- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 44.03M
- Pooled SOL:
- $7,807.61
GOAT/SOL price stats on Solana
As of August 5, 2026, the current price of GOAT token on DEX Raydium is $0.01318. GOAT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $57,733.79. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,182,697.90. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,162,280.09. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,162,280.09.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 630 in the last 24 hours, 275 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $57,733.79 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001768, captured at 6:01 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01318 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:51:46 PM | sell | $9.22 | $0.01318 | 0.1238 | 0.0001768 | 700 | 3i6K...QbMb | |
| 08/05/2026 | 5:51:32 PM | buy | $9.27 | $0.01324 | 0.1244 | 0.0001777 | 700 | 2HXT...owBZ | |
| 08/05/2026 | 5:41:15 PM | sell | $499.55 | $0.0132 | 6.7 | 0.000177 | 37,844.25 | 4RYG...uNv7 | |
| 08/05/2026 | 5:39:15 PM | sell | $500.06 | $0.01321 | 6.71 | 0.0001773 | 37,836.87 | 53bx...2uVL | |
| 08/05/2026 | 5:38:32 PM | sell | $83.85 | $0.0132 | 1.12 | 0.0001775 | 6,349 | 5REf...wLbR | |
| 08/05/2026 | 5:38:31 PM | sell | $83.88 | $0.01321 | 1.12 | 0.0001775 | 6,349 | F9af...EPkn | |
| 08/05/2026 | 5:38:25 PM | sell | $83.91 | $0.0132 | 1.12 | 0.0001776 | 6,354 | 2WFm...99yi | |
| 08/05/2026 | 5:38:24 PM | sell | $83.93 | $0.01321 | 1.12 | 0.0001776 | 6,354 | K8f5...gYbQ | |
| 08/05/2026 | 5:37:25 PM | sell | $79.91 | $0.01318 | 1.07 | 0.0001777 | 6,060 | LDy5...nicR | |
| 08/05/2026 | 5:37:25 PM | sell | $63.27 | $0.01319 | 0.853 | 0.0001778 | 4,797 | 2eFu...pqgs | |
| 08/05/2026 | 5:37:25 PM | sell | $79.89 | $0.01318 | 1.07 | 0.0001777 | 6,060 | 5JaH...rir6 | |
| 08/05/2026 | 5:27:54 PM | buy | $0.3629 | $0.01326 | 0.004891 | 0.0001787 | 27.36 | 2cpH...pCnS | |
| 08/05/2026 | 5:17:48 PM | sell | $499.75 | $0.01318 | 6.74 | 0.0001779 | 37,900.96 | 5uvr...xMx5 | |
| 08/05/2026 | 5:16:38 PM | buy | $362.22 | $0.01326 | 4.88 | 0.0001789 | 27,302.47 | 3DAi...eY62 | |
| 08/05/2026 | 5:06:52 PM | buy | $60.86 | $0.01328 | 0.8194 | 0.0001788 | 4,582.91 | pucd...NDzc | |
| 08/05/2026 | 4:27:13 PM | sell | $498.97 | $0.01321 | 6.72 | 0.000178 | 37,754.46 | UzMF...FuVs | |
| 08/05/2026 | 4:23:10 PM | sell | $79.94 | $0.01323 | 1.07 | 0.0001782 | 6,042 | cUPu...YBxR | |
| 08/05/2026 | 4:23:10 PM | sell | $79.92 | $0.01322 | 1.07 | 0.0001782 | 6,042 | 4QaL...ssUu | |
| 08/05/2026 | 4:23:10 PM | sell | $63.35 | $0.01323 | 0.8535 | 0.0001783 | 4,787 | 3mk3...Cr1y | |
| 08/05/2026 | 4:22:53 PM | sell | $68.78 | $0.01323 | 0.9266 | 0.0001783 | 5,195.39 | 53nC...T7qA |