WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01454
Price
0.0001399 SOL
TVL
$1.47M
MKT CAP
$14.5M
5m
0%
1h
-1.18%
4h
-2.31%
24h
-5.90%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
292K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.52M
Pooled SOL:
$7,094.9

GOAT/SOL price stats on Solana

As of October 17, 2026, the current price of GOAT token on DEX Raydium is $0.01454. GOAT price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $291,936.78. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,541,181.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,471,618.82. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,471,618.82.

The total transactions of GOAT/SOL is 2541 in the last 24 hours, 1246 of which are buy transactions, and 1295 are sales transactions.

GOAT/SOL pool has a trading volume of $291,936.78 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001399, captured at 1:11 PM UTC.

The price of converting 1 GOAT to USD is $0.01454 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20261:11:03 PMsell$59.85$0.014540.57620.00013994,116.24
AYmCd...wepH
uiWJ...wNRn
10/17/20261:04:03 PMsell$149.91$0.014541.440.0001410,303.81
4GQeE...zVqS
36Xc...bnsc
10/17/20261:03:38 PMsell$149.85$0.014541.440.0001410,303.81
4GQeE...zVqS
3k89...LSww
10/17/20261:03:29 PMsell$164.96$0.014551.580.000140111,331
9nXDu...VeMC
59BL...Qmdv
10/17/20261:03:25 PMbuy$299.99$0.014632.880.000140820,498.89
CreQJ...bNft
5fXF...c2n3
10/17/20261:01:14 PMbuy$20.77$0.014620.20.00014071,420.66
8Khb6...wYC7
28RY...Ciaq
10/17/20261:01:08 PMsell$0.8819$0.014550.0084890.0001460.6
BfcFp...7xB7
5qFb...Dg3M
10/17/202612:58:58 PMbuy$0.5166$0.014610.0049750.000140735.33
Cf5Yq...qU8Y
2yP8...38pY
10/17/202612:56:40 PMbuy$299.61$0.01462.880.000140720,520.49
CreQJ...bNft
4qYd...rbJ6
10/17/202612:54:17 PMsell$307.4$0.014522.960.0001421,163.36
6XzmF...HFGd
2V47...afcT
10/17/202612:53:28 PMsell$149.81$0.014541.440.000140110,299.42
4GQeE...zVqS
3Kgp...p5Hu
10/17/202612:53:28 PMsell$149.92$0.014551.440.000140110,302.91
4GQeE...zVqS
Kokh...ZSqU
10/17/202612:52:37 PMsell$150.07$0.014581.440.000140210,289.68
4GQeE...zVqS
41g8...5QRQ
10/17/202612:51:57 PMsell$5.14$0.014590.049490.0001402352.75
PNLCQ...2tvF
SE5i...wpm5
10/17/202612:51:55 PMbuy$5.16$0.014620.049610.0001406352.75
PNLCQ...2tvF
58Uj...xPNd
10/17/202612:49:02 PMsell$16.16$0.014580.15550.00014031,108.87
3ZHjy...xceJ
3A75...aKop
10/17/202612:48:44 PMsell$1.02$0.014590.0098350.000140370.09
Cf5Yq...qU8Y
5H7M...gVZ8
10/17/202612:48:37 PMsell$137.23$0.01461.310.00014039,398.41
FZjpP...yuqN
urwX...9mDV
10/17/202612:48:37 PMsell$121.76$0.014591.170.00014038,342.97
ECVsh...tE69
3xvi...sd9f
10/17/202612:48:03 PMbuy$135.1$0.014671.290.0001419,204.24
B7o1C...hE17
2phH...3SGe