WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0142
Price
0.0001924 SOL
TVL
$1.19M
MKT CAP
$14.2M
5m
0.76%
1h
1.01%
4h
1.70%
24h
-0.31%
Share
TXNS
506
Buys
280
Sells
226
Volume
60K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.92M
Pooled SOL:
$8,023.18

GOAT/SOL price stats on Solana

As of June 17, 2026, the current price of GOAT token on DEX Raydium is $0.0142. GOAT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $59,724.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,205,113.62. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,187,573.12. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,187,573.12.

The total transactions of GOAT/SOL is 506 in the last 24 hours, 280 of which are buy transactions, and 226 are sales transactions.

GOAT/SOL pool has a trading volume of $59,724.94 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001924, captured at 2:03 AM UTC.

The price of converting 1 GOAT to USD is $0.0142 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20262:01:58 AMbuy$221.39$0.014230.000192415,585.233B2X...XEpu
06/17/20262:01:57 AMbuy$149.68$0.014192.020.000192310,543.85TfKs...iwPh
06/17/20262:01:25 AMbuy$499.71$0.014196.760.000192135,199.52RnY3...xn68
06/17/20262:01:15 AMsell$0.0151$0.01410.00020460.0001911.0764h6...jyma
06/17/20262:00:04 AMbuy$499.67$0.014186.760.000191935,222.692eVd...2KGW
06/17/20261:59:28 AMbuy$149.5$0.014152.020.000191710,559.513cck...UczM
06/17/20261:59:08 AMbuy$149.52$0.014162.020.000191710,559.22uN3...tfMK
06/17/20261:58:47 AMsell$10.24$0.014090.13870.0001908726.943cdZ...J5gV
06/17/20261:58:17 AMsell$74.13$0.014110.00019095,256.583KAD...h7eT
06/17/20261:58:03 AMbuy$13.29$0.014170.180.0001918938.114TpZ...vdNW
06/17/20261:52:38 AMbuy$0.07364$0.014130.0010.00019185.212cSa...8PSC
06/17/20261:52:25 AMbuy$0.0753$0.014150.0010210.00019185.324KCX...oetG
06/17/20261:49:52 AMbuy$0.2502$0.014150.0033920.000191817.673Tdv...jKDA
06/17/20261:20:09 AMbuy$149.74$0.014052.040.000191810,657.97RoMy...tMtx
06/17/20261:13:41 AMbuy$0.2362$0.014110.003210.000191716.73d9Qp...Sjuk
06/17/20261:13:41 AMbuy$0.1582$0.014110.002150.000191711.214wPs...YXA6
06/17/20261:01:50 AMbuy$149.65$0.014062.040.000191710,641.752Pe9...MKyX
06/17/202612:51:51 AMsell$0.007163$0.013990.000097630.00019070.51194PkJ...J4B2
06/17/202612:51:45 AMsell$0.007179$0.0140.000097770.00019070.51264YWU...ATA4
06/17/202612:48:27 AMsell$0.007199$0.014030.000097810.00019070.51282nMh...w7k9