- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 30.64M
- Pooled SOL:
- $9,790.08
GOAT/SOL price stats on Solana
As of November 22, 2025, the current price of GOAT token on DEX Raydium is $0.04051. GOAT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 3072 trades with trading volume of $624,821.76. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $40,515,542.01. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,485,099.20. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,485,099.20.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3072 in the last 24 hours, 1448 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $624,821.76 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0003188, captured at 3:58 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04051 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:54:51 AM | buy | $0.09419 | $0.04051 | 0.0007413 | 0.0003188 | 2.32 | 2YzJ...EH4H | |
| 11/22/2025 | 3:54:30 AM | buy | $0.05198 | $0.04054 | 0.0004088 | 0.0003188 | 1.28 | UFCb...Jigx | |
| 11/22/2025 | 3:53:06 AM | buy | $0.213 | $0.04047 | 0.001679 | 0.0003188 | 5.26 | hB2w...pmCh | |
| 11/22/2025 | 3:52:11 AM | buy | $8.23 | $0.04044 | 0.06495 | 0.0003188 | 203.68 | 2tXh...Lsk7 | |
| 11/22/2025 | 3:52:11 AM | sell | $500.11 | $0.04026 | 3.94 | 0.0003174 | 12,420.93 | 44ge...Wf36 | |
| 11/22/2025 | 3:51:43 AM | buy | $0.6505 | $0.0405 | 0.005125 | 0.0003191 | 16.06 | 3hHs...oh4e | |
| 11/22/2025 | 3:51:43 AM | buy | $8.2 | $0.0405 | 0.06463 | 0.0003191 | 202.54 | 23Nr...wWiM | |
| 11/22/2025 | 3:51:44 AM | buy | $0.06189 | $0.0405 | 0.0004876 | 0.0003191 | 1.52 | 38G1...WvXC | |
| 11/22/2025 | 3:51:43 AM | sell | $500.18 | $0.04031 | 3.94 | 0.0003176 | 12,406.97 | 23NQ...waPR | |
| 11/22/2025 | 3:51:43 AM | buy | $0.1356 | $0.0405 | 0.001069 | 0.0003191 | 3.35 | 5mEX...YWSz | |
| 11/22/2025 | 3:48:01 AM | buy | $8.28 | $0.04061 | 0.06518 | 0.0003193 | 204.1 | 2Aae...CL4H | |
| 11/22/2025 | 3:48:01 AM | sell | $500.44 | $0.04042 | 3.93 | 0.0003179 | 12,379.91 | CGfR...yjk2 | |
| 11/22/2025 | 3:48:01 AM | buy | $1 | $0.04061 | 0.007896 | 0.0003193 | 24.72 | 2xnt...2Cxp | |
| 11/22/2025 | 3:47:39 AM | buy | $0.2638 | $0.04064 | 0.002074 | 0.0003196 | 6.49 | 2t2n...uSqt | |
| 11/22/2025 | 3:47:39 AM | sell | $142.05 | $0.04044 | 1.11 | 0.000318 | 3,512.35 | 2MNt...YGEg | |
| 11/22/2025 | 3:47:35 AM | sell | $169.63 | $0.04045 | 1.33 | 0.0003181 | 4,193.13 | 6Ga1...mgUV | |
| 11/22/2025 | 3:47:30 AM | buy | $0.8147 | $0.04066 | 0.006407 | 0.0003198 | 20.03 | 4azw...X8XA | |
| 11/22/2025 | 3:47:30 AM | buy | $11.12 | $0.04066 | 0.08751 | 0.0003197 | 273.67 | 2ZWF...ctPB | |
| 11/22/2025 | 3:47:30 AM | sell | $500.13 | $0.04047 | 3.93 | 0.0003183 | 12,356.19 | 3ax6...yghr | |
| 11/22/2025 | 3:46:38 AM | sell | $500.26 | $0.04048 | 3.93 | 0.0003185 | 12,355.35 | 47vJ...Kngw |