Info about GOAT-SOL pair
- Pooled GOAT:
- 43.5M
- Pooled SOL:
- $7,904.34
GOAT/SOL price stats on Solana
As of August 7, 2026, the current price of GOAT token on DEX Raydium is $0.01337. GOAT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $40,273.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,369,851.05. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,166,202.13. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,166,202.13.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 648 in the last 24 hours, 234 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $40,273.31 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001807, captured at 1:04 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01337 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:55:06 PM | sell | $499.83 | $0.01337 | 6.75 | 0.0001807 | 37,384.31 | 2J9M...StB7 | |
| 08/07/2026 | 12:41:18 PM | sell | $498.7 | $0.01335 | 6.76 | 0.000181 | 37,349.24 | X5qD...ZgNf | |
| 08/07/2026 | 12:34:59 PM | buy | $768.32 | $0.01339 | 10.43 | 0.0001819 | 57,350.79 | 4req...HWmr | |
| 08/07/2026 | 12:34:59 PM | buy | $384.16 | $0.01337 | 5.21 | 0.0001815 | 28,732.18 | 3g9h...fgRR | |
| 08/07/2026 | 12:32:12 PM | buy | $0.3606 | $0.0134 | 0.004879 | 0.0001814 | 26.89 | KEL5...uyqB | |
| 08/07/2026 | 12:30:00 PM | sell | $499.47 | $0.01335 | 6.75 | 0.0001806 | 37,391.56 | 2sd1...iWBx | |
| 08/07/2026 | 12:29:47 PM | sell | $150.08 | $0.01335 | 2.03 | 0.0001808 | 11,235.77 | 5Vk7...6FJx | |
| 08/07/2026 | 12:20:03 PM | buy | $0.04183 | $0.01344 | 0.0005657 | 0.0001818 | 3.11 | 3XLf...WKL5 | |
| 08/07/2026 | 12:19:57 PM | buy | $0.04183 | $0.01344 | 0.0005657 | 0.0001818 | 3.11 | 5Ef5...UyTc | |
| 08/07/2026 | 12:17:45 PM | buy | $0.01477 | $0.01343 | 0.0002 | 0.0001818 | 1.09 | 5h7E...eMEL | |
| 08/07/2026 | 12:14:16 PM | buy | $0.07895 | $0.01343 | 0.001068 | 0.0001818 | 5.87 | VpSE...acLr | |
| 08/07/2026 | 12:12:00 PM | buy | $0.4383 | $0.01346 | 0.005921 | 0.0001818 | 32.56 | 3p4P...hpCK | |
| 08/07/2026 | 12:12:00 PM | sell | $499.59 | $0.0134 | 6.74 | 0.000181 | 37,265.14 | ANo3...ro93 | |
| 08/07/2026 | 12:10:59 PM | sell | $499.68 | $0.01341 | 6.75 | 0.0001813 | 37,246.44 | eSrY...33Um | |
| 08/07/2026 | 12:03:16 PM | sell | $499.88 | $0.01338 | 6.78 | 0.0001817 | 37,339.23 | vsfi...2PzA | |
| 08/07/2026 | 12:02:08 PM | sell | $0.1763 | $0.01338 | 0.002395 | 0.0001818 | 13.17 | 5tWM...W7eV | |
| 08/07/2026 | 11:27:00 AM | buy | $499.7 | $0.01344 | 6.78 | 0.0001826 | 37,178.41 | 216i...yyk6 | |
| 08/07/2026 | 11:23:31 AM | buy | $0.02991 | $0.01345 | 0.0004057 | 0.0001824 | 2.22 | 4SHx...WGUa | |
| 08/07/2026 | 11:06:24 AM | sell | $0.7657 | $0.01336 | 0.01039 | 0.0001815 | 57.27 | 24Q5...8LG6 | |
| 08/07/2026 | 10:55:14 AM | sell | $0.766 | $0.01333 | 0.01042 | 0.0001815 | 57.44 | 5MXV...ss39 |