- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 33.33M
- Pooled SOL:
- $9,321.02
GOAT/SOL price stats on Solana
As of February 16, 2026, the current price of GOAT token on DEX Raydium is $0.02377. GOAT price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $132,673.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,773,336.47. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,587,209.81. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,587,209.81.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 946 in the last 24 hours, 525 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $132,673.31 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002788, captured at 4:51 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02377 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:46:35 AM | sell | $400.06 | $0.02377 | 4.69 | 0.0002788 | 16,828 | 3x1m...SD1P | |
| 02/16/2026 | 4:42:42 AM | sell | $2.02 | $0.02381 | 0.02368 | 0.0002789 | 84.9 | 2gM4...uZkR | |
| 02/16/2026 | 4:39:16 AM | sell | $4.01 | $0.02382 | 0.04696 | 0.0002789 | 168.35 | 3f17...bpq4 | |
| 02/16/2026 | 4:38:41 AM | buy | $4.03 | $0.02394 | 0.04719 | 0.0002803 | 168.35 | 4oLk...ngDV | |
| 02/16/2026 | 4:37:36 AM | sell | $400.02 | $0.02381 | 4.68 | 0.000279 | 16,799 | 3pyo...8Fo3 | |
| 02/16/2026 | 4:37:00 AM | sell | $2.07 | $0.02383 | 0.02433 | 0.0002792 | 87.14 | 8cdZ...2x1a | |
| 02/16/2026 | 4:36:30 AM | sell | $0.5322 | $0.02383 | 0.006236 | 0.0002792 | 22.33 | 4Wmb...shi9 | |
| 02/16/2026 | 4:35:06 AM | sell | $60.17 | $0.02383 | 0.7049 | 0.0002792 | 2,524.58 | 5o4e...4rUb | |
| 02/16/2026 | 4:35:05 AM | sell | $141.54 | $0.02382 | 1.65 | 0.0002793 | 5,941.8 | 2Wes...ueHn | |
| 02/16/2026 | 4:35:02 AM | sell | $89.42 | $0.02382 | 1.04 | 0.0002794 | 3,752.69 | VUKY...WY4J | |
| 02/16/2026 | 4:34:15 AM | sell | $90.36 | $0.02384 | 1.05 | 0.0002794 | 3,790.28 | 36VF...osjw | |
| 02/16/2026 | 4:32:13 AM | sell | $1.69 | $0.02387 | 0.01983 | 0.0002795 | 70.96 | 3JPf...9ngF | |
| 02/16/2026 | 4:32:01 AM | sell | $92.29 | $0.02385 | 1.08 | 0.0002795 | 3,868.24 | 22jA...z1Wk | |
| 02/16/2026 | 4:31:58 AM | sell | $134.88 | $0.02386 | 1.58 | 0.0002796 | 5,651.92 | 4KYZ...9Wf6 | |
| 02/16/2026 | 4:31:07 AM | sell | $410.5 | $0.02392 | 4.8 | 0.0002798 | 17,159.71 | 5zNg...QtA9 | |
| 02/16/2026 | 4:31:04 AM | sell | $18.71 | $0.02393 | 0.2189 | 0.0002799 | 782 | 4gEP...pxGT | |
| 02/16/2026 | 4:28:43 AM | sell | $0.8991 | $0.02393 | 0.01051 | 0.0002799 | 37.56 | 41EW...fvVh | |
| 02/16/2026 | 4:28:26 AM | sell | $49.79 | $0.02391 | 0.5828 | 0.0002799 | 2,081.76 | L9tX...qwQx | |
| 02/16/2026 | 4:24:33 AM | sell | $1.12 | $0.02393 | 0.01315 | 0.0002799 | 46.99 | 3ubw...uS1m | |
| 02/16/2026 | 4:21:20 AM | sell | $96.39 | $0.02395 | 1.12 | 0.00028 | 4,023.65 | 4G8U...qiKJ |