- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.29M
- Pooled SOL:
- $9,479.72
GOAT/SOL price stats on Solana
As of January 7, 2026, the current price of GOAT token on DEX Raydium is $0.04037. GOAT price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $314,680.64. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $40,369,558.67. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,603,728.12. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,603,728.12.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1286 in the last 24 hours, 520 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $314,680.64 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002943, captured at 2:18 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04037 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:17:06 PM | buy | $499.73 | $0.04037 | 3.64 | 0.0002943 | 12,378.82 | 3j56...SfXQ | |
| 01/07/2026 | 2:16:08 PM | buy | $499.77 | $0.04036 | 3.64 | 0.0002941 | 12,380.07 | 65oc...8UgK | |
| 01/07/2026 | 2:07:49 PM | buy | $11.33 | $0.04037 | 0.08253 | 0.000294 | 280.68 | 4q7W...vdoB | |
| 01/07/2026 | 2:05:04 PM | sell | $5.8 | $0.04019 | 0.04223 | 0.0002925 | 144.35 | 2nqd...xbey | |
| 01/07/2026 | 2:04:39 PM | buy | $499.82 | $0.04039 | 3.63 | 0.0002939 | 12,372.16 | 2FeA...A5mB | |
| 01/07/2026 | 2:03:00 PM | buy | $0.1372 | $0.04032 | 0.001 | 0.0002938 | 3.4 | rVAE...C4e8 | |
| 01/07/2026 | 2:02:29 PM | sell | $162.29 | $0.04021 | 1.17 | 0.0002923 | 4,035.29 | 3Rg2...66JT | |
| 01/07/2026 | 2:02:28 PM | sell | $117.01 | $0.04022 | 0.8506 | 0.0002924 | 2,908.79 | 5SGW...uC23 | |
| 01/07/2026 | 2:02:18 PM | sell | $80.53 | $0.04026 | 0.5849 | 0.0002924 | 2,000 | 4hQh...5GHq | |
| 01/07/2026 | 2:02:18 PM | sell | $499.61 | $0.04028 | 3.62 | 0.0002926 | 12,402.24 | 5AyN...D94f | |
| 01/07/2026 | 2:02:18 PM | buy | $0.352 | $0.0405 | 0.002557 | 0.0002942 | 8.69 | 3FhW...LPYL | |
| 01/07/2026 | 2:02:18 PM | buy | $0.5026 | $0.0405 | 0.003651 | 0.0002942 | 12.41 | 5Ugo...UPUG | |
| 01/07/2026 | 2:02:17 PM | sell | $499.86 | $0.04031 | 3.63 | 0.0002928 | 12,399.1 | KpLR...xLhv | |
| 01/07/2026 | 2:02:17 PM | buy | $0.7805 | $0.04053 | 0.005669 | 0.0002944 | 19.25 | 29uG...bLe1 | |
| 01/07/2026 | 2:02:17 PM | buy | $0.6379 | $0.04053 | 0.004634 | 0.0002944 | 15.74 | 4yfx...GC2p | |
| 01/07/2026 | 2:02:17 PM | sell | $119.28 | $0.04036 | 0.8664 | 0.0002931 | 2,955.29 | 26Ey...Pj7B | |
| 01/07/2026 | 2:02:17 PM | sell | $499.73 | $0.04034 | 3.62 | 0.000293 | 12,386.53 | jaTi...mMsZ | |
| 01/07/2026 | 2:02:17 PM | sell | $113.28 | $0.04037 | 0.8228 | 0.0002932 | 2,805.99 | 4njb...dZiS | |
| 01/07/2026 | 2:02:16 PM | sell | $119.09 | $0.04041 | 0.8644 | 0.0002933 | 2,947.15 | 2VYR...N6KP | |
| 01/07/2026 | 2:02:15 PM | sell | $500.35 | $0.04042 | 3.63 | 0.0002934 | 12,376.13 | 63eW...Fq5q |