WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01455
Price
0.0001425 SOL
TVL
$1.46M
MKT CAP
$14.6M
5m
0%
1h
-0.03%
4h
-0.76%
24h
-0.62%
Share
TXNS
537
Buys
258
Sells
279
Volume
48K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.28M
Pooled SOL:
$7,139.68

GOAT/SOL price stats on Solana

As of October 24, 2026, the current price of GOAT token on DEX Raydium is $0.01455. GOAT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $48,156.24. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,555,122.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,460,986.34. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,460,986.34.

The total transactions of GOAT/SOL is 537 in the last 24 hours, 258 of which are buy transactions, and 279 are sales transactions.

GOAT/SOL pool has a trading volume of $48,156.24 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001425, captured at 6:58 AM UTC.

The price of converting 1 GOAT to USD is $0.01455 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20266:09:55 AMbuy$299.21$0.014552.920.000142520,556.75
CreQJ...bNft
31J5...Hxr1
10/24/20266:00:40 AMbuy$299.58$0.014552.930.000142420,583.13
CreQJ...bNft
2SKJ...FoVn
10/24/20265:59:24 AMbuy$4.9$0.014560.047920.0001423336.68
DAqCp...QTBZ
4FZK...sEbB
10/24/20265:05:37 AMsell$3.17$0.01450.031010.0001416218.93
Cxsar...sScJ
3vYM...7Tcb
10/24/20265:04:14 AMsell$3.73$0.01450.036430.0001416257.23
7ucqJ...tsLH
3CVK...Pt49
10/24/20264:39:18 AMbuy$143.94$0.014611.40.00014239,850.01
53SH8...7TdK
2nWS...mYLn
10/24/20264:33:20 AMbuy$23$0.014580.22430.00014221,577.06
DAqCp...QTBZ
4pkn...uiCD
10/24/20264:30:24 AMsell$70.29$0.014510.6860.00014164,844.07
HYe4v...8WHd
3SQz...Njvr
10/24/20264:30:24 AMsell$7.49$0.01450.073130.0001415516.56
HYe4v...8WHd
5hLP...XZXa
10/24/20264:30:24 AMsell$14.51$0.01450.14160.00014151,000.76
HYe4v...8WHd
4PSY...dJht
10/24/20264:30:23 AMsell$70.29$0.014510.6860.00014164,843.14
HYe4v...8WHd
2otE...2eCn
10/24/20264:30:24 AMsell$70.3$0.01450.6860.00014154,845.28
HYe4v...8WHd
2t7b...dvyw
10/24/20264:30:14 AMsell$44.61$0.014510.43540.00014163,073.37
HYe4v...8WHd
ngSS...FTeM
10/24/20264:13:52 AMsell$4.46$0.014510.043530.0001416307.28
AwpQU...KJUd
5x2U...5SX2
10/24/20264:05:36 AMsell$0.2204$0.014560.0021450.000141615.14
5Yzqm...xLtM
63rn...AXPk
10/24/20264:02:13 AMsell$87.01$0.014560.84680.00014175,976.01
A3Zcn...m6Sg
3xYf...BTDS
10/24/20264:01:47 AMsell$262.33$0.014552.550.000141718,024.48
A3Zcn...m6Sg
5GZN...qNLz
10/24/20263:50:43 AMsell$299.34$0.014522.920.000141820,604
CreQJ...bNft
4p5z...5gvH
10/24/20263:45:25 AMbuy$8.62$0.014630.084040.0001426589.14
HYe4v...8WHd
5QWr...JaUz
10/24/20263:45:24 AMbuy$27.07$0.014630.26380.00014261,849.99
HYe4v...8WHd
4QN4...1yG1