Info about GOAT-SOL pair
- Pooled GOAT:
- 39.03M
- Pooled SOL:
- $8,421.71
GOAT/SOL price stats on Solana
As of May 18, 2026, the current price of GOAT token on DEX Raydium is $0.01835. GOAT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $202,680.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,358,068.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,434,854.50. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,434,854.50.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1261 in the last 24 hours, 678 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $202,680.40 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002152, captured at 1:21 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01835 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:19:45 PM | sell | $9.28 | $0.01835 | 0.1088 | 0.0002152 | 505.88 | 3hFJ...pfaq | |
| 05/18/2026 | 1:19:10 PM | buy | $9.33 | $0.01845 | 0.1094 | 0.0002163 | 505.88 | 5tML...jR7n | |
| 05/18/2026 | 1:17:15 PM | buy | $10.81 | $0.01843 | 0.1268 | 0.0002163 | 586.49 | 3ua6...2DtD | |
| 05/18/2026 | 1:15:25 PM | buy | $29.71 | $0.01846 | 0.348 | 0.0002163 | 1,609.05 | 3rvj...WwLh | |
| 05/18/2026 | 1:11:57 PM | sell | $9.4 | $0.01835 | 0.1102 | 0.0002152 | 512.34 | 4PMB...A94m | |
| 05/18/2026 | 1:11:54 PM | buy | $0.2796 | $0.01844 | 0.003279 | 0.0002163 | 15.16 | 5TGb...uk2E | |
| 05/18/2026 | 1:11:23 PM | buy | $9.45 | $0.01844 | 0.1108 | 0.0002163 | 512.34 | 2yCm...yC7d | |
| 05/18/2026 | 1:11:15 PM | buy | $0.05577 | $0.01844 | 0.0006539 | 0.0002163 | 3.02 | 2swz...zyW6 | |
| 05/18/2026 | 1:10:54 PM | buy | $0.3029 | $0.01843 | 0.003555 | 0.0002163 | 16.43 | koTu...btwu | |
| 05/18/2026 | 1:08:35 PM | buy | $0.2361 | $0.01843 | 0.00277 | 0.0002163 | 12.8 | 2LD2...VP6Y | |
| 05/18/2026 | 1:07:53 PM | sell | $231.82 | $0.01835 | 2.71 | 0.0002152 | 12,629.66 | 2LXE...Km3p | |
| 05/18/2026 | 1:07:53 PM | buy | $4.02 | $0.01844 | 0.04724 | 0.0002163 | 218.4 | Tc28...NBwD | |
| 05/18/2026 | 1:05:41 PM | buy | $0.02808 | $0.01846 | 0.0003291 | 0.0002164 | 1.52 | 3JNN...TW2U | |
| 05/18/2026 | 1:03:37 PM | buy | $0.3055 | $0.01846 | 0.00358 | 0.0002164 | 16.54 | 4izs...KaVc | |
| 05/18/2026 | 1:03:37 PM | buy | $5.4 | $0.01846 | 0.06334 | 0.0002164 | 292.66 | 3zDP...yvac | |
| 05/18/2026 | 1:03:37 PM | buy | $1.78 | $0.01846 | 0.0209 | 0.0002164 | 96.58 | 52hF...9DA8 | |
| 05/18/2026 | 1:03:20 PM | buy | $0.9999 | $0.01845 | 0.01172 | 0.0002164 | 54.18 | 2nBL...pMxc | |
| 05/18/2026 | 1:02:57 PM | sell | $499.83 | $0.01839 | 5.85 | 0.0002155 | 27,166.92 | 247J...UhNH | |
| 05/18/2026 | 1:02:14 PM | sell | $499.86 | $0.01842 | 5.85 | 0.0002158 | 27,127.02 | 5cif...bBu8 | |
| 05/18/2026 | 1:01:20 PM | sell | $499.91 | $0.01846 | 5.84 | 0.0002161 | 27,069.79 | 5gVC...VDkJ |