WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01273
Price
0.0001346 SOL
TVL
$1.32M
MKT CAP
$12.7M
5m
-0.43%
1h
-2.18%
4h
-1.99%
24h
-10.43%
Share
TXNS
644
Buys
277
Sells
367
Volume
57K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
51.58M
Pooled SOL:
$6,964.92

GOAT/SOL price stats on Solana

As of October 30, 2026, the current price of GOAT token on DEX Raydium is $0.01273. GOAT price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $56,618.26. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,738,218.93. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,315,858.77. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,315,858.77.

The total transactions of GOAT/SOL is 644 in the last 24 hours, 277 of which are buy transactions, and 367 are sales transactions.

GOAT/SOL pool has a trading volume of $56,618.26 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001346, captured at 1:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01273 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202612:58:05 AMsell$35.09$0.012730.3710.00013462,755.39
HYe4v...8WHd
qXbW...KMSZ
10/30/202612:58:01 AMsell$34.74$0.012740.3670.00013462,725.17
HYe4v...8WHd
4hAp...2PCt
10/30/202612:57:53 AMsell$12.3$0.012730.13010.0001346966.23
HYe4v...8WHd
3koE...aGru
10/30/202612:53:57 AMbuy$11.7$0.012810.12360.0001353913.19
HYe4v...8WHd
66a5...BNyc
10/30/202612:53:55 AMbuy$299.62$0.012813.160.000135323,382.45
CreQJ...bNft
1TyG...GoRZ
10/30/202612:53:48 AMbuy$70.95$0.012820.74820.00013525,533.6
HYe4v...8WHd
52Vs...SSp4
10/30/202612:53:13 AMsell$58.66$0.012730.61960.00013454,605.15
HYe4v...8WHd
3g5G...2WKK
10/30/202612:53:02 AMbuy$46.18$0.01280.48790.00013523,608.15
HYe4v...8WHd
5NRB...DJFX
10/30/202612:53:01 AMbuy$5.23$0.012790.05530.0001352408.99
HYe4v...8WHd
3y6m...4H6Q
10/30/202612:52:51 AMbuy$299.57$0.012793.160.000135123,416.64
CreQJ...bNft
4Vep...cZRP
10/30/202612:52:51 AMbuy$7.51$0.012780.079430.000135587.99
HYe4v...8WHd
5z18...vKm3
10/30/202612:44:34 AMsell$37.74$0.012590.40290.00013442,997.36
HYe4v...8WHd
28Qe...ucR8
10/30/202612:44:29 AMsell$26.22$0.01260.27970.00013442,081.01
HYe4v...8WHd
2fJz...7LPZ
10/30/202612:44:10 AMsell$91.9$0.012580.98160.00013447,300.91
HYe4v...8WHd
5Gqh...yGWQ
10/30/202612:41:55 AMbuy$35.01$0.012670.37320.00013512,761.94
HYe4v...8WHd
5uGQ...zCrp
10/30/202612:41:54 AMbuy$35.02$0.012670.37330.00013512,763
HYe4v...8WHd
5oJh...ibco
10/30/202612:41:54 AMbuy$21.25$0.012670.22650.00013511,676.72
HYe4v...8WHd
QUxe...wmQ6
10/30/202612:41:50 AMbuy$34.98$0.012670.37290.00013512,760.58
HYe4v...8WHd
4nKV...NrBz
10/30/202612:41:47 AMbuy$21.21$0.012670.22610.0001351,674.03
HYe4v...8WHd
LovG...k9RQ
10/30/202612:41:38 AMbuy$9.41$0.012670.10030.000135743
HYe4v...8WHd
4gKj...YHPu