Info about GOAT-SOL pair
- Pooled GOAT:
- 43.81M
- Pooled SOL:
- $7,847.41
GOAT/SOL price stats on Solana
As of August 6, 2026, the current price of GOAT token on DEX Raydium is $0.01318. GOAT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $57,249.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,185,165.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,154,546.79. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,154,546.79.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 666 in the last 24 hours, 266 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $57,249.65 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001793, captured at 3:55 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01318 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:52:28 AM | sell | $79.9 | $0.01318 | 1.08 | 0.0001793 | 6,060 | 32Qd...eiDX | |
| 08/06/2026 | 3:52:28 AM | sell | $79.92 | $0.01318 | 1.08 | 0.0001793 | 6,060 | 5wa9...tqg7 | |
| 08/06/2026 | 3:32:43 AM | sell | $0.4026 | $0.01318 | 0.00548 | 0.0001794 | 30.54 | 3VHW...74uH | |
| 08/06/2026 | 3:29:31 AM | sell | $0.06221 | $0.01317 | 0.0008475 | 0.0001794 | 4.72 | 44Wb...qbmL | |
| 08/06/2026 | 3:29:29 AM | sell | $0.04976 | $0.01317 | 0.0006778 | 0.0001794 | 3.77 | 5npk...VdMF | |
| 08/06/2026 | 3:29:21 AM | sell | $0.09937 | $0.01317 | 0.001353 | 0.0001794 | 7.54 | 5dxS...qwQT | |
| 08/06/2026 | 3:28:56 AM | sell | $0.2411 | $0.01318 | 0.003282 | 0.0001794 | 18.29 | 3zue...23dT | |
| 08/06/2026 | 3:28:56 AM | sell | $0.1372 | $0.01318 | 0.001867 | 0.0001794 | 10.4 | 44aF...ceev | |
| 08/06/2026 | 3:28:57 AM | sell | $0.7988 | $0.01318 | 0.01087 | 0.0001794 | 60.6 | 3hZD...eQKT | |
| 08/06/2026 | 3:28:29 AM | buy | $499.58 | $0.01323 | 6.79 | 0.0001801 | 37,741.35 | 3RxW...tz5h | |
| 08/06/2026 | 3:26:46 AM | sell | $0.1793 | $0.01315 | 0.00244 | 0.0001791 | 13.62 | 4Zfu...Zuhp | |
| 08/06/2026 | 3:26:38 AM | sell | $0.348 | $0.01315 | 0.004737 | 0.0001791 | 26.44 | 4ULs...KsRa | |
| 08/06/2026 | 3:26:26 AM | sell | $0.1406 | $0.01315 | 0.001914 | 0.0001791 | 10.68 | e64P...HZP6 | |
| 08/06/2026 | 3:26:26 AM | sell | $0.01095 | $0.01315 | 0.000149 | 0.0001791 | 0.8323 | Trgj...Wh14 | |
| 08/06/2026 | 3:26:22 AM | sell | $0.01178 | $0.01315 | 0.0001603 | 0.0001791 | 0.8953 | 2iDr...1HoZ | |
| 08/06/2026 | 3:26:20 AM | sell | $0.01101 | $0.01314 | 0.00015 | 0.0001791 | 0.8376 | 2asZ...JZjx | |
| 08/06/2026 | 3:25:24 AM | sell | $0.009858 | $0.01314 | 0.0001342 | 0.0001791 | 0.7497 | 58YB...iERE | |
| 08/06/2026 | 3:24:57 AM | buy | $201.34 | $0.01319 | 2.74 | 0.0001796 | 15,263.5 | 5qwj...b9VW | |
| 08/06/2026 | 3:24:57 AM | sell | $0.4988 | $0.01314 | 0.006794 | 0.0001791 | 37.93 | 5oWX...m7Jh | |
| 08/06/2026 | 3:24:57 AM | buy | $399.01 | $0.0132 | 5.43 | 0.0001798 | 30,216.83 | 52e5...fd9q |