WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01647
Price
0.0001494 SOL
TVL
$1.6M
MKT CAP
$16.5M
5m
0%
1h
0.14%
4h
-0.12%
24h
1.18%
Share
TXNS
652
Buys
220
Sells
432
Volume
59K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.7M
Pooled SOL:
$7,284.58

GOAT/SOL price stats on Solana

As of October 10, 2026, the current price of GOAT token on DEX Raydium is $0.01647. GOAT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $58,893.28. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,470,753.21. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,604,864.77. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,604,864.77.

The total transactions of GOAT/SOL is 652 in the last 24 hours, 220 of which are buy transactions, and 432 are sales transactions.

GOAT/SOL pool has a trading volume of $58,893.28 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001494, captured at 9:55 PM UTC.

The price of converting 1 GOAT to USD is $0.01647 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20269:54:52 PMsell$39.99$0.016470.36290.00014942,428.48
7iVCX...ECwi
Ftv6...38Hm
10/10/20269:33:48 PMsell$49.72$0.016460.45130.00014943,019.43
A3Zcn...m6Sg
vhm5...MTZN
10/10/20269:30:02 PMsell$5$0.016480.045390.0001494303.64
PNLCQ...2tvF
2NXN...hBFW
10/10/20269:30:00 PMbuy$5.01$0.016520.04550.0001498303.64
PNLCQ...2tvF
3WTm...tDjT
10/10/20269:29:26 PMbuy$273.66$0.016542.480.000150116,537.86
D3b8P...wERe
4eyA...BonY
10/10/20269:29:26 PMbuy$501.21$0.016534.540.0001530,318.39
CreQJ...bNft
4z5C...vrup
10/10/20269:28:25 PMsell$2.95$0.016450.026790.0001492179.57
qwGBL...zxbB
47mc...Ss7S
10/10/20269:07:11 PMsell$1.06$0.016450.0096160.000149264.44
4tugo...EKTF
2wCC...4MSc
10/10/20269:02:22 PMsell$78.18$0.016440.70930.00014924,753.7
8ttDp...RzPm
5veH...GUa1
10/10/20268:39:19 PMbuy$500.1$0.016514.530.000149830,273.86
CreQJ...bNft
4BrV...yMhS
10/10/20268:27:53 PMbuy$10.84$0.01650.09840.0001498656.88
7rtiK...Xy1q
5reV...zUTG
10/10/20268:28:28 PMsell$10.67$0.016420.096880.000149650
7rtiK...Xy1q
5JqY...2RMo
10/10/20268:22:57 PMbuy$0.2418$0.016510.0021930.000149814.64
B3EiK...JbCf
3VzD...ALu7
10/10/20268:07:15 PMsell$2.71$0.016440.024590.000149165
7rtiK...Xy1q
2bBo...r1rZ
10/10/20268:07:00 PMbuy$2.75$0.016520.024960.0001498166.68
7rtiK...Xy1q
Cojd...W21j
10/10/20268:00:00 PMsell$25.35$0.016460.22980.00014921,540.32
HYe4v...8WHd
rQeF...8AQL
10/10/20268:00:01 PMsell$499.57$0.016454.520.000149130,365.64
CreQJ...bNft
XHz6...EsKx
10/10/20267:56:14 PMsell$34.11$0.016460.30920.00014922,071.73
HYe4v...8WHd
31uz...Vqq7
10/10/20267:56:13 PMsell$36.33$0.016460.32920.00014922,205.95
HYe4v...8WHd
65E7...xssT
10/10/20267:56:13 PMsell$36.35$0.016470.32940.00014922,207.05
HYe4v...8WHd
2gsB...Y63h