WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01269
Price
0.0001686 SOL
TVL
$1.15M
MKT CAP
$12.7M
5m
0%
1h
-0.48%
4h
-1.39%
24h
-5.81%
Share
TXNS
823
Buys
498
Sells
325
Volume
74K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
45.28M
Pooled SOL:
$7,611.81

GOAT/SOL price stats on Solana

As of August 14, 2026, the current price of GOAT token on DEX Raydium is $0.01269. GOAT price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $73,571.64. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,699,472.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,148,057.10. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,148,057.10.

The total transactions of GOAT/SOL is 823 in the last 24 hours, 498 of which are buy transactions, and 325 are sales transactions.

GOAT/SOL pool has a trading volume of $73,571.64 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001686, captured at 1:18 PM UTC.

The price of converting 1 GOAT to USD is $0.01269 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20261:09:49 PMbuy$499.21$0.012696.630.000168639,308.73
CreQJ...bNft
4E82...Zc1j
08/14/20261:06:54 PMbuy$0.0065$0.01270.000086240.00016850.5117
EGj9E...MRR5
5uNA...HJ2D
08/14/20261:04:33 PMbuy$0.0677$0.012690.00089870.00016855.33
GxDC9...pXSq
KH2U...DvHC
08/14/20261:00:57 PMsell$12.63$0.012630.16760.00016761,000
7iVCX...ECwi
WwNc...zQVf
08/14/202612:57:25 PMsell$0.003752$0.012650.000049750.00016770.2966
5Rztu...Uoot
52FL...Gm4B
08/14/202612:55:24 PMbuy$0.003767$0.012690.000050.00016850.2966
5Rztu...Uoot
3oAG...AtAE
08/14/202612:53:17 PMbuy$0.07683$0.012690.001020.00016856.05
AuFas...Jqgr
3FCF...7RkS
08/14/202612:53:15 PMbuy$0.07533$0.012690.0010.00016855.93
2xN3v...iU1D
4vPx...v4gE
08/14/202612:53:14 PMbuy$0.07834$0.012690.0010390.00016856.17
BKLaP...SSgf
5f6m...Acm2
08/14/202612:53:11 PMbuy$0.07533$0.012690.0010.00016855.93
2xN3v...iU1D
49N5...bj8B
08/14/202612:52:47 PMbuy$0.07767$0.01270.001030.00016856.11
CnzWf...Z49G
2UAb...1UT2
08/14/202612:50:56 PMbuy$0.01131$0.012710.000150.00016850.8899
6sGWx...n873
2Fjf...rMQY
08/14/202612:48:15 PMbuy$0.007478$0.01270.000099210.00016850.5886
4SYKr...jtTD
3Un1...QUwW
08/14/202612:47:23 PMbuy$0.007285$0.01270.000096640.00016850.5734
QvU6n...Avgm
4q1Y...Xtx8
08/14/202612:45:09 PMsell$0.003749$0.012640.000049750.00016770.2966
AZVDE...7Van
2nAL...9jfG
08/14/202612:44:03 PMbuy$0.2548$0.012710.0033780.000168520.04
3nMNd...HyyH
5dop...AZkd
08/14/202612:43:07 PMbuy$0.003768$0.01270.000050.00016850.2966
AZVDE...7Van
4s2d...DK8t
08/14/202612:42:16 PMbuy$0.07537$0.01270.0010.00016855.93
DpdrC...nyBn
34oE...7tuc
08/14/202612:42:05 PMsell$95$0.012641.260.00016777,514.1
JC6RN...5WaB
3m98...ixK1
08/14/202612:36:41 PMsell$0.005844$0.012660.000077410.00016770.4614
2qVPU...3yjn
3djS...wGP5