- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.01M
- Pooled SOL:
- $9,458.67
GOAT/SOL price stats on Solana
As of December 11, 2025, the current price of GOAT token on DEX Raydium is $0.0388. GOAT price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $203,510.62. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $38,800,507.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,482,139.58. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,482,139.58.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 733 in the last 24 hours, 390 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $203,510.62 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002959, captured at 4:43 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0388 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:39:19 PM | sell | $5.44 | $0.0388 | 0.04156 | 0.0002959 | 140.45 | 3mBb...wVos | |
| 12/11/2025 | 4:36:45 PM | buy | $501.26 | $0.03884 | 3.83 | 0.0002973 | 12,904.21 | 2tXy...anSq | |
| 12/11/2025 | 4:36:24 PM | buy | $500.77 | $0.03878 | 3.83 | 0.000297 | 12,912.32 | 5Pco...4dAJ | |
| 12/11/2025 | 4:36:06 PM | sell | $992.73 | $0.03857 | 7.61 | 0.0002957 | 25,736.03 | 4tYj...DzPc | |
| 12/11/2025 | 4:34:40 PM | buy | $500.96 | $0.03884 | 3.83 | 0.0002973 | 12,895.04 | 3RUn...qWMG | |
| 12/11/2025 | 4:31:31 PM | buy | $500.8 | $0.03875 | 3.83 | 0.000297 | 12,922.06 | 3vGf...pN7j | |
| 12/11/2025 | 4:28:00 PM | buy | $501.16 | $0.03879 | 3.83 | 0.0002968 | 12,916.71 | muiG...AeDC | |
| 12/11/2025 | 4:26:36 PM | buy | $500.77 | $0.03872 | 3.83 | 0.0002965 | 12,931.68 | 5u1D...nKKz | |
| 12/11/2025 | 4:25:29 PM | buy | $501.07 | $0.0387 | 3.83 | 0.0002963 | 12,945.81 | NMqU...8jyH | |
| 12/11/2025 | 4:23:39 PM | buy | $501.09 | $0.03867 | 3.83 | 0.0002961 | 12,957 | 5PLb...kJds | |
| 12/11/2025 | 4:11:29 PM | buy | $12.61 | $0.03863 | 0.09664 | 0.0002959 | 326.51 | 67mK...HHM4 | |
| 12/11/2025 | 4:10:01 PM | sell | $151.28 | $0.03849 | 1.15 | 0.0002945 | 3,930.02 | 2oqE...4JvS | |
| 12/11/2025 | 4:10:01 PM | sell | $113.44 | $0.03848 | 0.8682 | 0.0002945 | 2,947.76 | 3E2C...oNEN | |
| 12/11/2025 | 4:10:01 PM | sell | $135.09 | $0.0385 | 1.03 | 0.0002946 | 3,508.57 | 2AuZ...5Zt3 | |
| 12/11/2025 | 4:09:50 PM | sell | $125.5 | $0.03849 | 0.9608 | 0.0002947 | 3,260.24 | 4pwf...XNqZ | |
| 12/11/2025 | 4:09:35 PM | sell | $118.05 | $0.03847 | 0.9045 | 0.0002947 | 3,068.44 | 3t6r...UPoo | |
| 12/11/2025 | 4:09:34 PM | sell | $112.52 | $0.03852 | 0.8611 | 0.0002948 | 2,920.79 | 413H...So8t | |
| 12/11/2025 | 4:07:09 PM | sell | $17.17 | $0.03858 | 0.1311 | 0.0002945 | 445.06 | 4wqc...Coto | |
| 12/11/2025 | 4:04:33 PM | sell | $318.77 | $0.03869 | 2.42 | 0.0002946 | 8,237.45 | 2GUK...Bykr | |
| 12/11/2025 | 4:04:33 PM | buy | $0.8174 | $0.03888 | 0.006224 | 0.000296 | 21.02 | 5JrN...9dYt |