WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02186
Price
0.0002642 SOL
TVL
$1.5M
MKT CAP
$21.9M
5m
-0.33%
1h
-0.83%
4h
0.08%
24h
-2.10%
Share
TXNS
375
Buys
245
Sells
130
Volume
57K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.25M
Pooled SOL:
$9,080.44

GOAT/SOL price stats on Solana

As of February 20, 2026, the current price of GOAT token on DEX Raydium is $0.02186. GOAT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $57,055.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,867,123.83. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,500,298.70. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,500,298.70.

The total transactions of GOAT/SOL is 375 in the last 24 hours, 245 of which are buy transactions, and 130 are sales transactions.

GOAT/SOL pool has a trading volume of $57,055.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002642, captured at 4:04 AM UTC.

The price of converting 1 GOAT to USD is $0.02186 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20264:02:31 AMsell$87.69$0.021861.050.00026424,010.23
BMnT5...3iLJ
3K7C...Hk6E
02/20/20264:00:41 AMsell$88.68$0.021931.060.00026434,042.39
BMnT5...3iLJ
3s6r...Qpqn
02/20/20264:00:13 AMsell$95.22$0.021961.140.00026434,335.76
BMnT5...3iLJ
9J5a...tgjs
02/20/20264:00:02 AMsell$109.23$0.021951.310.00026444,974.48
BMnT5...3iLJ
5YR1...P6Tq
02/20/20263:54:32 AMsell$12.48$0.021960.15030.0002644568.47
6Q9Yq...PK3V
hezu...VPMC
02/20/20263:50:01 AMbuy$0.1172$0.022070.0014110.00026585.31
NNNmq...Fyha
4fFT...qgA3
02/20/20263:11:09 AMbuy$87.39$0.022041.050.00026573,963.63
3neH1...6d58
5RSK...QuyH
02/20/20262:54:38 AMbuy$0.7314$0.022040.0088190.000265733.18
6Q9Yq...PK3V
63zf...7gnh
02/20/20262:52:53 AMbuy$1.46$0.022080.017640.000265766.39
6Q9Yq...PK3V
3N2v...fC8W
02/20/20262:50:02 AMbuy$201.46$0.022062.420.00026569,130.91
FrhLf...5oMN
aiiW...53uU
02/20/20262:49:05 AMbuy$201.35$0.022052.420.00026559,130.91
FrhLf...5oMN
4jTF...ucjz
02/20/20262:47:38 AMbuy$10.32$0.022030.12440.0002654468.88
6Q9Yq...PK3V
3VTa...fEfV
02/20/20262:46:05 AMbuy$200.81$0.022032.410.00026539,112.42
FrhLf...5oMN
Eivv...Nqp6
02/20/20262:36:15 AMsell$3.16$0.021880.038230.000264144.82
A3Zcn...m6Sg
5YNo...SJjn
02/20/20262:36:08 AMsell$4.09$0.02190.049340.000264186.91
A3Zcn...m6Sg
kXty...ESzC
02/20/20262:35:38 AMsell$4.09$0.02190.049340.000264186.91
A3Zcn...m6Sg
5pHh...bZqK
02/20/20262:35:10 AMsell$4.09$0.02190.049340.000264186.91
A3Zcn...m6Sg
4XNA...3U3m
02/20/20262:34:39 AMsell$4.09$0.021890.049340.000264186.91
A3Zcn...m6Sg
5wJj...26ej
02/20/20262:21:54 AMsell$0.2201$0.02190.0026530.00026410.05
HK8nr...5Q99
4mh7...GVqi
02/20/20261:45:44 AMsell$10.91$0.02190.13150.000264498.2
AgmLJ...zN51
3SdX...UK6m