Info about GOAT-SOL pair
- Pooled GOAT:
- 43.54M
- Pooled SOL:
- $7,912.07
GOAT/SOL price stats on Solana
As of August 12, 2026, the current price of GOAT token on DEX Raydium is $0.01372. GOAT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $57,529.63. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,722,595.42. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,195,089.37. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,195,089.37.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 521 in the last 24 hours, 228 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $57,529.63 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001816, captured at 7:47 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01372 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:46:30 PM | buy | $149.59 | $0.01371 | 1.98 | 0.0001815 | 10,906.24 | 4pgx...Guan | |
| 08/12/2026 | 7:46:30 PM | buy | $149.71 | $0.01372 | 1.98 | 0.0001816 | 10,910.21 | 32Ph...21ZU | |
| 08/12/2026 | 7:46:21 PM | buy | $85.99 | $0.01371 | 1.13 | 0.0001815 | 6,272.45 | BtQY...aoJe | |
| 08/12/2026 | 7:46:13 PM | buy | $75.62 | $0.01371 | 1 | 0.0001814 | 5,512.86 | 2GxT...Jrfy | |
| 08/12/2026 | 7:45:30 PM | buy | $65.78 | $0.01371 | 0.8703 | 0.0001814 | 4,797.55 | 3fvU...6PdD | |
| 08/12/2026 | 7:45:31 PM | buy | $27.13 | $0.01371 | 0.3589 | 0.0001814 | 1,978.56 | 3gR1...DMgS | |
| 08/12/2026 | 7:45:17 PM | buy | $0.03026 | $0.01369 | 0.0004007 | 0.0001813 | 2.2 | Bjjq...i16i | |
| 08/12/2026 | 7:45:16 PM | buy | $92.32 | $0.01369 | 1.22 | 0.0001813 | 6,739.79 | 26g4...HpB7 | |
| 08/12/2026 | 7:45:16 PM | buy | $86.1 | $0.01369 | 1.14 | 0.0001813 | 6,288.2 | 3PXh...Ncyi | |
| 08/12/2026 | 7:45:13 PM | buy | $42.9 | $0.01369 | 0.5681 | 0.0001812 | 3,134.18 | 5EPE...NbuN | |
| 08/12/2026 | 7:45:12 PM | buy | $86.1 | $0.01368 | 1.14 | 0.0001812 | 6,290.92 | 29Hs...f2jz | |
| 08/12/2026 | 7:45:09 PM | buy | $75.15 | $0.01368 | 0.995 | 0.0001811 | 5,492.05 | 3FJ4...14hv | |
| 08/12/2026 | 7:44:39 PM | buy | $75.18 | $0.01368 | 0.995 | 0.0001811 | 5,493.43 | 58am...fU98 | |
| 08/12/2026 | 7:44:36 PM | buy | $88.52 | $0.01368 | 1.17 | 0.000181 | 6,468.96 | 2tax...zyUH | |
| 08/12/2026 | 7:44:10 PM | sell | $25.07 | $0.01362 | 0.3315 | 0.0001801 | 1,840.32 | CSv4...jWKM | |
| 08/12/2026 | 7:44:10 PM | sell | $106.15 | $0.01362 | 1.4 | 0.0001801 | 7,789.2 | 2uGs...HPSq | |
| 08/12/2026 | 7:44:09 PM | sell | $50.34 | $0.01363 | 0.6656 | 0.0001802 | 3,693.09 | 5Tkt...cgiV | |
| 08/12/2026 | 7:44:02 PM | sell | $381.04 | $0.01366 | 5.03 | 0.0001806 | 27,884.64 | 4NGT...Yd8J | |
| 08/12/2026 | 7:44:02 PM | sell | $762.09 | $0.01369 | 10.07 | 0.000181 | 55,662.56 | 2wVB...bCXS | |
| 08/12/2026 | 7:44:02 PM | sell | $500.2 | $0.01364 | 6.61 | 0.0001804 | 36,658.56 | 4sXj...jCB1 |