WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01649
Price
0.0001559 SOL
TVL
$1.56M
MKT CAP
$16.5M
5m
-0.04%
1h
1.57%
4h
2.06%
24h
1.80%
Share
TXNS
2K
Buys
855
Sells
977
Volume
222K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.43M
Pooled SOL:
$7,365.52

GOAT/SOL price stats on Solana

As of September 7, 2026, the current price of GOAT token on DEX Raydium is $0.01649. GOAT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $221,877.15. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,496,719.95. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,561,451.34. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,561,451.34.

The total transactions of GOAT/SOL is 1832 in the last 24 hours, 855 of which are buy transactions, and 977 are sales transactions.

GOAT/SOL pool has a trading volume of $221,877.15 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001559, captured at 3:04 AM UTC.

The price of converting 1 GOAT to USD is $0.01649 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20263:03:56 AMsell$4.17$0.016490.039470.0001559253.04
AgmLJ...zN51
u2wg...6Xhj
09/07/20263:03:37 AMbuy$4.19$0.016580.039660.0001567253.04
DAqCp...QTBZ
34NZ...Ky35
09/07/20263:03:29 AMbuy$74.44$0.016590.7030.00015674,485.22
HYe4v...8WHd
4pPX...urck
09/07/20263:03:20 AMbuy$36.72$0.016590.34680.00015672,213.23
HYe4v...8WHd
3VG6...91C4
09/07/20263:03:12 AMsell$0.01$0.016510.000094440.00015590.6056
AhuZk...VVwF
5A3Z...nEDY
09/07/20263:02:59 AMbuy$11.35$0.016590.10720.0001567684.12
HYe4v...8WHd
Vkxk...x6Rz
09/07/20263:02:57 AMbuy$249.94$0.016582.360.000156615,068.8
tdDmu...yvT8
3jnr...xYfR
09/07/20263:02:51 AMsell$0.4718$0.016490.0044560.000155828.59
GxDC9...pXSq
4kgq...ZRBk
09/07/20263:02:16 AMsell$0.09561$0.016480.00090380.00015585.8
GxDC9...pXSq
52CA...7FSj
09/07/20262:59:15 AMsell$2.21$0.016490.02090.0001558134.13
UUAhs...V8yd
AdYx...cr97
09/07/20262:58:14 AMbuy$211.4$0.016561.990.000156512,764.81
HYe4v...8WHd
2Ydt...zus8
09/07/20262:57:58 AMsell$0.6364$0.01650.0060060.000155738.56
RustU...9xvB
5rdd...xtxr
09/07/20262:57:34 AMsell$7.92$0.016520.074660.0001557479.38
AgmLJ...zN51
4KLc...SVSt
09/07/20262:57:13 AMbuy$7.96$0.016620.075030.0001565479.38
DAqCp...QTBZ
5FwD...D72G
09/07/20262:56:42 AMsell$0.06327$0.016520.00059640.00015573.82
EecvU...mWpv
2FNs...igdu
09/07/20262:56:40 AMsell$0.06252$0.016520.00058930.00015573.78
8BysN...2gBc
3duX...ahqJ
09/07/20262:56:31 AMsell$0.06463$0.016520.00060920.00015573.91
Fyb8M...ze3j
43Ki...CioX
09/07/20262:55:45 AMbuy$5.03$0.016580.047430.0001561303.77
PNLCQ...2tvF
2ikY...Sxe3
09/07/20262:55:44 AMsell$0.1975$0.016540.0018590.000155711.93
GxDC9...pXSq
5izx...9F3F
09/07/20262:55:40 AMsell$0.05884$0.016550.00055340.00015573.55
8KQU7...BrNT
4khT...Z6Ee