WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01607
Price
0.0001518 SOL
TVL
$1.54M
MKT CAP
$16.1M
5m
0.02%
1h
-0.92%
4h
0.84%
24h
4.45%
Share
TXNS
1K
Buys
681
Sells
721
Volume
153K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.8M
Pooled SOL:
$7,282.37

GOAT/SOL price stats on Solana

As of August 30, 2026, the current price of GOAT token on DEX Raydium is $0.01607. GOAT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $153,136.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,077,717.66. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,539,432.97. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,539,432.97.

The total transactions of GOAT/SOL is 1402 in the last 24 hours, 681 of which are buy transactions, and 721 are sales transactions.

GOAT/SOL pool has a trading volume of $153,136.40 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001518, captured at 8:12 PM UTC.

The price of converting 1 GOAT to USD is $0.01607 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20268:10:02 PMsell$36.26$0.016070.34250.00015182,255.82
HYe4v...8WHd
3KEg...9qmk
08/30/20268:10:02 PMsell$32.18$0.016070.3040.00015182,001.93
HYe4v...8WHd
28kr...VKae
08/30/20268:09:33 PMsell$72.78$0.016070.68760.00015184,526.9
HYe4v...8WHd
4gTR...FE8u
08/30/20268:09:33 PMsell$36.27$0.016080.34260.00015192,255.82
HYe4v...8WHd
3da3...YrkZ
08/30/20268:09:19 PMsell$109.48$0.016081.030.00015196,807.35
HYe4v...8WHd
3sFa...68CK
08/30/20268:08:05 PMsell$27.72$0.016070.2620.00015191,724.36
HYe4v...8WHd
4RV8...JMqk
08/30/20268:04:00 PMsell$21.4$0.016070.20230.00015191,331.29
HYe4v...8WHd
2fnc...R3Lg
08/30/20268:01:02 PMsell$20.59$0.016090.19440.00015191,279.34
HYe4v...8WHd
3suE...hKPT
08/30/20268:01:03 PMsell$15.58$0.016090.14710.0001519968.25
HYe4v...8WHd
22yq...zfbX
08/30/20268:01:00 PMsell$10.78$0.016090.10180.000152670.03
HYe4v...8WHd
4vn2...Ktvg
08/30/20268:00:07 PMsell$84$0.016080.79370.0001525,221
FJx61...Rm6G
HnLo...teyz
08/30/20268:00:06 PMsell$74.75$0.016090.70630.0001524,644.4
FJx61...Rm6G
4Vn1...1eRM
08/30/20268:00:06 PMsell$87.92$0.016090.83080.0001525,464
FJx61...Rm6G
3rtY...hnqG
08/30/20268:00:06 PMsell$70.73$0.016090.66830.00015214,393.77
HYe4v...8WHd
YDu8...g2bV
08/30/20267:59:55 PMsell$36.67$0.016090.34660.00015212,278.38
HYe4v...8WHd
4ix5...BJxG
08/30/20267:59:53 PMsell$36.31$0.01610.34320.00015212,255.82
HYe4v...8WHd
Jsqn...NxyC
08/30/20267:59:48 PMsell$36.32$0.01610.34320.00015212,255.82
HYe4v...8WHd
4429...vVtA
08/30/20267:59:46 PMsell$16.06$0.01610.15180.0001521997.59
HYe4v...8WHd
5f6R...2HwF
08/30/20267:59:46 PMsell$35.61$0.01610.33650.00015212,211.37
HYe4v...8WHd
4Edi...gty1
08/30/20267:51:39 PMsell$31.43$0.016060.29770.00015221,956.28
A3Zcn...m6Sg
2DuC...wRk8