WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0143
Price
0.0001744 SOL
TVL
$1.26M
MKT CAP
$14.3M
5m
-0.06%
1h
0.29%
4h
0.86%
24h
-2.37%
Share
TXNS
1K
Buys
418
Sells
699
Volume
149K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.22M
Pooled SOL:
$7,686.4

GOAT/SOL price stats on Solana

As of July 4, 2026, the current price of GOAT token on DEX Raydium is $0.0143. GOAT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $149,000.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,300,146.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,262,672.97. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,262,672.97.

The total transactions of GOAT/SOL is 1117 in the last 24 hours, 418 of which are buy transactions, and 699 are sales transactions.

GOAT/SOL pool has a trading volume of $149,000.88 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001744, captured at 3:20 PM UTC.

The price of converting 1 GOAT to USD is $0.0143 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20263:17:28 PMsell$5.77$0.01430.070430.0001744403.86
12BLK...kweT
4Eva...Jtu5
07/04/20263:17:28 PMbuy$762.8$0.014359.30.00017553,138.8
8StkT...uyGD
5dc5...iAkZ
07/04/20263:13:41 PMbuy$79.98$0.014310.97650.00017475,588.49
2R86t...Q353
5vJa...MBfo
07/04/20263:13:41 PMbuy$79.98$0.014310.97650.00017475,587.07
Ge6K8...UZGG
3RYT...8RtF
07/04/20263:13:41 PMbuy$180.12$0.01432.190.000174612,594
FrhLf...5oMN
43c6...6Xoq
07/04/20263:13:41 PMbuy$79.98$0.01430.97660.00017475,590.13
DHo1J...Aijh
5mnE...DX6c
07/04/20263:13:41 PMbuy$79.98$0.014310.97650.00017485,585.66
F9Amm...aZaH
SCsW...C3tw
07/04/20263:13:22 PMbuy$38.5$0.01430.46970.00017452,691.1
HYe4v...8WHd
3hxZ...Kp4S
07/04/20263:12:42 PMbuy$34.52$0.01430.4210.00017452,412.37
HYe4v...8WHd
FEKK...5ryw
07/04/20263:12:41 PMbuy$25.61$0.01430.31240.00017451,789.96
HYe4v...8WHd
5vem...5Jt8
07/04/20263:10:58 PMbuy$201.71$0.014312.450.000174414,086.9
FrhLf...5oMN
P3CX...NpF1
07/04/20263:08:39 PMbuy$190.34$0.014252.320.000174313,354.49
8RbEQ...cRKz
ySaE...hTGK
07/04/20263:08:25 PMbuy$116.18$0.014241.420.00017428,155.6
8RbEQ...cRKz
4iTY...55BT
07/04/20263:00:39 PMsell$106.38$0.014181.30.00017347,500
7rtiK...Xy1q
2WZt...whAZ
07/04/20263:00:15 PMbuy$106.83$0.014241.30.00017427,500
7rtiK...Xy1q
4Jbf...KNrL
07/04/20262:50:03 PMsell$458.77$0.014175.610.000173532,366.52
GFU8h...amBQ
P2pd...Mi63
07/04/20262:46:27 PMbuy$241.59$0.014252.950.000174416,951
tdDmu...yvT8
3k7T...PWXb
07/04/20262:45:40 PMsell$499.94$0.01426.110.000173635,202.08
CreQJ...bNft
41qq...DwfB
07/04/20262:45:05 PMbuy$169.75$0.014282.070.000174511,887.18
7rqsk...rKez
3Y3U...Nebo
07/04/20262:41:36 PMsell$17.6$0.014190.21520.00017361,239.58
HYe4v...8WHd
61yL...hSSN