WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01811
Price
0.0002074 SOL
TVL
$1.45M
MKT CAP
$18.1M
5m
0%
1h
-0.02%
4h
-0.74%
24h
-0.69%
Share
TXNS
681
Buys
331
Sells
350
Volume
90K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.89M
Pooled SOL:
$8,297.09

GOAT/SOL price stats on Solana

As of May 21, 2026, the current price of GOAT token on DEX Raydium is $0.01811. GOAT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $90,210.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,113,100.90. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,446,818.76. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,446,818.76.

The total transactions of GOAT/SOL is 681 in the last 24 hours, 331 of which are buy transactions, and 350 are sales transactions.

GOAT/SOL pool has a trading volume of $90,210.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002074, captured at 10:13 PM UTC.

The price of converting 1 GOAT to USD is $0.01811 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202610:03:11 PMsell$88.96$0.018111.010.00020744,911.3
FkaLn...3MZp
5Tjo...iFLJ
05/21/202610:02:00 PMbuy$4.35$0.01820.049870.0002085239.13
xm4dC...oj29
3UJz...996Z
05/21/202610:00:57 PMsell$102.23$0.01811.170.00020755,648.41
FkaLn...3MZp
3d3k...sz9Y
05/21/20269:52:52 PMbuy$4.77$0.018220.054610.0002086261.79
J2nN6...a16G
5F3P...jJFx
05/21/20269:52:01 PMsell$2.08$0.018130.023840.0002075114.86
83sRT...epWj
5jTV...gYUg
05/21/20269:50:57 PMbuy$2.09$0.018220.0240.0002086115.09
83sRT...epWj
3VUg...o4tW
05/21/20269:45:19 PMsell$150.16$0.018121.710.00020768,284.46
4GQeE...zVqS
35cc...kNK7
05/21/20269:44:53 PMsell$150.16$0.018131.710.00020768,281.07
4GQeE...zVqS
5T11...qR3m
05/21/20269:44:50 PMsell$2$0.018150.022970.0002077110.58
A3Zcn...m6Sg
5Tt7...JUBP
05/21/20269:44:42 PMsell$20.24$0.018130.23180.00020771,116.1
A3Zcn...m6Sg
8Z4Z...Zm6h
05/21/20269:44:01 PMsell$0.4321$0.018150.0049450.000207723.8
freeu...EByC
3Dop...SUCo
05/21/20269:43:26 PMsell$4.28$0.018150.049090.0002077236.3
SHARK...gSHC
56yB...84CP
05/21/20269:42:12 PMsell$1.92$0.018140.022030.0002077106.05
A3Zcn...m6Sg
2AA7...obsz
05/21/20269:41:48 PMsell$15.69$0.018140.17970.0002077865.16
A3Zcn...m6Sg
dBup...YqvU
05/21/20269:39:12 PMsell$19.52$0.018150.22330.00020771,075.1
3oXtS...WQRU
4Pd5...8JrE
05/21/20269:34:30 PMsell$0.3238$0.018170.0037010.000207717.81
GgGap...Dujt
2HpN...ij3a
05/21/20269:34:30 PMbuy$195.46$0.018262.230.000208710,703.77
FkaLn...3MZp
5SoY...p24V
05/21/20269:34:30 PMbuy$230.47$0.018252.630.000208612,628.76
FkaLn...3MZp
3gtK...gMP3
05/21/20269:34:30 PMbuy$208.77$0.018232.380.000208511,446.24
FkaLn...3MZp
fNat...URD7
05/21/20269:33:59 PMbuy$92.04$0.018221.050.00020845,050.37
FkaLn...3MZp
reKc...94jz