Info about GOAT-SOL pair
- Pooled GOAT:
- 41.83M
- Pooled SOL:
- $8,041.91
GOAT/SOL price stats on Solana
As of June 17, 2026, the current price of GOAT token on DEX Raydium is $0.01376. GOAT price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $45,510.46. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,760,543.29. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,152,602.12. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,152,602.12.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 517 in the last 24 hours, 174 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $45,510.46 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001917, captured at 10:51 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01376 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:38:56 PM | sell | $24.9 | $0.01376 | 0.3471 | 0.0001917 | 1,810 | PWGs...vLph | |
| 06/17/2026 | 10:38:36 PM | buy | $25.06 | $0.01384 | 0.3488 | 0.0001927 | 1,810 | qsdC...C5qC | |
| 06/17/2026 | 10:37:59 PM | buy | $400.1 | $0.01383 | 5.57 | 0.0001926 | 28,920.49 | 2FhG...uSdH | |
| 06/17/2026 | 10:19:05 PM | sell | $0.1185 | $0.01368 | 0.001659 | 0.0001915 | 8.66 | QpUV...55Um | |
| 06/17/2026 | 10:18:59 PM | sell | $0.191 | $0.01368 | 0.002673 | 0.0001915 | 13.96 | 63Qw...g2od | |
| 06/17/2026 | 10:18:02 PM | sell | $0.08886 | $0.01368 | 0.001243 | 0.0001915 | 6.49 | 3nAd...ZGN3 | |
| 06/17/2026 | 10:17:47 PM | sell | $0.3879 | $0.01368 | 0.005428 | 0.0001915 | 28.34 | 4Xv4...em6d | |
| 06/17/2026 | 10:15:33 PM | sell | $0.1256 | $0.01366 | 0.00176 | 0.0001915 | 9.19 | jLto...x4GJ | |
| 06/17/2026 | 10:14:18 PM | sell | $0.1162 | $0.01365 | 0.001629 | 0.0001915 | 8.5 | 4P7U...V6HQ | |
| 06/17/2026 | 10:14:19 PM | sell | $0.37 | $0.01365 | 0.005188 | 0.0001915 | 27.09 | 33uc...aZsZ | |
| 06/17/2026 | 10:14:18 PM | sell | $0.1301 | $0.01366 | 0.001823 | 0.0001915 | 9.51 | 2qTY...25zy | |
| 06/17/2026 | 10:14:18 PM | sell | $0.09092 | $0.01366 | 0.001274 | 0.0001915 | 6.65 | 5mjQ...aaxn | |
| 06/17/2026 | 10:12:31 PM | sell | $3.73 | $0.01368 | 0.05223 | 0.0001915 | 272.76 | 4yoW...Gz8q | |
| 06/17/2026 | 10:03:54 PM | sell | $0.2266 | $0.01358 | 0.003196 | 0.0001915 | 16.68 | 3Asw...AYcw | |
| 06/17/2026 | 10:01:40 PM | sell | $0.3904 | $0.01367 | 0.005468 | 0.0001915 | 28.55 | 2oAW...yXZM | |
| 06/17/2026 | 9:52:41 PM | sell | $150.26 | $0.01369 | 2.1 | 0.0001915 | 10,968.52 | 2L1g...H4pq | |
| 06/17/2026 | 9:41:45 PM | buy | $0.07109 | $0.01383 | 0.00099 | 0.0001925 | 5.14 | 4ppf...366d | |
| 06/17/2026 | 9:33:59 PM | buy | $499.8 | $0.01381 | 6.95 | 0.0001924 | 36,169.96 | 2sgC...jhVV | |
| 06/17/2026 | 9:13:49 PM | buy | $1.17 | $0.01384 | 0.01638 | 0.0001922 | 85.2 | 4uk5...NVSw | |
| 06/17/2026 | 9:02:01 PM | buy | $1.54 | $0.01385 | 0.0215 | 0.0001922 | 111.86 | 3Gyk...TxKx |