WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0136
Price
0.000177 SOL
TVL
$1.2M
MKT CAP
$13.6M
5m
0%
1h
-0.62%
4h
-0.17%
24h
-0.65%
Share
TXNS
582
Buys
324
Sells
258
Volume
37K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.87M
Pooled SOL:
$7,788.07

GOAT/SOL price stats on Solana

As of July 16, 2026, the current price of GOAT token on DEX Raydium is $0.0136. GOAT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $37,199.55. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,603,600.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,195,219.74. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,195,219.74.

The total transactions of GOAT/SOL is 582 in the last 24 hours, 324 of which are buy transactions, and 258 are sales transactions.

GOAT/SOL pool has a trading volume of $37,199.55 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000177, captured at 4:38 AM UTC.

The price of converting 1 GOAT to USD is $0.0136 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20264:32:41 AMsell$6.1$0.01360.079410.000177448.5
A3Zcn...m6Sg
wibR...mZjD
07/16/20264:01:46 AMsell$68.95$0.013620.89630.0001775,061.39
35SGP...hAmk
5pFB...Rj5C
07/16/20264:01:21 AMbuy$69.3$0.013690.90080.00017795,061.39
35SGP...hAmk
5FLr...SMKw
07/16/20263:50:05 AMbuy$500$0.013656.50.000177836,607.03
CreQJ...bNft
64KZ...WHMz
07/16/20263:31:48 AMbuy$26.16$0.013680.33940.00017761,911.06
HYe4v...8WHd
4ZcE...zUox
07/16/20263:31:39 AMbuy$149.69$0.013681.940.000177510,938.81
4GQeE...zVqS
2ofo...xULR
07/16/20263:18:02 AMbuy$149.72$0.013661.940.000177510,953.92
4GQeE...zVqS
57Xv...5hSE
07/16/20263:17:33 AMbuy$87.19$0.013671.130.00017746,377.89
HYe4v...8WHd
5HBg...2gFf
07/16/20263:17:32 AMbuy$149.66$0.013661.940.000177310,950.54
4GQeE...zVqS
D9du...5dLN
07/16/20262:51:50 AMbuy$38.96$0.013660.50540.00017732,850.71
HYe4v...8WHd
67pC...Fnnh
07/16/20262:51:34 AMbuy$28.06$0.013660.36390.00017722,053.03
HYe4v...8WHd
3iSt...vTiC
07/16/20262:43:40 AMsell$5.29$0.013580.068790.0001764390
7rtiK...Xy1q
2Mip...n1Vm
07/16/20262:43:09 AMbuy$5.31$0.013640.069140.0001772390
7rtiK...Xy1q
21KL...M7Gh
07/16/20262:35:41 AMsell$2$0.013590.026030.0001764147.6
AgmLJ...zN51
37x5...WJKb
07/16/20262:35:06 AMbuy$39.68$0.013640.51560.00017722,908.65
HYe4v...8WHd
5woY...a3jT
07/16/20262:34:58 AMsell$2.45$0.013570.031950.0001763181.18
AgmLJ...zN51
33Hz...eALq
07/16/20262:29:59 AMbuy$44.27$0.013640.57520.00017723,245.51
HYe4v...8WHd
4v6i...MS8J
07/16/20262:27:34 AMsell$6.49$0.013570.084290.0001763478
7rtiK...Xy1q
4VL1...gGUL
07/16/20262:27:20 AMbuy$6.52$0.013650.084720.0001772478
7rtiK...Xy1q
MiTV...k5Ke
07/16/20262:08:52 AMsell$0.7511$0.013580.0097490.000176355.28
A3Zcn...m6Sg
2g2b...bims