WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01299
Price
0.0001727 SOL
TVL
$1.16M
MKT CAP
$13M
5m
-0.29%
1h
-0.30%
4h
0.15%
24h
2.57%
Share
TXNS
612
Buys
313
Sells
299
Volume
49K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.69M
Pooled SOL:
$7,712.58

GOAT/SOL price stats on Solana

As of August 15, 2026, the current price of GOAT token on DEX is $0.01299. GOAT price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $49,438.76. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,991,478.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,160,581.06. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,160,581.06.

The total transactions of GOAT/SOL is 612 in the last 24 hours, 313 of which are buy transactions, and 299 are sales transactions.

GOAT/SOL pool has a trading volume of $49,438.76 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001727, captured at 12:36 PM UTC.

The price of converting 1 GOAT to USD is $0.01299 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202612:35:50 PMsell$150.03$0.012991.990.000172711,548.67
4GQeE...zVqS
23oP...kPc1
08/15/202612:35:50 PMsell$77.12$0.012991.020.00017285,934.09
HYe4v...8WHd
gpMd...5E3x
08/15/202612:30:56 PMbuy$153.83$0.013042.040.000173611,788.45
HYe4v...8WHd
LYP8...zJrW
08/15/202612:30:55 PMbuy$169.93$0.013042.260.000173513,029.04
HYe4v...8WHd
2NBY...uhAi
08/15/202612:30:41 PMbuy$0.07499$0.013040.00099720.00017355.74
LiSN9...qmpQ
3Rku...Ups5
08/15/202612:30:30 PMbuy$0.07012$0.013040.00093260.00017355.37
9sKkX...4pMg
4wHx...955n
08/15/202612:30:13 PMbuy$133.94$0.013041.780.000173410,266.6
HYe4v...8WHd
3q4T...KohD
08/15/202612:30:12 PMbuy$67.41$0.013040.89640.00017345,168.94
HYe4v...8WHd
onR9...aDRS
08/15/202612:29:38 PMbuy$499.64$0.013026.640.000173238,347.51
CreQJ...bNft
mcKt...eBAV
08/15/202612:29:26 PMbuy$48.06$0.013010.63910.00017313,692.39
HYe4v...8WHd
3m1J...4zmG
08/15/202612:26:32 PMbuy$53.91$0.0130.71690.0001734,144.4
3xbmF...JGpp
4Nk4...8xmQ
08/15/202612:26:32 PMbuy$120.34$0.013011.60.0001739,248.26
FG8LE...Q75j
Dg6U...YKg7
08/15/202612:26:31 PMbuy$84.51$0.0131.120.00017296,498.3
FG8LE...Q75j
57Sd...tmpG
08/15/202612:26:31 PMbuy$58.51$0.0130.77810.00017294,500
3xbmF...JGpp
4p4E...mFLJ
08/15/202612:26:30 PMbuy$58.5$0.0130.77790.00017284,500
3xbmF...JGpp
65GR...SEoF
08/15/202612:26:29 PMbuy$58.48$0.012990.77780.00017284,500
3xbmF...JGpp
w885...bpFx
08/15/202612:21:31 PMsell$68.05$0.012920.90570.00017195,266.2
HYe4v...8WHd
4xTZ...yMLU
08/15/202612:21:23 PMsell$220.28$0.012922.930.00017217,038.05
HYe4v...8WHd
3UZE...V6cN
08/15/202612:21:10 PMsell$15.16$0.012930.20170.00017211,172.11
HYe4v...8WHd
3uQu...SQeV
08/15/202612:21:07 PMsell$31.97$0.012930.42560.00017212,472.14
HYe4v...8WHd
QZub...BbKJ