- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 46.14M
- Pooled SOL:
- $7,648.03
GOAT/SOL price stats on Solana
As of September 23, 2026, the current price of GOAT token on DEX Raydium is $0.01889. GOAT price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $472,004.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,897,396.16. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,746,058.90. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,746,058.90.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3067 in the last 24 hours, 1517 of which are buy transactions, and 1550 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $472,004.88 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001653, captured at 7:30 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01889 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:21:03 PM | sell | $9.87 | $0.01889 | 0.08642 | 0.0001653 | 522.74 | 56Qb...qzUJ | |
| 09/23/2026 | 7:20:49 PM | sell | $9.99 | $0.01889 | 0.08746 | 0.0001653 | 529 | 4taB...W9oK | |
| 09/23/2026 | 7:20:46 PM | sell | $9.93 | $0.01889 | 0.08693 | 0.0001653 | 525.79 | 4n7H...yzjz | |
| 09/23/2026 | 7:19:29 PM | buy | $5.7 | $0.01899 | 0.04995 | 0.0001661 | 300.58 | n6yb...wTsb | |
| 09/23/2026 | 7:18:25 PM | sell | $95.86 | $0.01889 | 0.839 | 0.0001653 | 5,074 | 23TM...Cz9B | |
| 09/23/2026 | 7:13:46 PM | sell | $139.23 | $0.01889 | 1.21 | 0.0001654 | 7,369.71 | GnYP...ujq4 | |
| 09/23/2026 | 7:13:39 PM | sell | $49.45 | $0.01889 | 0.4329 | 0.0001654 | 2,616.95 | mXzK...4CSu | |
| 09/23/2026 | 7:13:33 PM | buy | $19.97 | $0.01899 | 0.1748 | 0.0001662 | 1,051.74 | 49zZ...uxWK | |
| 09/23/2026 | 7:13:33 PM | buy | $19.97 | $0.01899 | 0.1748 | 0.0001662 | 1,051.79 | 3sQZ...tPm5 | |
| 09/23/2026 | 7:13:32 PM | buy | $139.94 | $0.01898 | 1.22 | 0.0001662 | 7,369.71 | 5gtP...ZET9 | |
| 09/23/2026 | 7:13:31 PM | buy | $85.42 | $0.01898 | 0.7478 | 0.0001661 | 4,500 | 5fak...TptZ | |
| 09/23/2026 | 6:53:33 PM | buy | $15.98 | $0.01906 | 0.1396 | 0.0001664 | 838.47 | if58...QRtg | |
| 09/23/2026 | 6:53:40 PM | sell | $16.49 | $0.01896 | 0.144 | 0.0001656 | 869.76 | UEmq...pYKn | |
| 09/23/2026 | 6:51:51 PM | buy | $115.67 | $0.01905 | 1.01 | 0.0001664 | 6,071.97 | 122H...oCh8 | |
| 09/23/2026 | 6:51:24 PM | buy | $499.48 | $0.01904 | 4.36 | 0.0001663 | 26,220.47 | Skp3...CAH4 | |
| 09/23/2026 | 6:49:13 PM | buy | $298.48 | $0.019 | 2.61 | 0.0001662 | 15,705.73 | 2BRh...2Gy8 | |
| 09/23/2026 | 6:48:48 PM | sell | $81.44 | $0.01887 | 0.7134 | 0.0001653 | 4,315 | GiuQ...nHRd | |
| 09/23/2026 | 6:47:12 PM | buy | $0.1652 | $0.01898 | 0.001446 | 0.0001661 | 8.7 | 4eY5...6ip6 | |
| 09/23/2026 | 6:46:30 PM | sell | $2.04 | $0.0189 | 0.01786 | 0.0001653 | 108.05 | 2FL1...qMSh | |
| 09/23/2026 | 6:43:25 PM | buy | $0.1931 | $0.01895 | 0.001693 | 0.0001661 | 10.19 | hVaG...84de |