WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01367
Price
0.0001744 SOL
TVL
$1.21M
MKT CAP
$13.7M
5m
0%
1h
0.21%
4h
1.11%
24h
-0.92%
Share
TXNS
799
Buys
461
Sells
338
Volume
68K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.25M
Pooled SOL:
$7,733.38

GOAT/SOL price stats on Solana

As of July 21, 2026, the current price of GOAT token on DEX Raydium is $0.01367. GOAT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $67,653.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,679,026.27. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,211,688.61. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,211,688.61.

The total transactions of GOAT/SOL is 799 in the last 24 hours, 461 of which are buy transactions, and 338 are sales transactions.

GOAT/SOL pool has a trading volume of $67,653.88 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001744, captured at 10:09 AM UTC.

The price of converting 1 GOAT to USD is $0.01367 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202610:01:26 AMsell$69.85$0.013670.89090.00017445,106.88
35SGP...hAmk
WYgL...yyMA
07/21/202610:01:22 AMbuy$70.2$0.013740.89540.00017535,106.88
35SGP...hAmk
5nmf...By7z
07/21/20269:59:47 AMsell$37.51$0.013670.47860.00017442,743.62
35SGP...hAmk
4igT...Mv5M
07/21/20269:59:37 AMbuy$37.67$0.013730.4810.00017532,743.62
35SGP...hAmk
296z...6bUX
07/21/20269:58:52 AMbuy$1.68$0.013740.021460.0001753122.43
SUPEr...DxUC
3i6z...VEr4
07/21/20269:57:25 AMbuy$63.94$0.013730.81570.00017524,654.66
FJx61...Rm6G
JJxZ...yZnv
07/21/20269:57:25 AMbuy$63.99$0.013740.81640.00017524,657.49
FJx61...Rm6G
5bmG...qovE
07/21/20269:57:25 AMbuy$21.12$0.013730.26940.00017521,537.72
HYe4v...8WHd
5XHo...wZQ7
07/21/20269:56:55 AMbuy$38.78$0.013740.49440.00017522,821.79
HYe4v...8WHd
5y48...XiR9
07/21/20269:56:36 AMbuy$18.94$0.013740.24150.00017511,378.56
HYe4v...8WHd
47id...UzRB
07/21/20269:33:01 AMsell$0.151$0.013650.0019280.000174311.06
GxDC9...pXSq
4hVr...vWEG
07/21/20269:32:40 AMbuy$19.1$0.013710.24390.00017511,392.43
HYe4v...8WHd
29ud...Tb1H
07/21/20269:32:40 AMbuy$499.7$0.01376.380.00017536,459.24
CreQJ...bNft
4UKz...ok6g
07/21/20269:32:40 AMbuy$200.49$0.013692.560.000174814,645.21
FrhLf...5oMN
2ecJ...Ch3s
07/21/20269:23:42 AMbuy$76.71$0.013650.98160.00017475,617.55
FJx61...Rm6G
5coV...fzAK
07/21/20269:23:42 AMbuy$79.91$0.013651.020.00017475,853.13
FJx61...Rm6G
3MPS...cMur
07/21/20269:13:58 AMbuy$201.68$0.013652.570.000174614,768.23
HYe4v...8WHd
2pZj...zFGR
07/21/20269:09:18 AMbuy$500.72$0.013636.40.000174436,720.03
CreQJ...bNft
67Y3...i5oV
07/21/20269:07:27 AMsell$8.6$0.013550.11010.0001734635.1
3rDZo...QPTC
266W...guux
07/21/20269:04:33 AMsell$51.99$0.013560.66470.00017343,832.67
35SGP...hAmk
DHjt...Bzin