16:03 AM | buy | $0.6525 | $0.04174 | 0.004906 | 0.0003138 | 15.63 | HqzQ...EwvL | |
| 11/21/2025 | 3:15:15 AM | buy | $0.5643 | $0.04169 | 0.004247 | 0.0003138 | 13.53 | 5jRG...1s77 |