Info about GOAT-SOL pair
- Pooled GOAT:
- 37.5M
- Pooled SOL:
- $8,626.68
GOAT/SOL price stats on Solana
As of May 4, 2026, the current price of GOAT token on DEX Raydium is $0.01934. GOAT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $128,163.76. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,347,913.58. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,450,794.56. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,450,794.56.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 772 in the last 24 hours, 355 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $128,163.76 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002301, captured at 11:42 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01934 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:38:49 PM | buy | $5.17 | $0.01934 | 0.0616 | 0.0002301 | 267.68 | 3aJg...oyik | |
| 05/04/2026 | 11:38:37 PM | sell | $19.27 | $0.01924 | 0.2293 | 0.0002289 | 1,001.33 | 3RdF...HAur | |
| 05/04/2026 | 11:37:15 PM | buy | $0.4296 | $0.01934 | 0.00511 | 0.0002301 | 22.2 | 33jb...SctB | |
| 05/04/2026 | 11:34:07 PM | buy | $4.49 | $0.01935 | 0.05347 | 0.0002301 | 232.36 | 24Gb...hfft | |
| 05/04/2026 | 11:32:40 PM | sell | $105.43 | $0.01926 | 1.25 | 0.000229 | 5,473.68 | 5x6B...QTJG | |
| 05/04/2026 | 11:32:37 PM | sell | $84.73 | $0.01927 | 1 | 0.000229 | 4,396.8 | 3yVy...8VCP | |
| 05/04/2026 | 11:32:26 PM | sell | $87.68 | $0.01927 | 1.04 | 0.0002291 | 4,548.01 | 2HMz...Pe3f | |
| 05/04/2026 | 11:32:25 PM | sell | $91.1 | $0.01928 | 1.08 | 0.0002292 | 4,724.26 | 5utn...FW6e | |
| 05/04/2026 | 11:32:16 PM | sell | $101.9 | $0.01929 | 1.21 | 0.0002292 | 5,282.09 | 5SEj...XizL | |
| 05/04/2026 | 11:32:16 PM | sell | $97.79 | $0.01929 | 1.16 | 0.0002293 | 5,068.03 | xdYH...o7Jc | |
| 05/04/2026 | 11:31:52 PM | sell | $85.31 | $0.0193 | 1.01 | 0.0002293 | 4,418.64 | 5fFV...PWFt | |
| 05/04/2026 | 11:31:12 PM | buy | $0.2019 | $0.0194 | 0.0024 | 0.0002305 | 10.4 | 44or...4PtJ | |
| 05/04/2026 | 11:31:00 PM | sell | $102.71 | $0.01931 | 1.22 | 0.0002294 | 5,317.38 | 5Doy...Ja28 | |
| 05/04/2026 | 11:30:01 PM | sell | $113.2 | $0.01932 | 1.34 | 0.0002295 | 5,858.17 | 64ng...4f42 | |
| 05/04/2026 | 11:30:01 PM | sell | $164.71 | $0.01933 | 1.95 | 0.0002296 | 8,518.38 | zNnG...XCz5 | |
| 05/04/2026 | 11:29:49 PM | sell | $107.89 | $0.01934 | 1.28 | 0.0002296 | 5,576.34 | 5p5m...gDf5 | |
| 05/04/2026 | 11:24:22 PM | sell | $10.53 | $0.01932 | 0.1252 | 0.0002297 | 545.03 | 3qJ6...17i8 | |
| 05/04/2026 | 11:23:50 PM | buy | $10.58 | $0.01941 | 0.1258 | 0.0002308 | 545.03 | 2C8B...Q1ns | |
| 05/04/2026 | 11:18:52 PM | buy | $1.94 | $0.01941 | 0.02308 | 0.0002308 | 99.98 | KRoX...PxG2 | |
| 05/04/2026 | 11:17:05 PM | buy | $499.84 | $0.01941 | 5.94 | 0.0002307 | 25,749.63 | 5SMD...kTKp |