- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 38M
- Pooled SOL:
- $8,634.65
GOAT/SOL price stats on Solana
As of May 15, 2026, the current price of GOAT token on DEX Raydium is $0.0205. GOAT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6707 trades with trading volume of $1,152,714.90. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,503,577.57. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,552,375.85. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,552,375.85.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 6707 in the last 24 hours, 2873 of which are buy transactions, and 3834 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $1,152,714.90 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002289, captured at 4:38 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0205 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:37:29 PM | sell | $5.1 | $0.0205 | 0.05705 | 0.0002289 | 249.16 | 2LuP...aJTm | |
| 05/15/2026 | 4:37:26 PM | buy | $5.12 | $0.02055 | 0.05719 | 0.0002295 | 249.16 | 4Ko3...MT4u | |
| 05/15/2026 | 4:37:04 PM | sell | $500.06 | $0.02053 | 5.57 | 0.0002291 | 24,352.75 | gSgc...arJv | |
| 05/15/2026 | 4:36:51 PM | sell | $3.89 | $0.02054 | 0.04344 | 0.0002292 | 189.46 | 5ehE...bPWm | |
| 05/15/2026 | 4:33:57 PM | sell | $0.1112 | $0.0205 | 0.001243 | 0.0002292 | 5.42 | 2c4q...reBT | |
| 05/15/2026 | 4:33:57 PM | sell | $0.01177 | $0.0205 | 0.0001316 | 0.0002292 | 0.574 | 29HC...cyoK | |
| 05/15/2026 | 4:33:41 PM | sell | $0.1443 | $0.02051 | 0.001614 | 0.0002292 | 7.03 | 2Pog...Cq4k | |
| 05/15/2026 | 4:33:29 PM | sell | $0.7047 | $0.02052 | 0.007873 | 0.0002292 | 34.33 | p1BY...g2oY | |
| 05/15/2026 | 4:32:07 PM | buy | $134.29 | $0.02062 | 1.5 | 0.0002304 | 6,509.87 | 61ch...RHsp | |
| 05/15/2026 | 4:32:07 PM | buy | $18.31 | $0.02062 | 0.2045 | 0.0002303 | 887.94 | C8U1...1Kv9 | |
| 05/15/2026 | 4:30:46 PM | sell | $0.7758 | $0.02051 | 0.008667 | 0.0002292 | 37.81 | 5j6s...Qgar | |
| 05/15/2026 | 4:30:30 PM | sell | $0.1742 | $0.02054 | 0.001945 | 0.0002292 | 8.48 | 5tZU...mCFJ | |
| 05/15/2026 | 4:30:23 PM | sell | $0.2162 | $0.02052 | 0.002414 | 0.0002292 | 10.53 | QgtM...73zY | |
| 05/15/2026 | 4:30:22 PM | sell | $0.6543 | $0.02055 | 0.007295 | 0.0002292 | 31.82 | Hvym...pQAz | |
| 05/15/2026 | 4:30:22 PM | buy | $501.07 | $0.02064 | 5.58 | 0.0002302 | 24,268.04 | 23KF...iQRV | |
| 05/15/2026 | 4:30:22 PM | buy | $501.07 | $0.02062 | 5.58 | 0.0002299 | 24,299.27 | 3K1b...uTuh | |
| 05/15/2026 | 4:30:18 PM | sell | $37.07 | $0.02048 | 0.4138 | 0.0002286 | 1,809.97 | 2sd2...QuHA | |
| 05/15/2026 | 4:30:06 PM | sell | $28.65 | $0.02047 | 0.32 | 0.0002286 | 1,399.46 | 3Ak4...Spg8 | |
| 05/15/2026 | 4:29:46 PM | buy | $500.46 | $0.02054 | 5.59 | 0.0002296 | 24,358.41 | 4orr...91VB | |
| 05/15/2026 | 4:29:12 PM | sell | $80.68 | $0.02036 | 0.9048 | 0.0002283 | 3,961.92 | i8LB...ijeb |