WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01724
Price
0.0002037 SOL
TVL
$1.37M
MKT CAP
$17.2M
5m
0.07%
1h
0.17%
4h
-1.89%
24h
-3.02%
Share
TXNS
1K
Buys
683
Sells
502
Volume
168K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.68M
Pooled SOL:
$8,116.9

GOAT/SOL price stats on Solana

As of April 29, 2026, the current price of GOAT token on DEX Raydium is $0.01724. GOAT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $168,166.64. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,240,453.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,370,820.04. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,370,820.04.

The total transactions of GOAT/SOL is 1185 in the last 24 hours, 683 of which are buy transactions, and 502 are sales transactions.

GOAT/SOL pool has a trading volume of $168,166.64 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002037, captured at 8:12 AM UTC.

The price of converting 1 GOAT to USD is $0.01724 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20268:12:32 AMsell$0.06371$0.017240.0007530.00020373.69
8L2y5...bt8j
2xRe...hcrJ
04/29/20268:07:04 AMsell$0.03421$0.017220.00040460.00020371.98
GxDC9...pXSq
2RsZ...ZhXX
04/29/20268:05:23 AMsell$499.18$0.017265.890.000203928,918.49
CreQJ...bNft
2kW1...MnQC
04/29/20268:02:57 AMbuy$0.0563$0.017370.00066440.0002053.23
8L2y5...bt8j
4MQJ...NNRX
04/29/20267:45:43 AMsell$1.28$0.01730.015190.00020474.44
8L2y5...bt8j
3tZS...eePL
04/29/20267:43:22 AMsell$1.17$0.01730.013860.00020467.92
8L2y5...bt8j
4yoL...v3ym
04/29/20267:38:57 AMsell$1.12$0.01730.013210.00020464.77
8L2y5...bt8j
642v...HkLE
04/29/20267:31:25 AMsell$150.11$0.017291.770.00020418,678.96
4GQeE...zVqS
4x6E...VwWc
04/29/20267:31:09 AMsell$0.07872$0.017290.00092910.00020414.55
8L2y5...bt8j
3Jr5...54FV
04/29/20267:31:05 AMsell$0.3197$0.017290.0037730.000204118.48
8L2y5...bt8j
5Y5w...pbCj
04/29/20267:28:58 AMsell$0.09248$0.017280.0010920.00020415.34
8L2y5...bt8j
2mfD...JepY
04/29/20267:28:58 AMsell$7.29$0.017280.086090.0002041421.71
56YM9...VmNm
5QhE...x6Yu
04/29/20267:28:58 AMsell$1.41$0.017290.016730.000204181.96
8L2y5...bt8j
97Qt...d2vX
04/29/20267:28:58 AMsell$1.65$0.017290.019540.000204195.75
FkdDH...CzNm
2bzC...YU95
04/29/20267:28:58 AMsell$0.2675$0.017290.0031590.000204115.47
JD6rV...AfsG
4MBP...5g3r
04/29/20267:28:58 AMsell$0.5089$0.017260.0060090.000203829.47
56YM9...VmNm
2oxd...KLiu
04/29/20267:28:58 AMsell$12.11$0.017260.14310.0002038701.97
gtagy...WNdd
2ub8...2sxg
04/29/20267:28:58 AMbuy$499.57$0.017365.890.00020528,769.74
CreQJ...bNft
4vwU...jAKd
04/29/20267:28:58 AMbuy$1,000.37$0.0173211.810.000204657,734.12
CreQJ...bNft
9kXq...XDn3
04/29/20267:28:47 AMbuy$500.75$0.017285.910.000204128,962.86
CreQJ...bNft
2oPh...qcim