WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01749
Price
0.0002026 SOL
TVL
$1.41M
MKT CAP
$17.5M
5m
-0.09%
1h
-0.52%
4h
3.62%
24h
1.62%
Share
TXNS
1K
Buys
598
Sells
536
Volume
154K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.42M
Pooled SOL:
$8,193.48

GOAT/SOL price stats on Solana

As of May 23, 2026, the current price of GOAT token on DEX Raydium is $0.01749. GOAT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $154,289.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,490,892.60. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,414,454.39. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,414,454.39.

The total transactions of GOAT/SOL is 1134 in the last 24 hours, 598 of which are buy transactions, and 536 are sales transactions.

GOAT/SOL pool has a trading volume of $154,289.12 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002026, captured at 10:08 PM UTC.

The price of converting 1 GOAT to USD is $0.01749 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202610:05:54 PMbuy$162.32$0.01751.880.00020279,271.55
FkaLn...3MZp
5GJf...SnnQ
05/23/202610:05:54 PMsell$2,270.74$0.0173926.30.0002015130,512.37
BGV1R...1mPw
61oy...omvw
05/23/202610:05:54 PMbuy$497.4$0.017495.760.000202628,437.5
CreQJ...bNft
Zn9M...xaZr
05/23/202610:05:54 PMbuy$995.51$0.0174511.530.000202157,035.46
CreQJ...bNft
QMRW...fgcx
05/23/20269:53:37 PMsell$4.49$0.01740.052180.0002021258.11
6xEWv...iD9d
atci...h5dz
05/23/20269:41:44 PMsell$498.55$0.017415.790.000202328,621.12
CreQJ...bNft
2zqn...JVba
05/23/20269:41:32 PMsell$499.45$0.017475.790.000202628,587.76
CreQJ...bNft
338a...2vsX
05/23/20269:37:13 PMsell$7.55$0.017520.087420.0002027431.19
CbvTT...SjxQ
53YR...BFkk
05/23/20269:19:54 PMsell$498.7$0.017575.750.000202828,376.84
CreQJ...bNft
3VBt...YLDt
05/23/20269:19:29 PMsell$499.4$0.017595.760.000203128,376.84
CreQJ...bNft
4EFt...Gb2Q
05/23/20269:18:09 PMbuy$20.64$0.017690.23830.00020431,166.55
pCWGR...jbi6
SRNK...nfwY
05/23/20269:15:13 PMsell$0.09193$0.017610.0010610.00020335.21
3nMNd...HyyH
3wzs...3wHc
05/23/20269:11:33 PMbuy$132.69$0.017711.520.00020427,488.46
FkaLn...3MZp
2UJ2...tEQk
05/23/20269:11:02 PMsell$0.1758$0.017630.0020250.00020319.97
rLsi2...f8uy
8eba...QF89
05/23/20269:11:02 PMsell$0.4922$0.01760.0056710.000202827.95
rLsi2...f8uy
2jKw...8GbM
05/23/20269:11:02 PMbuy$499.21$0.01775.750.00020428,189.54
CreQJ...bNft
3Dar...ELUw
05/23/20269:11:02 PMbuy$130.18$0.017721.50.00020427,344.89
Bots7...BBoa
5SPy...92oe
05/23/20269:11:01 PMbuy$373.8$0.017684.30.000203721,133.87
FkaLn...3MZp
3mSf...Joyi
05/23/20269:10:47 PMbuy$88.45$0.017681.010.00020365,003.01
FkaLn...3MZp
5FWE...bJkj
05/23/20269:10:44 PMbuy$87.79$0.017681.010.00020364,965.5
FkaLn...3MZp
2Abw...W7Pm