WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01566
Price
0.0001939 SOL
TVL
$1.3M
MKT CAP
$15.7M
5m
-0.15%
1h
-0.23%
4h
-0.83%
24h
-5.54%
Share
TXNS
920
Buys
442
Sells
478
Volume
152K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.34M
Pooled SOL:
$8,023.53

GOAT/SOL price stats on Solana

As of May 28, 2026, the current price of GOAT token on DEX Raydium is $0.01566. GOAT price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $152,037.26. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,663,454.31. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,295,687.14. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,295,687.14.

The total transactions of GOAT/SOL is 920 in the last 24 hours, 442 of which are buy transactions, and 478 are sales transactions.

GOAT/SOL pool has a trading volume of $152,037.26 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001939, captured at 11:59 AM UTC.

The price of converting 1 GOAT to USD is $0.01566 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/202611:55:06 AMsell$2.52$0.015660.031210.0001939161
7rtiK...Xy1q
4Hnb...VYS2
05/28/202611:54:32 AMbuy$499.41$0.015736.170.000194731,732.03
CreQJ...bNft
57dv...Z6Ej
05/28/202611:54:14 AMbuy$87.8$0.015721.080.00019455,583.89
FkaLn...3MZp
dqah...Zwig
05/28/202611:54:08 AMbuy$2.52$0.01570.031310.0001945161
7rtiK...Xy1q
ZGzD...v66Z
05/28/202611:50:49 AMbuy$0.4838$0.015680.0060.000194530.84
7HsyY...3jBL
2ePF...E7jA
05/28/202611:46:20 AMsell$60.41$0.015610.74880.00019353,868.26
EcMXE...ZfVk
4pAf...pvYv
05/28/202611:42:18 AMbuy$1.82$0.015680.022660.0001945116.48
Em8J3...ECPF
3Sw4...BPaA
05/28/202611:34:39 AMsell$2.64$0.015610.032730.0001935169.11
A3Zcn...m6Sg
F5HC...4w6A
05/28/202611:34:33 AMsell$26.68$0.015610.33080.00019361,708.65
A3Zcn...m6Sg
oU1q...QsDN
05/28/202611:34:25 AMsell$2.64$0.015610.032740.0001936169.11
A3Zcn...m6Sg
4rAo...bg1F
05/28/202611:34:21 AMsell$26.68$0.015610.33080.00019361,708.65
A3Zcn...m6Sg
5ubm...dGKJ
05/28/202611:34:12 AMsell$2.64$0.015610.032760.0001936169.22
A3Zcn...m6Sg
5rcQ...KbYM
05/28/202611:34:05 AMsell$26.7$0.015610.33110.00019361,709.96
A3Zcn...m6Sg
3oWg...jFoz
05/28/202611:33:55 AMsell$2.87$0.015610.035660.0001936184.15
A3Zcn...m6Sg
4zqe...4Tr5
05/28/202611:33:49 AMsell$29.02$0.015610.360.00019361,859.02
A3Zcn...m6Sg
6478...p6Wb
05/28/202611:33:34 AMsell$26.4$0.015610.32750.00019361,691.4
A3Zcn...m6Sg
39Ew...S2Qw
05/28/202611:32:36 AMbuy$2.66$0.015690.033090.0001946170
7rtiK...Xy1q
269a...S1Zq
05/28/202611:29:16 AMsell$499.27$0.015616.190.000193831,964.77
CreQJ...bNft
2BwS...PEZs
05/28/202611:28:40 AMsell$6.45$0.015630.080120.0001939413.07
prUWZ...9bmv
27jj...vnoP
05/28/202611:28:35 AMsell$93.64$0.015631.160.0001945,989.55
prUWZ...9bmv
5CjP...EA7j