- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 34.17M
- Pooled SOL:
- $8,886.36
GOAT/SOL price stats on Solana
As of December 21, 2025, the current price of GOAT token on DEX Raydium is $0.0329. GOAT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $92,780.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $32,909,466.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,246,936.95. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,246,936.95.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 354 in the last 24 hours, 206 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $92,780.01 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002605, captured at 9:54 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0329 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:51:26 AM | buy | $0.408 | $0.0329 | 0.00323 | 0.0002605 | 12.4 | 5eJh...ibw5 | |
| 12/21/2025 | 9:39:54 AM | sell | $500.12 | $0.03273 | 3.96 | 0.0002593 | 15,276.36 | 5BE3...Y2ru | |
| 12/21/2025 | 9:35:28 AM | sell | $499.7 | $0.03273 | 3.96 | 0.0002595 | 15,263.98 | 64hw...BFTb | |
| 12/21/2025 | 9:08:31 AM | sell | $499.64 | $0.03262 | 3.97 | 0.0002597 | 15,312.71 | Go9Q...Dg8K | |
| 12/21/2025 | 9:08:12 AM | sell | $499.92 | $0.03264 | 3.98 | 0.00026 | 15,314.39 | 5zsc...SC3e | |
| 12/21/2025 | 9:05:05 AM | sell | $500.04 | $0.03277 | 3.97 | 0.0002602 | 15,258.53 | SCRm...mP9n | |
| 12/21/2025 | 9:03:33 AM | buy | $3.04 | $0.03293 | 0.02419 | 0.0002616 | 92.46 | 5rAL...Rzu7 | |
| 12/21/2025 | 9:02:00 AM | sell | $75.28 | $0.03274 | 0.5987 | 0.0002603 | 2,299.35 | 4oJL...bAk8 | |
| 12/21/2025 | 8:48:39 AM | buy | $499.98 | $0.03283 | 3.98 | 0.0002616 | 15,225.04 | 4Yoh...LnWg | |
| 12/21/2025 | 8:45:56 AM | buy | $22.1 | $0.03286 | 0.1759 | 0.0002614 | 672.83 | T5YB...vxM6 | |
| 12/21/2025 | 8:44:02 AM | buy | $499.69 | $0.03287 | 3.97 | 0.0002613 | 15,198.36 | 2hEx...zqy4 | |
| 12/21/2025 | 7:57:34 AM | buy | $500.06 | $0.03274 | 3.99 | 0.0002612 | 15,273.05 | 5WwV...dumf | |
| 12/21/2025 | 7:38:50 AM | sell | $111.25 | $0.03255 | 0.888 | 0.0002598 | 3,417.03 | Bg3M...E57h | |
| 12/21/2025 | 7:38:21 AM | sell | $134.73 | $0.03256 | 1.07 | 0.0002599 | 4,137.28 | 3sje...eqMU | |
| 12/21/2025 | 7:37:55 AM | sell | $135.32 | $0.03257 | 1.08 | 0.00026 | 4,154.3 | 4m2V...tsHw | |
| 12/21/2025 | 7:36:41 AM | sell | $198.5 | $0.03261 | 1.58 | 0.00026 | 6,086.18 | 2nVS...aW9V | |
| 12/21/2025 | 7:36:31 AM | sell | $156.04 | $0.03262 | 1.24 | 0.0002601 | 4,782.76 | 37Nu...puLc | |
| 12/21/2025 | 7:36:07 AM | sell | $189.95 | $0.03263 | 1.51 | 0.0002602 | 5,820.34 | Bvom...ay8z | |
| 12/21/2025 | 7:32:14 AM | sell | $0.8983 | $0.03261 | 0.007169 | 0.0002603 | 27.54 | 5KA7...J8Y3 | |
| 12/21/2025 | 6:41:24 AM | sell | $0.5918 | $0.03262 | 0.004722 | 0.0002603 | 18.14 | 2BRM...jMA6 |