WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01292
Price
0.0002062 SOL
TVL
$1.04M
MKT CAP
$12.9M
5m
-0.79%
1h
-1.92%
4h
1.02%
24h
-9.81%
Share
TXNS
2K
Buys
742
Sells
763
Volume
131K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.36M
Pooled SOL:
$8,294.92

GOAT/SOL price stats on Solana

As of June 5, 2026, the current price of GOAT token on DEX Raydium is $0.01292. GOAT price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $131,269.08. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,921,417.14. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,041,341.16. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,041,341.16.

The total transactions of GOAT/SOL is 1505 in the last 24 hours, 742 of which are buy transactions, and 763 are sales transactions.

GOAT/SOL pool has a trading volume of $131,269.08 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002062, captured at 11:34 PM UTC.

The price of converting 1 GOAT to USD is $0.01292 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202611:33:56 PMbuy$81.96$0.012921.30.00020626,343.15
FkaLn...3MZp
52yj...3EqF
06/05/202611:33:52 PMbuy$5.17$0.012930.082430.000206400
7rtiK...Xy1q
3ZDS...FkYg
06/05/202611:33:52 PMbuy$106.19$0.012941.690.00020618,205.65
FkaLn...3MZp
2wD7...8ppd
06/05/202611:33:44 PMbuy$97.74$0.012951.550.0002067,546.8
FkaLn...3MZp
3qa2...Ub8C
06/05/202611:33:36 PMbuy$0.2631$0.012950.0041830.00020620.3
rLsi2...f8uy
5FfT...j1dn
06/05/202611:33:05 PMbuy$502.07$0.012987.950.000205838,652.82
CreQJ...bNft
3bYY...a6UV
06/05/202611:30:42 PMbuy$4.49$0.013020.071010.0002056345.34
A3Zcn...m6Sg
4mJL...aKbk
06/05/202611:26:30 PMsell$73.43$0.012981.150.00020465,653.37
FkaLn...3MZp
am5u...mUkf
06/05/202611:26:30 PMsell$73.15$0.012991.150.00020465,630.04
FkaLn...3MZp
2cLN...itn3
06/05/202611:26:07 PMsell$78.79$0.012991.240.00020476,063.9
FkaLn...3MZp
tBAw...DTXS
06/05/202611:25:59 PMsell$72.14$0.0131.130.00020475,545.95
FkaLn...3MZp
4oj6...Lbkc
06/05/202611:25:50 PMsell$19.88$0.013010.31290.00020481,527.99
AzXon...9iPZ
3D96...RFcN
06/05/202611:25:10 PMbuy$1.01$0.013090.015880.000205877.17
GgGap...Dujt
3Ycb...VMrm
06/05/202611:24:09 PMbuy$20.83$0.01310.32720.00020581,589.66
HnVwJ...LNJu
2Xwo...ga4P
06/05/202611:23:41 PMbuy$0.06713$0.01310.0010540.00020585.12
GxDC9...pXSq
4gYQ...T8fG
06/05/202611:18:04 PMbuy$0.1079$0.013130.0016910.00020588.21
3nMNd...HyyH
5fwU...q2wE
06/05/202611:16:15 PMsell$26.69$0.01310.41720.00020482,037.03
44zas...XPti
3kk2...77aR
06/05/202611:15:58 PMsell$76.26$0.01311.190.00020485,820.26
FkaLn...3MZp
3g1v...qnvc
06/05/202611:15:55 PMsell$93.03$0.01311.450.00020497,097.69
FkaLn...3MZp
2K1f...f3Cu
06/05/202611:15:51 PMsell$119.96$0.01311.870.0002059,155.52
FkaLn...3MZp
2aqA...6bro