WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01321
Price
0.0001924 SOL
TVL
$1.11M
MKT CAP
$13.2M
5m
0.09%
1h
0.75%
4h
-2.23%
24h
-6.48%
Share
TXNS
401
Buys
154
Sells
247
Volume
45K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.87M
Pooled SOL:
$8,035.42

GOAT/SOL price stats on Solana

As of June 18, 2026, the current price of GOAT token on DEX Raydium is $0.01321. GOAT price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $44,576.91. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,213,423.59. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,105,024.85. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,105,024.85.

The total transactions of GOAT/SOL is 401 in the last 24 hours, 154 of which are buy transactions, and 247 are sales transactions.

GOAT/SOL pool has a trading volume of $44,576.91 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001924, captured at 5:38 PM UTC.

The price of converting 1 GOAT to USD is $0.01321 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20265:38:28 PMbuy$47.03$0.013210.68490.00019243,559.39
Fux9j...FQHH
2N4p...VwXS
06/18/20265:35:25 PMsell$29.56$0.01320.42860.00019142,239.1
gasBi...Qst6
MsY3...wqpu
06/18/20265:31:19 PMbuy$2.44$0.013270.03540.0001924183.97
72twD...FGR4
5ceF...LkkS
06/18/20265:31:16 PMbuy$500.4$0.013267.250.000192237,735.84
CreQJ...bNft
4Wvf...Re4e
06/18/20265:31:16 PMsell$0.3206$0.01320.0046490.000191424.28
GgGap...Dujt
2PSb...x611
06/18/20265:30:49 PMbuy$499.45$0.013237.240.000191937,736.82
CreQJ...bNft
4Mwx...8pBm
06/18/20265:30:43 PMbuy$31.74$0.013220.46010.00019172,400
7rtiK...Xy1q
d1dk...oWyQ
06/18/20265:29:50 PMsell$29.43$0.013140.42710.00019072,239.1
gasBi...Qst6
38fb...ePx2
06/18/20265:28:26 PMbuy$13.74$0.013150.20030.00019171,044.8
A3Zcn...m6Sg
HaAd...TmUY
06/18/20265:24:35 PMsell$29.32$0.013090.42710.00019072,239.1
gasBi...Qst6
5RHe...3Gek
06/18/20265:24:24 PMsell$5.85$0.013080.085350.0001907447.37
A3Zcn...m6Sg
3Pem...FDX4
06/18/20265:19:00 PMsell$29.44$0.013140.42720.00019072,239.1
gasBi...Qst6
4Hst...Fuxz
06/18/20265:15:10 PMsell$0.2939$0.013130.0042710.000190822.38
ESuvj...Jbg8
5E2o...cZcT
06/18/20265:13:50 PMsell$29.39$0.013120.42720.00019082,239.1
gasBi...Qst6
4wRh...Wysu
06/18/20265:08:35 PMsell$29.47$0.013160.42730.00019082,239.1
gasBi...Qst6
3J4E...BLfa
06/18/20265:03:10 PMsell$29.43$0.013140.42730.00019082,239.1
gasBi...Qst6
4qof...bMkj
06/18/20264:57:50 PMsell$29.51$0.013180.42730.00019082,239.1
gasBi...Qst6
2DoJ...ZzbC
06/18/20264:53:39 PMbuy$9.92$0.013210.1440.0001918750.61
2DqWt...yUew
kJ7h...S74c
06/18/20264:52:10 PMsell$29.43$0.013140.42740.00019082,239.1
gasBi...Qst6
zU9u...cwrr
06/18/20264:47:32 PMsell$4.75$0.013120.06910.0001909362
83sRT...epWj
4PkC...Uz6j