WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0234
Price
0.0002662 SOL
TVL
$1.6M
MKT CAP
$23.4M
5m
0%
1h
0.03%
4h
-0.87%
24h
7.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
460K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.15M
Pooled SOL:
$9,067.6

GOAT/SOL price stats on Solana

As of February 6, 2026, the current price of GOAT token on DEX Raydium is $0.0234. GOAT price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $459,902.14. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,404,164.63. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,596,450.10. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,596,450.10.

The total transactions of GOAT/SOL is 2203 in the last 24 hours, 1078 of which are buy transactions, and 1125 are sales transactions.

GOAT/SOL pool has a trading volume of $459,902.14 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002662, captured at 10:07 PM UTC.

The price of converting 1 GOAT to USD is $0.0234 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20269:54:25 PMbuy$1.05$0.02340.011940.000266244.86
AgmLJ...zN51
5W8Q...hMta
02/06/20269:53:59 PMbuy$22.24$0.02340.25290.0002662950.06
AgmLJ...zN51
jNWS...2gBm
02/06/20269:50:23 PMbuy$0.4402$0.023440.0050.000266118.78
RustU...9xvB
RGWy...MQST
02/06/20269:50:21 PMbuy$3.52$0.023440.040070.0002662150.52
GgGap...Dujt
3FuC...71jX
02/06/20269:50:22 PMsell$92.9$0.023321.050.00026483,982.69
BMnT5...3iLJ
2ZyZ...NAu6
02/06/20269:50:21 PMsell$119.74$0.023331.350.00026495,132.28
BMnT5...3iLJ
41Ns...ZvMr
02/06/20269:50:19 PMsell$89.07$0.023311.010.0002653,821.14
BMnT5...3iLJ
2YqG...pkL9
02/06/20269:50:17 PMbuy$3.23$0.023430.036830.0002663138.25
HWoaB...W5d9
3mBo...s3Kp
02/06/20269:50:17 PMbuy$0.3547$0.023430.0040320.000266315.13
HWoaB...W5d9
rkUb...F7DR
02/06/20269:50:17 PMsell$98.35$0.023311.110.0002654,218.1
BMnT5...3iLJ
2nco...W3P3
02/06/20269:50:16 PMsell$95.3$0.023321.080.00026514,086.42
BMnT5...3iLJ
4ug7...jfkp
02/06/20269:50:10 PMbuy$0.1175$0.023440.0013360.00026655.01
HuTsh...pXiP
3aiT...aG7r
02/06/20269:50:10 PMbuy$3.86$0.023440.043910.0002665164.77
GgGap...Dujt
5Asr...Byyf
02/06/20269:50:10 PMsell$90.04$0.023331.020.00026523,859.05
BMnT5...3iLJ
5uDj...WE5o
02/06/20269:46:03 PMsell$138.77$0.023321.570.00026525,948.54
BMnT5...3iLJ
5CyK...3N2C
02/06/20269:46:00 PMsell$91.92$0.023321.040.00026533,941.74
BMnT5...3iLJ
4qpd...cHcV
02/06/20269:45:59 PMbuy$0.2851$0.023440.0032440.000266712.16
HuTsh...pXiP
tiir...HCmM
02/06/20269:45:59 PMbuy$4.74$0.023440.054020.0002667202.53
SUPEr...DxUC
2BPY...QQjs
02/06/20269:45:59 PMsell$237.11$0.023332.690.000265410,163.31
BMnT5...3iLJ
3Ny5...1MKV
02/06/20269:45:12 PMsell$104.16$0.023321.180.00026554,465.57
BMnT5...3iLJ
4R2e...htZ8