WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01801
Price
0.0002141 SOL
TVL
$1.42M
MKT CAP
$18M
5m
0.40%
1h
-1.27%
4h
-2.59%
24h
-0.71%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.39M
Pooled SOL:
$8,393.64

GOAT/SOL price stats on Solana

As of May 19, 2026, the current price of GOAT token on DEX Raydium is $0.01801. GOAT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 10523 trades with trading volume of $1,915,327.78. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,018,867.68. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,415,982.17. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,415,982.17.

The total transactions of GOAT/SOL is 10523 in the last 24 hours, 4777 of which are buy transactions, and 5746 are sales transactions.

GOAT/SOL pool has a trading volume of $1,915,327.78 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002141, captured at 2:59 PM UTC.

The price of converting 1 GOAT to USD is $0.01801 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20262:58:32 PMbuy$252.12$0.018012.990.000214113,992.24
FkaLn...3MZp
5DAu...9FMr
05/19/20262:58:31 PMbuy$111.97$0.0181.330.0002146,217.5
FkaLn...3MZp
5cvX...zTBs
05/19/20262:56:54 PMbuy$22.92$0.017980.27270.00021391,274.57
AEsVF...NEqu
3tXm...yuQ8
05/19/20262:53:11 PMbuy$19.94$0.017940.23770.00021391,111.07
3xbmF...JGpp
4ujh...n5Ry
05/19/20262:50:18 PMsell$93.47$0.017851.110.00021295,233.97
FkaLn...3MZp
5SoE...vAno
05/19/20262:50:17 PMsell$139.89$0.017861.660.0002137,830.78
FkaLn...3MZp
5hq6...mSDF
05/19/20262:50:12 PMsell$100.01$0.017871.190.0002135,596.67
FkaLn...3MZp
4Grh...Gt2Q
05/19/20262:50:06 PMsell$134.32$0.017911.60.00021347,496.4
FkaLn...3MZp
3a1S...Xiuy
05/19/20262:50:06 PMsell$93.03$0.017921.10.00021355,190.83
FkaLn...3MZp
51BE...VCcS
05/19/20262:50:07 PMsell$500.9$0.01795.960.000213227,980.43
CreQJ...bNft
9bfT...57Tz
05/19/20262:49:33 PMsell$1$0.017920.011920.000213555.84
AfL5R...ppFB
4rqq...tPeU
05/19/20262:48:11 PMbuy$113.67$0.017981.350.00021456,319.29
CwyAa...b89N
2Q81...Nq3x
05/19/20262:45:18 PMsell$10.56$0.017980.12530.0002134587.31
BNNtq...ynWa
27j7...ksM8
05/19/20262:45:17 PMsell$5.79$0.017980.068760.0002134322.08
FkdDH...CzNm
47bu...Dspq
05/19/20262:45:17 PMbuy$501.21$0.018065.940.000214427,746.76
CreQJ...bNft
5GAp...g2v3
05/19/20262:44:35 PMbuy$500.54$0.018025.940.000214127,766.19
CreQJ...bNft
61oW...qpW8
05/19/20262:44:11 PMbuy$500.61$0.018015.940.000213827,793.21
CreQJ...bNft
4cBh...j6hR
05/19/20262:44:04 PMbuy$86.9$0.017991.030.00021364,828.5
FkaLn...3MZp
2EXs...Si7W
05/19/20262:43:54 PMbuy$170.38$0.0182.020.00021359,465.28
FkaLn...3MZp
5JLJ...FCT2
05/19/20262:41:49 PMbuy$500.87$0.017975.940.000213327,870.68
CreQJ...bNft
28PL...duTm