WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02036
Price
0.0002231 SOL
TVL
$1.56M
MKT CAP
$20.4M
5m
-0.04%
1h
1.04%
4h
-3.64%
24h
-1.89%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
678K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.23M
Pooled SOL:
$8,553.06

GOAT/SOL price stats on Solana

As of May 13, 2026, the current price of GOAT token on DEX Raydium is $0.02036. GOAT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $678,252.72. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,363,594.24. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,558,986.98. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,558,986.98.

The total transactions of GOAT/SOL is 3561 in the last 24 hours, 1423 of which are buy transactions, and 2138 are sales transactions.

GOAT/SOL pool has a trading volume of $678,252.72 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002231, captured at 6:31 PM UTC.

The price of converting 1 GOAT to USD is $0.02036 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20266:29:51 PMsell$2.93$0.020360.032120.0002231143.96
dc4rN...civ4
s5Ce...bjC3
05/13/20266:29:15 PMbuy$149.81$0.020471.640.00022427,315.77
4GQeE...zVqS
26Rn...EXax
05/13/20266:29:02 PMbuy$336.99$0.020463.690.00022416,467.5
FkaLn...3MZp
5jtA...xBGU
05/13/20266:28:46 PMbuy$2.94$0.020430.032240.0002239143.96
dc4rN...civ4
5M8z...8T6M
05/13/20266:28:45 PMbuy$250.29$0.020432.740.000223912,250.38
FkaLn...3MZp
2B69...21ea
05/13/20266:27:54 PMbuy$20.07$0.020420.21990.0002238982.43
AEsVF...NEqu
4mLV...b5xF
05/13/20266:26:33 PMsell$499.68$0.020355.460.000222824,542.56
CreQJ...bNft
66ZL...wU4E
05/13/20266:25:56 PMsell$167.16$0.020371.830.0002238,205.78
FkaLn...3MZp
5xBh...p1m1
05/13/20266:25:35 PMsell$142.27$0.020371.550.00022316,982.19
FkaLn...3MZp
2s9D...Egir
05/13/20266:22:50 PMsell$499.6$0.020365.470.000223324,531
CreQJ...bNft
4zQ1...xXTX
05/13/20266:13:41 PMbuy$1.19$0.020440.013130.000224558.5
freeu...EByC
2izF...MTxo
05/13/20266:12:52 PMbuy$0.5396$0.020460.0059230.000224526.37
freeu...EByC
ycSG...QJRr
05/13/20266:12:52 PMbuy$0.2545$0.020460.0027930.000224512.43
8L2y5...bt8j
5H4S...2TJA
05/13/20266:11:12 PMsell$97.31$0.020351.060.00022344,781.21
DpnR2...TBHM
4B89...DCbq
05/13/20266:11:06 PMbuy$18.19$0.020440.20.0002246890.31
35tY8...X65Q
3MMU...6aD6
05/13/20266:10:10 PMbuy$227.08$0.020442.490.000224511,107.45
7JCe3...dG8k
ouoB...eXYK
05/13/20266:07:31 PMbuy$101.68$0.020431.110.00022444,977.18
FkaLn...3MZp
5tDM...24LL
05/13/20266:06:17 PMbuy$499.99$0.02045.490.000224324,497.6
CreQJ...bNft
1eov...8rv8
05/13/20266:06:15 PMbuy$136.47$0.020391.50.00022416,692.92
Bots7...BBoa
ssoX...4hfp
05/13/20266:06:14 PMbuy$149.79$0.020381.640.0002247,348.92
4GQeE...zVqS
43xf...HXHx