WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01399
Price
0.0001476 SOL
TVL
$1.38M
MKT CAP
$14M
5m
0%
1h
-0.22%
4h
-1.05%
24h
1.14%
Share
TXNS
280
Buys
122
Sells
158
Volume
46K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.49M
Pooled SOL:
$7,270.23

GOAT/SOL price stats on Solana

As of November 4, 2026, the current price of GOAT token on DEX Raydium is $0.01399. GOAT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $46,398.10. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,993,243.48. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,381,696.44. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,381,696.44.

The total transactions of GOAT/SOL is 280 in the last 24 hours, 122 of which are buy transactions, and 158 are sales transactions.

GOAT/SOL pool has a trading volume of $46,398.10 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001476, captured at 7:27 PM UTC.

The price of converting 1 GOAT to USD is $0.01399 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20267:05:00 PMbuy$72.87$0.013990.76880.00014765,207.88
HYe4v...8WHd
3SWq...9AUC
11/04/20267:04:57 PMbuy$36.41$0.013990.38410.00014762,602.21
HYe4v...8WHd
3mp5...YuUM
11/04/20267:04:56 PMbuy$36.41$0.013990.3840.00014752,602.08
HYe4v...8WHd
3yXp...VC2e
11/04/20267:04:54 PMbuy$108.75$0.013981.140.00014757,773.79
HYe4v...8WHd
1ZSQ...pH5s
11/04/20267:04:55 PMbuy$36.34$0.013990.38320.00014752,597.14
HYe4v...8WHd
q2QK...H9dN
11/04/20267:04:53 PMbuy$2.61$0.013990.02760.0001475187.09
HYe4v...8WHd
5RD8...Rroi
11/04/20267:04:16 PMbuy$26$0.0140.27390.00014751,856.99
HYe4v...8WHd
4Q4p...ZEwt
11/04/20267:04:16 PMbuy$18.58$0.0140.19570.00014751,327.17
HYe4v...8WHd
5HDr...ESS3
11/04/20267:04:11 PMbuy$300.4$0.013993.160.000147421,463
CreQJ...bNft
CDqF...AN3V
11/04/20267:03:35 PMbuy$10.48$0.013980.11040.0001473749.63
HYe4v...8WHd
64Ar...xnoM
11/04/20267:01:31 PMbuy$141.58$0.013981.490.000147310,126.81
3xbmF...JGpp
5YXp...M4mS
11/04/20266:57:31 PMbuy$97.64$0.014021.020.00014726,964.46
Em8J3...ECPF
Bz5f...zKUN
11/04/20266:53:30 PMbuy$0.6488$0.014030.0068060.000147246.21
2UAwZ...ZHhA
2QQv...jEdn
11/04/20266:22:18 PMsell$149.96$0.014021.560.000146410,692.91
4GQeE...zVqS
5VaZ...fd61
11/04/20265:57:49 PMbuy$300.13$0.014073.130.000147121,319.46
CreQJ...bNft
2hPe...xiYp
11/04/20265:57:27 PMbuy$300.41$0.014073.130.00014721,348.31
CreQJ...bNft
3UDZ...5TVV
11/04/20265:53:38 PMbuy$6.11$0.014070.063890.000147434.69
3xbmF...JGpp
2Yjz...2dfB
11/04/20265:22:42 PMsell$149.94$0.0141.560.000146210,708.17
4GQeE...zVqS
5Uad...xDY7
11/04/20265:22:22 PMsell$196.99$0.0142.050.000146314,062
FJx61...Rm6G
MVzN...vcbT
11/04/20265:19:20 PMsell$34.17$0.014060.35580.00014642,430.6
HYe4v...8WHd
udD3...LQKw