- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 15.61M
- Pooled SOL:
- $13,714.84
GOAT/SOL price stats on Solana
As of February 1, 2025, the current price of GOAT token on DEX Raydium is $0.2057. GOAT price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 6530 trades with trading volume of $2,242,779.34. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $205,712,428.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $6,401,788.39. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $6,401,788.39.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 6530 in the last 24 hours, 3131 of which are buy transactions, and 3399 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $2,242,779.34 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000884, captured at 2:47 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.2057 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 2:46:16 AM | buy | $250.04 | $0.2056 | 1.07 | 0.0008838 | 1,215.8 | 2rQ1...2nDD | |
| 02/01/2025 | 2:46:17 AM | buy | $562.6 | $0.2057 | 2.41 | 0.000884 | 2,734.87 | 3h1F...z6uD | |
| 02/01/2025 | 2:46:14 AM | buy | $1,187.36 | $0.2055 | 5.1 | 0.0008834 | 5,776.52 | 288S...gWMv | |
| 02/01/2025 | 2:46:11 AM | buy | $1,187.38 | $0.2053 | 5.1 | 0.0008828 | 5,781.54 | 3J5A...mQn9 | |
| 02/01/2025 | 2:46:11 AM | buy | $406.25 | $0.2052 | 1.74 | 0.0008823 | 1,979.06 | 3rDR...Dnjn | |
| 02/01/2025 | 2:46:03 AM | buy | $761.18 | $0.2049 | 3.27 | 0.000882 | 3,713.84 | 2agB...7fgH | |
| 02/01/2025 | 2:45:37 AM | buy | $249.89 | $0.2046 | 1.07 | 0.0008817 | 1,220.94 | fKkM...puPP | |
| 02/01/2025 | 2:45:36 AM | buy | $85.55 | $0.2046 | 0.3685 | 0.0008816 | 418.06 | 4AMX...q882 | |
| 02/01/2025 | 2:45:36 AM | buy | $562.15 | $0.2046 | 2.42 | 0.0008814 | 2,747.46 | HpVV...NwGM | |
| 02/01/2025 | 2:45:32 AM | buy | $406.08 | $0.2045 | 1.74 | 0.0008812 | 1,985.3 | 4Uc8...BLXn | |
| 02/01/2025 | 2:45:24 AM | buy | $249.94 | $0.2045 | 1.07 | 0.000881 | 1,222.22 | 4VGG...pcoX | |
| 02/01/2025 | 2:43:26 AM | sell | $225.97 | $0.2033 | 0.974 | 0.0008766 | 1,111.11 | 3Dqa...W8z1 | |
| 02/01/2025 | 2:43:11 AM | sell | $203.19 | $0.2034 | 0.8758 | 0.0008767 | 999 | o9oJ...AWSZ | |
| 02/01/2025 | 2:42:27 AM | sell | $226.1 | $0.2034 | 0.9743 | 0.0008768 | 1,111.11 | 47MN...CkEA | |
| 02/01/2025 | 2:42:14 AM | sell | $250.05 | $0.2035 | 1.07 | 0.000877 | 1,228.61 | 5Nfq...evRQ | |
| 02/01/2025 | 2:42:13 AM | sell | $562.75 | $0.2035 | 2.42 | 0.0008772 | 2,764.33 | 2nb3...bbkB | |
| 02/01/2025 | 2:42:10 AM | sell | $250.05 | $0.2036 | 1.07 | 0.0008774 | 1,228 | 5N9r...BKGh | |
| 02/01/2025 | 2:42:08 AM | sell | $249.97 | $0.2036 | 1.07 | 0.0008775 | 1,227.41 | 33QC...7uZe | |
| 02/01/2025 | 2:42:07 AM | sell | $406.29 | $0.2037 | 1.75 | 0.0008777 | 1,994.56 | 2LJX...HGLS | |
| 02/01/2025 | 2:42:07 AM | sell | $250.01 | $0.2037 | 1.07 | 0.0008779 | 1,227.1 | 3uJj...za8o |