- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 49.03M
- Pooled SOL:
- $7,106.08
GOAT/SOL price stats on Solana
As of September 3, 2026, the current price of GOAT token on DEX Raydium is $0.01471. GOAT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $45,323.53. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,710,727.16. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,440,528.09. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,440,528.09.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 638 in the last 24 hours, 296 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $45,323.53 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001453, captured at 7:14 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01471 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:05:54 AM | buy | $499.44 | $0.01471 | 4.93 | 0.0001453 | 33,950.38 | 4o5C...ae7v | |
| 09/03/2026 | 6:48:44 AM | buy | $0.2112 | $0.01466 | 0.002092 | 0.0001452 | 14.4 | 4RHH...a92h | |
| 09/03/2026 | 6:48:18 AM | sell | $76.37 | $0.01459 | 0.7564 | 0.0001445 | 5,234 | 2JM1...UmPe | |
| 09/03/2026 | 6:45:36 AM | sell | $133.31 | $0.01458 | 1.32 | 0.0001445 | 9,142 | CC3w...V9fD | |
| 09/03/2026 | 6:38:51 AM | buy | $9.91 | $0.01466 | 0.09825 | 0.0001453 | 676.19 | 2cVz...TAJY | |
| 09/03/2026 | 6:38:19 AM | sell | $166.6 | $0.01458 | 1.65 | 0.0001446 | 11,423 | jh7X...oWC4 | |
| 09/03/2026 | 6:38:18 AM | sell | $133.3 | $0.01459 | 1.32 | 0.0001446 | 9,136 | 3Brs...BEkx | |
| 09/03/2026 | 6:38:17 AM | sell | $79.85 | $0.01459 | 0.7917 | 0.0001447 | 5,471 | 2FpL...EkPb | |
| 09/03/2026 | 6:38:17 AM | sell | $78.29 | $0.0146 | 0.7763 | 0.0001447 | 5,362 | 32nn...KWMA | |
| 09/03/2026 | 6:38:17 AM | sell | $79.87 | $0.01459 | 0.7919 | 0.0001447 | 5,471 | 5ZVT...4FST | |
| 09/03/2026 | 6:18:25 AM | sell | $5.82 | $0.01456 | 0.05792 | 0.0001448 | 400 | 3eMY...CZ97 | |
| 09/03/2026 | 6:15:48 AM | buy | $5.92 | $0.01464 | 0.05882 | 0.0001455 | 404.19 | 3FKh...G6h6 | |
| 09/03/2026 | 6:04:39 AM | sell | $133.23 | $0.01456 | 1.32 | 0.0001448 | 9,148 | 3La8...td9z | |
| 09/03/2026 | 6:03:09 AM | sell | $166.63 | $0.01457 | 1.65 | 0.0001448 | 11,429 | 4JuW...35qX | |
| 09/03/2026 | 6:00:19 AM | sell | $133.29 | $0.01459 | 1.32 | 0.0001449 | 9,133 | 3A3j...B15h | |
| 09/03/2026 | 6:00:17 AM | sell | $26.79 | $0.0146 | 0.266 | 0.0001449 | 1,835.19 | 5vCh...wCs9 | |
| 09/03/2026 | 6:00:14 AM | sell | $15.97 | $0.0146 | 0.1586 | 0.0001449 | 1,093.88 | 3DMy...1A6g | |
| 09/03/2026 | 6:00:11 AM | sell | $53.89 | $0.0146 | 0.5348 | 0.000145 | 3,688.72 | 3kxK...Fb9d | |
| 09/03/2026 | 5:59:44 AM | sell | $7.51 | $0.01462 | 0.07446 | 0.000145 | 513.5 | 5yEN...TQZX | |
| 09/03/2026 | 5:35:15 AM | sell | $77.83 | $0.01456 | 0.7755 | 0.0001451 | 5,345 | 4hos...R9Sd |