WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01367
Price
0.0001574 SOL
TVL
$1.28M
MKT CAP
$13.7M
5m
-0.44%
1h
1.96%
4h
2.86%
24h
8.50%
Share
TXNS
1K
Buys
605
Sells
582
Volume
91K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.66M
Pooled SOL:
$7,392.04

GOAT/SOL price stats on Solana

As of August 19, 2026, the current price of GOAT token on DEX Raydium is $0.01367. GOAT price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $91,107.83. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,673,817.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,279,873.24. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,279,873.24.

The total transactions of GOAT/SOL is 1187 in the last 24 hours, 605 of which are buy transactions, and 582 are sales transactions.

GOAT/SOL pool has a trading volume of $91,107.83 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001574, captured at 9:35 PM UTC.

The price of converting 1 GOAT to USD is $0.01367 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:34:20 PMsell$294.19$0.013673.380.000157421,514.55
DxDUg...Y3qC
5mtV...1YuC
08/19/20269:34:17 PMbuy$0.008605$0.013730.000099190.00015830.6263
5Sq33...R7tn
4v5H...MVo8
08/19/20269:33:56 PMsell$80.06$0.013690.92130.00015755,847
FJx61...Rm6G
54m3...o6qe
08/19/20269:33:53 PMbuy$1.73$0.013760.020.0001583126.26
4TrtS...cky6
mJPz...vgVc
08/19/20269:33:47 PMsell$34.58$0.013680.39840.00015762,527.8
HYe4v...8WHd
42RF...as4E
08/19/20269:32:33 PMbuy$0.01782$0.013720.00020560.00015841.29
FoJ36...ZxRb
129C...SD9M
08/19/20269:32:32 PMbuy$34.58$0.013720.39910.00015842,519.53
HYe4v...8WHd
3JhM...bRrN
08/19/20269:31:14 PMbuy$0.02698$0.013770.00031020.00015831.95
ESuvj...Jbg8
5K4X...ALCE
08/19/20269:30:59 PMsell$500.62$0.013715.750.000157736,489.31
CreQJ...bNft
67aG...VhBe
08/19/20269:30:55 PMbuy$0.3855$0.013770.004440.000158627.98
4TrtS...cky6
qkpx...iucZ
08/19/20269:30:05 PMbuy$154.87$0.013781.780.000158611,235.64
JC6RN...5WaB
4p4Q...rEdy
08/19/20269:28:54 PMsell$500.56$0.013735.750.000157836,446.64
CreQJ...bNft
2gi7...vP98
08/19/20269:28:20 PMsell$48.68$0.013730.56020.0001583,545.43
HYe4v...8WHd
2y3K...YfSn
08/19/20269:28:18 PMsell$73.95$0.013730.85110.0001585,384.77
HYe4v...8WHd
5R9C...SHgK
08/19/20269:28:12 PMsell$36.85$0.013730.42420.0001582,683.31
HYe4v...8WHd
31KT...hmym
08/19/20269:24:50 PMbuy$32.46$0.013710.37590.00015882,366.34
HYe4v...8WHd
4Nw3...1XyC
08/19/20269:24:44 PMbuy$39.66$0.013730.45870.00015882,887.71
HYe4v...8WHd
9s7j...6oCW
08/19/20269:21:45 PMbuy$0.08537$0.013680.00099210.0001596.23
LiSN9...qmpQ
5BvY...EEtD
08/19/20269:21:49 PMbuy$0.007456$0.013680.000086650.0001590.5447
6BMsk...KXpR
fZwM...CZta
08/19/20269:22:09 PMsell$83.1$0.01360.96570.0001586,109.44
FJx61...Rm6G
53Dt...TS7X