WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01548
Price
0.0001458 SOL
TVL
$1.53M
MKT CAP
$15.5M
5m
0%
1h
-0.02%
4h
-2.06%
24h
-4.91%
Share
TXNS
699
Buys
360
Sells
339
Volume
57K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.3M
Pooled SOL:
$7,198.81

GOAT/SOL price stats on Solana

As of October 13, 2026, the current price of GOAT token on DEX Raydium is $0.01548. GOAT price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $57,388.37. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,485,559.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,527,824.53. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,527,824.53.

The total transactions of GOAT/SOL is 699 in the last 24 hours, 360 of which are buy transactions, and 339 are sales transactions.

GOAT/SOL pool has a trading volume of $57,388.37 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001458, captured at 1:10 PM UTC.

The price of converting 1 GOAT to USD is $0.01548 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20261:03:04 PMsell$0.5172$0.015480.0048710.000145833.4f8nB...kTSV
10/13/20261:01:33 PMbuy$36.02$0.015590.33850.00014652,310ut83...Evub
10/13/20261:01:28 PMbuy$33.76$0.015590.31720.00014652,164.963pdr...tyBW
10/13/20261:01:27 PMbuy$35.85$0.015590.33690.00014652,299.2723k3...Tkmj
10/13/20261:01:17 PMbuy$0.1812$0.015590.0017020.000146511.624MvU...HLnw
10/13/20261:01:16 PMbuy$18.33$0.015590.17230.00014651,175.9625j2...3HKs
10/13/20261:01:03 PMbuy$5.25$0.015590.049370.0001465336.995Bj2...dcYt
10/13/20261:00:59 PMbuy$5.86$0.01560.055090.0001465375.99wCeb...tc6j
10/13/20261:01:00 PMbuy$5.86$0.01560.055090.0001465375.995vYq...JxL1
10/13/20261:00:59 PMbuy$5.86$0.01560.055090.0001465375.993Bvi...ZijG
10/13/20261:00:58 PMbuy$5.86$0.015590.055080.0001465375.992Jzs...qaQg
10/13/20261:00:58 PMbuy$5.86$0.015590.055090.0001465375.993Z8z...pAft
10/13/20261:00:51 PMbuy$0.8893$0.01560.0083510.000146556.993j9c...1tcU
10/13/20261:00:52 PMbuy$0.8893$0.01560.0083510.000146556.99kGSE...uyZw
10/13/20261:00:51 PMbuy$0.8893$0.01560.0083510.000146556.9964RK...LQUJ
10/13/20261:00:50 PMbuy$0.8893$0.01560.0083510.000146556.992NPL...xeX3
10/13/20261:00:51 PMbuy$0.8893$0.01560.0083510.000146556.9932bn...uib3
10/13/20261:00:50 PMbuy$0.8893$0.01560.0083510.000146556.993vdo...izWR
10/13/20261:00:49 PMbuy$17.78$0.01560.1670.00014651,139.995bYf...vCdf
10/13/20261:00:24 PMbuy$33.74$0.01560.31680.00014642,162.55rgj...EB4N