WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02283
Price
0.000247 SOL
TVL
$1.66M
MKT CAP
$22.8M
5m
-0.23%
1h
-1.08%
4h
4.26%
24h
12.27%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
480K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
36.5M
Pooled SOL:
$8,969.26

GOAT/SOL price stats on Solana

As of May 14, 2026, the current price of GOAT token on DEX Raydium is $0.02283. GOAT price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 3093 trades with trading volume of $479,889.06. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,835,197.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,662,480.28. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,662,480.28.

The total transactions of GOAT/SOL is 3093 in the last 24 hours, 1343 of which are buy transactions, and 1750 are sales transactions.

GOAT/SOL pool has a trading volume of $479,889.06 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000247, captured at 11:22 PM UTC.

The price of converting 1 GOAT to USD is $0.02283 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202611:21:45 PMbuy$97.4$0.022831.050.0002474,265.42
Gf9vj...JrJA
5Pic...jaL9
05/14/202611:21:40 PMbuy$500.24$0.022815.410.000246921,922.12
CreQJ...bNft
2hS1...4yTp
05/14/202611:21:37 PMbuy$97.43$0.022771.050.00024644,277.94
Gf9vj...JrJA
4r7i...PVgt
05/14/202611:21:37 PMbuy$500.55$0.022795.410.000246621,962.11
CreQJ...bNft
MHQ1...tdQP
05/14/202611:21:07 PMbuy$9.33$0.022770.1010.0002464409.89
23YJh...rq6R
2cNS...beQL
05/14/202611:20:07 PMsell$223.29$0.022662.410.00024529,852.29
FkaLn...3MZp
4ZVK...RxAm
05/14/202611:20:06 PMsell$209.67$0.022672.260.00024539,246.38
FkaLn...3MZp
43Dm...KK9y
05/14/202611:20:05 PMsell$371.47$0.022694.010.000245516,368.47
FkaLn...3MZp
23Qh...jigm
05/14/202611:20:05 PMsell$110.71$0.02271.190.00024574,875.63
FkaLn...3MZp
f88F...yAaN
05/14/202611:20:06 PMsell$44.69$0.022680.48360.00024541,970.48
Gsonq...keUk
29oi...pFoF
05/14/202611:20:04 PMsell$125.44$0.022711.350.00024575,522.78
FkaLn...3MZp
5vQu...Ltoe
05/14/202611:20:03 PMsell$92$0.022720.99550.00024584,049.22
FkaLn...3MZp
4FAb...z6rq
05/14/202611:18:51 PMsell$243.42$0.022732.630.000245910,707.5
FkaLn...3MZp
4HY5...9BwT
05/14/202611:18:46 PMsell$637.66$0.022766.890.000246228,011.11
FkaLn...3MZp
37Jn...vze5
05/14/202611:18:46 PMsell$179.17$0.022781.930.00024657,862.94
FkaLn...3MZp
2zMa...D66i
05/14/202611:18:47 PMsell$113.04$0.022741.220.0002464,970.51
FkaLn...3MZp
3fku...twJ3
05/14/202611:18:16 PMbuy$49.55$0.022880.53650.00024772,165.36
FgYPj...QJEu
3izR...1Hpt
05/14/202611:17:05 PMbuy$500.81$0.02295.410.000247621,868.13
CreQJ...bNft
fKqT...766Q
05/14/202611:15:52 PMbuy$0.08961$0.022880.0009690.00024743.91
GSy1H...xxjP
3iui...zxrb
05/14/202611:15:28 PMsell$91.57$0.022770.99010.00024624,020.57
3qEPC...bBQK
3iU1...RWBX