Info about GOAT-SOL pair
- Pooled GOAT:
- 43.45M
- Pooled SOL:
- $7,909.29
GOAT/SOL price stats on Solana
As of August 2, 2026, the current price of GOAT token on DEX Raydium is $0.01333. GOAT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $166,419.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,332,808.02. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,158,427.71. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,158,427.71.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1822 in the last 24 hours, 745 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $166,419.65 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000182, captured at 5:51 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01333 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:49:22 AM | buy | $0.5526 | $0.01333 | 0.007547 | 0.000182 | 41.44 | 4QVg...4Pw4 | |
| 08/02/2026 | 5:49:22 AM | buy | $0.3922 | $0.01333 | 0.005357 | 0.000182 | 29.41 | 3AgN...TWTv | |
| 08/02/2026 | 5:49:22 AM | sell | $498 | $0.01327 | 6.8 | 0.0001813 | 37,506.07 | X2YH...cZ54 | |
| 08/02/2026 | 5:49:14 AM | sell | $133.52 | $0.01335 | 1.81 | 0.0001815 | 9,995 | 4cK7...6wJn | |
| 08/02/2026 | 5:44:55 AM | buy | $0.06011 | $0.01336 | 0.000821 | 0.0001824 | 4.49 | 2DQD...JVpU | |
| 08/02/2026 | 5:42:08 AM | sell | $498.54 | $0.01331 | 6.8 | 0.0001817 | 37,447.47 | 4xvm...AGLR | |
| 08/02/2026 | 5:23:40 AM | sell | $26.56 | $0.01334 | 0.3621 | 0.0001819 | 1,990.84 | 4Cei...M4na | |
| 08/02/2026 | 5:23:40 AM | sell | $68.38 | $0.01334 | 0.9321 | 0.0001819 | 5,123.5 | 5qmM...4kZE | |
| 08/02/2026 | 5:23:28 AM | sell | $27.18 | $0.01338 | 0.3696 | 0.000182 | 2,030.85 | 5JKj...xEwy | |
| 08/02/2026 | 5:23:28 AM | sell | $71.18 | $0.01335 | 0.9702 | 0.0001819 | 5,331.54 | 3Y6P...8c8a | |
| 08/02/2026 | 5:22:26 AM | sell | $72.13 | $0.01339 | 0.9802 | 0.000182 | 5,384.85 | 2QEt...PXWz | |
| 08/02/2026 | 5:22:26 AM | sell | $39.79 | $0.01342 | 0.5396 | 0.000182 | 2,964.09 | yBo2...Zzpt | |
| 08/02/2026 | 5:21:36 AM | sell | $35.65 | $0.01342 | 0.4837 | 0.000182 | 2,656.78 | 2RYe...NUo9 | |
| 08/02/2026 | 5:21:35 AM | sell | $33.93 | $0.01342 | 0.4604 | 0.0001821 | 2,527.84 | fFzT...Bu3e | |
| 08/02/2026 | 5:21:36 AM | sell | $39.78 | $0.01342 | 0.5398 | 0.0001821 | 2,964.09 | 5z5s...tpMm | |
| 08/02/2026 | 5:21:05 AM | sell | $498.64 | $0.01336 | 6.8 | 0.0001823 | 37,307.86 | 2ukk...XkD4 | |
| 08/02/2026 | 5:20:57 AM | sell | $132.94 | $0.01338 | 1.81 | 0.0001826 | 9,931 | 4kYV...eNME | |
| 08/02/2026 | 5:20:57 AM | sell | $149.67 | $0.01338 | 2.04 | 0.0001825 | 11,185.67 | 65qJ...zQjJ | |
| 08/02/2026 | 5:18:12 AM | sell | $132.96 | $0.01339 | 1.81 | 0.0001826 | 9,929 | 59WF...w47z | |
| 08/02/2026 | 5:18:05 AM | sell | $1.86 | $0.01338 | 0.02539 | 0.0001827 | 139 | 5J8K...VEkA |