Info about GOAT-SOL pair
- Pooled GOAT:
- 40.14M
- Pooled SOL:
- $8,333.44
GOAT/SOL price stats on Solana
As of June 4, 2026, the current price of GOAT token on DEX Raydium is $0.01454. GOAT price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 7468 trades with trading volume of $1,328,371.26. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,541,136.43. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,168,900.85. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,168,900.85.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 7468 in the last 24 hours, 3624 of which are buy transactions, and 3844 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $1,328,371.26 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000207, captured at 2:54 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01454 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:54:01 AM | sell | $0.1391 | $0.01454 | 0.001981 | 0.000207 | 9.57 | 52Y7...jCPA | |
| 06/04/2026 | 2:53:34 AM | sell | $5.45 | $0.01455 | 0.07765 | 0.000207 | 375 | 2nTb...Ef1B | |
| 06/04/2026 | 2:51:59 AM | sell | $0.01709 | $0.01456 | 0.000243 | 0.000207 | 1.17 | 5HCJ...vUjJ | |
| 06/04/2026 | 2:50:59 AM | buy | $82.1 | $0.01464 | 1.16 | 0.000208 | 5,607.55 | 3BiY...U5Fd | |
| 06/04/2026 | 2:50:52 AM | buy | $0.1563 | $0.01462 | 0.002223 | 0.000208 | 10.68 | 4q1R...ecmG | |
| 06/04/2026 | 2:50:52 AM | sell | $1,806.46 | $0.01457 | 25.69 | 0.0002072 | 123,967.7 | 2AYg...HxCB | |
| 06/04/2026 | 2:50:52 AM | buy | $1.15 | $0.0146 | 0.01649 | 0.0002076 | 79.43 | 3qqC...9jK5 | |
| 06/04/2026 | 2:50:52 AM | buy | $522.82 | $0.01461 | 7.43 | 0.0002078 | 35,778.12 | 22JY...LQBE | |
| 06/04/2026 | 2:50:10 AM | buy | $0.0241 | $0.01468 | 0.000343 | 0.0002089 | 1.64 | 3q76...31fw | |
| 06/04/2026 | 2:49:20 AM | buy | $0.1405 | $0.01468 | 0.002 | 0.0002089 | 9.57 | 5xoi...tDtT | |
| 06/04/2026 | 2:48:20 AM | buy | $18.59 | $0.01464 | 0.2653 | 0.0002089 | 1,269.69 | 4mmm...LjJL | |
| 06/04/2026 | 2:45:18 AM | buy | $22.7 | $0.01463 | 0.3241 | 0.0002089 | 1,551.21 | 5Pa8...3ZCf | |
| 06/04/2026 | 2:45:01 AM | buy | $0.01033 | $0.01464 | 0.0001474 | 0.0002089 | 0.7055 | 7UXU...XYbq | |
| 06/04/2026 | 2:41:54 AM | buy | $0.01172 | $0.01462 | 0.0001675 | 0.0002089 | 0.8017 | 4wBs...CQiK | |
| 06/04/2026 | 2:41:30 AM | buy | $19.02 | $0.01459 | 0.2724 | 0.0002089 | 1,303.77 | 2cLK...BRJU | |
| 06/04/2026 | 2:40:31 AM | sell | $78.12 | $0.01455 | 1.11 | 0.0002079 | 5,368.14 | 3GxZ...GQA3 | |
| 06/04/2026 | 2:40:29 AM | sell | $78.85 | $0.01455 | 1.12 | 0.0002079 | 5,416.86 | 42YJ...Fh3y | |
| 06/04/2026 | 2:40:07 AM | sell | $83.62 | $0.01453 | 1.19 | 0.000208 | 5,753.12 | 5PQu...RBYB | |
| 06/04/2026 | 2:39:50 AM | sell | $78.72 | $0.01451 | 1.12 | 0.000208 | 5,423.03 | gxg9...dnZy | |
| 06/04/2026 | 2:39:30 AM | sell | $81.06 | $0.01451 | 1.16 | 0.0002081 | 5,584.8 | TfQu...Jtxv |