WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0188
Price
0.0002125 SOL
TVL
$1.47M
MKT CAP
$18.8M
5m
0%
1h
-0.27%
4h
-3.46%
24h
0.56%
Share
TXNS
2K
Buys
568
Sells
1K
Volume
240K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.09M
Pooled SOL:
$8,290.57

GOAT/SOL price stats on Solana

As of May 7, 2026, the current price of GOAT token on DEX Raydium is $0.0188. GOAT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $240,175.69. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,802,599.32. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,468,487.84. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,468,487.84.

The total transactions of GOAT/SOL is 1577 in the last 24 hours, 568 of which are buy transactions, and 1009 are sales transactions.

GOAT/SOL pool has a trading volume of $240,175.69 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002125, captured at 4:38 PM UTC.

The price of converting 1 GOAT to USD is $0.0188 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20264:38:10 PMbuy$500.34$0.01885.650.000212526,609.89
CreQJ...bNft
4Eho...X6yE
05/07/20264:29:10 PMsell$499.01$0.018735.630.000211426,638.25
CreQJ...bNft
VUU4...JPb3
05/07/20264:28:23 PMbuy$5.93$0.018850.066930.0002126314.77
BqeMj...HHCb
6tCu...kFqv
05/07/20264:26:32 PMsell$13.76$0.018750.15530.0002115734.25
6EXAj...WVVD
2j2c...pE61
05/07/20264:26:24 PMbuy$1,096.54$0.0188112.370.000212358,289.44
7JCe3...dG8k
QXvQ...w2rn
05/07/20264:17:29 PMsell$1.4$0.01860.015870.000210975.27
A3Zcn...m6Sg
2YXp...bDeP
05/07/20264:17:21 PMsell$76.89$0.018610.87190.0002114,130.88
EmDew...TgxC
EiuK...p8GT
05/07/20264:17:21 PMsell$80.08$0.018610.9080.0002114,303
EmDew...TgxC
4KP6...U9Bx
05/07/20264:17:22 PMsell$65.05$0.01860.73750.00021093,496
EmDew...TgxC
2zBR...7ayP
05/07/20264:16:22 PMsell$499.86$0.01865.670.00021126,864.38
CreQJ...bNft
2BCJ...NK2U
05/07/20264:15:52 PMsell$1.07$0.018640.012180.000211257.71
A3Zcn...m6Sg
67fU...WUjP
05/07/20264:15:24 PMsell$10.85$0.018630.1230.0002112582.48
A3Zcn...m6Sg
8pPE...AGBp
05/07/20264:14:54 PMsell$13.75$0.018660.15560.0002112736.87
A3Zcn...m6Sg
55qC...dkqv
05/07/20264:14:55 PMsell$59.75$0.018660.67610.00021123,201.17
FG8LE...Q75j
Buhc...BaVy
05/07/20264:14:47 PMsell$59.76$0.018660.67650.00021133,201.7
tdDmu...yvT8
4VPd...rrVS
05/07/20264:14:48 PMsell$59.73$0.018660.67620.00021123,200.65
7rqsk...rKez
4s3X...ohUG
05/07/20264:14:32 PMbuy$59.94$0.018720.67970.00021233,200.65
FG8LE...Q75j
2nv2...vkaM
05/07/20264:14:32 PMbuy$59.94$0.018720.67970.00021233,201.17
EcMXE...ZfVk
4W2p...tMaz
05/07/20264:14:32 PMbuy$59.94$0.018720.67970.00021233,201.7
FG8LE...Q75j
5chN...fYMP
05/07/20264:14:23 PMbuy$399.81$0.018714.530.000212121,367.67
7rqsk...rKez
46xd...Y51K