WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01308
Price
0.0001777 SOL
TVL
$1.15M
MKT CAP
$13.1M
5m
-0.05%
1h
0.43%
4h
0.74%
24h
0.01%
Share
TXNS
621
Buys
313
Sells
308
Volume
58K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.03M
Pooled SOL:
$7,811.36

GOAT/SOL price stats on Solana

As of August 5, 2026, the current price of GOAT token on DEX Raydium is $0.01308. GOAT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $57,951.27. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,085,164.99. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,150,995.51. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,150,995.51.

The total transactions of GOAT/SOL is 621 in the last 24 hours, 313 of which are buy transactions, and 308 are sales transactions.

GOAT/SOL pool has a trading volume of $57,951.27 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001777, captured at 4:24 AM UTC.

The price of converting 1 GOAT to USD is $0.01308 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20264:24:05 AMsell$1.38$0.013080.018770.0001777105.6
A3Zcn...m6Sg
2Gca...guRu
08/05/20264:19:51 AMsell$0.855$0.013090.01160.000177765.29
A3Zcn...m6Sg
3iTR...LYGV
08/05/20264:18:17 AMsell$1.2$0.013090.016360.000177792.02
A3Zcn...m6Sg
2u9W...rxnJ
08/05/20264:18:12 AMbuy$3.28$0.013150.044640.0001786249.86
HYe4v...8WHd
4x3x...HwAk
08/05/20264:18:11 AMsell$3.33$0.013090.045310.0001777254.87
A3Zcn...m6Sg
3H46...xyEk
08/05/20264:17:09 AMbuy$30.54$0.013150.41470.00017862,321.2
HYe4v...8WHd
5fRV...RRE6
08/05/20264:16:13 AMsell$0.06085$0.013090.00082630.00017774.64
GxDC9...pXSq
4qND...e7qV
08/05/20264:16:02 AMsell$0.4439$0.013080.0060280.000177733.91
78Bo7...hN7a
5bU9...ne9T
08/05/20264:16:02 AMbuy$65.06$0.013150.88350.00017864,945.48
HYe4v...8WHd
4zMq...26CJ
08/05/20264:16:02 AMbuy$76.29$0.013151.030.00017865,800.38
HYe4v...8WHd
4wpd...N9TH
08/05/20264:16:01 AMsell$0.604$0.013080.0082030.000177646.17
R32xA...3kjk
gcgV...GW9f
08/05/20264:16:01 AMsell$0.5354$0.013080.007270.000177640.93
R32xA...3kjk
5Uq5...Zoat
08/05/20264:16:01 AMsell$0.2031$0.013080.0027580.000177615.52
LionX...VK6y
YAbD...QGVh
08/05/20264:16:01 AMbuy$76.29$0.013141.030.00017855,801.92
HYe4v...8WHd
hhwF...mx7n
08/05/20264:16:00 AMsell$8.64$0.013080.11740.0001776660.94
4XBqV...i9YU
3HjN...iKUw
08/05/20264:16:00 AMsell$8.3$0.013080.11270.0001776634.54
F1aea...esMm
33vq...ihhB
08/05/20264:16:00 AMbuy$500.65$0.013136.790.000178338,110.74
CreQJ...bNft
knqF...34aX
08/05/20264:16:00 AMbuy$500.65$0.013116.790.00017838,177
CreQJ...bNft
rv7B...r3Lr
08/05/20264:16:00 AMbuy$82.61$0.01311.120.00017796,305.85
HYe4v...8WHd
3zTJ...hTwJ
08/05/20264:15:42 AMsell$7.51$0.013020.10210.0001769577.4
12BLK...kweT
eWTU...1QMy