WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01537
Price
0.0001491 SOL
TVL
$1.49M
MKT CAP
$15.4M
5m
0%
1h
-0.19%
4h
-0.63%
24h
-0.09%
Share
TXNS
1K
Buys
501
Sells
629
Volume
99K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.25M
Pooled SOL:
$7,216.44

GOAT/SOL price stats on Solana

As of August 31, 2026, the current price of GOAT token on DEX Raydium is $0.01537. GOAT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $99,273.71. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,377,426.82. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,485,893.20. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,485,893.20.

The total transactions of GOAT/SOL is 1130 in the last 24 hours, 501 of which are buy transactions, and 629 are sales transactions.

GOAT/SOL pool has a trading volume of $99,273.71 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001491, captured at 11:39 PM UTC.

The price of converting 1 GOAT to USD is $0.01537 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202611:16:40 PMsell$9.99$0.015370.096950.0001491649.93
Em8J3...ECPF
4om5...mZs6
08/31/202611:06:52 PMsell$107.26$0.015371.040.00014926,976.71
3vp1S...4Vfg
33B5...nBth
08/31/202610:50:23 PMsell$2.54$0.015390.024620.0001492165
7rtiK...Xy1q
61R9...4iD1
08/31/202610:48:13 PMbuy$180.62$0.015461.750.000149811,680.74
FrhLf...5oMN
3GEV...55Ku
08/31/202610:48:13 PMbuy$79.68$0.015450.77230.00014985,155
9nXDu...VeMC
5KRc...mU2z
08/31/202610:48:14 PMbuy$149.79$0.015471.450.00014999,682.75
4GQeE...zVqS
47D2...M31T
08/31/202610:46:48 PMsell$1.18$0.015370.011490.00014977.09
GxDC9...pXSq
2xAp...jPYH
08/31/202610:33:54 PMsell$0.04302$0.01540.00041610.0001492.79
DcQNa...sQyz
67Jk...zzmH
08/31/202610:32:46 PMbuy$9.28$0.015470.089920.0001498600.24
AgmLJ...zN51
3mrm...MTTg
08/31/202610:27:57 PMsell$0.04274$0.01540.00041350.0001492.77
GxDC9...pXSq
272H...JADQ
08/31/202610:11:01 PMsell$18.5$0.015410.17890.0001491,200.29
A3Zcn...m6Sg
21M5...yfNk
08/31/202610:04:52 PMsell$12.83$0.015410.12410.000149832.67
Hdmc5...QaXE
4srM...aAJ1
08/31/202610:01:04 PMsell$500.72$0.015464.820.000149132,372.65
CreQJ...bNft
2yeo...Xkee
08/31/20269:53:16 PMbuy$15.3$0.015550.14750.0001499983.51
HYe4v...8WHd
jukC...DE6V
08/31/20269:53:16 PMbuy$72.97$0.015550.70350.000154,690.11
HYe4v...8WHd
3U37...fXKH
08/31/20269:53:15 PMbuy$15.3$0.015550.14750.0001499983.55
HYe4v...8WHd
uQA9...5v81
08/31/20269:53:14 PMbuy$35.64$0.015550.34360.00014992,291.62
HYe4v...8WHd
2Bgr...EQES
08/31/20269:53:11 PMsell$0.3563$0.015470.0034350.000149223.02
LionX...VK6y
4Ncp...nCmv
08/31/20269:53:11 PMbuy$36$0.015550.34710.00014992,314.75
HYe4v...8WHd
4hA9...akj3
08/31/20269:53:11 PMbuy$11.35$0.015550.10940.0001499729.88
HYe4v...8WHd
4zXL...TVv9