- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 49.08M
- Pooled SOL:
- $7,344.68
GOAT/SOL price stats on Solana
As of November 13, 2026, the current price of GOAT token on DEX Raydium is $0.01201. GOAT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $39,841.81. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,013,528.21. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,180,002.39. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,180,002.39.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 473 in the last 24 hours, 226 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $39,841.81 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001494, captured at 7:15 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01201 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:09:26 AM | sell | $0.01067 | $0.01201 | 0.0001328 | 0.0001494 | 0.8889 | 55uM...FiDN | |
| 11/13/2026 | 7:09:03 AM | buy | $8.04 | $0.01208 | 0.1 | 0.0001502 | 665.72 | FGBA...y8Tv | |
| 11/13/2026 | 7:08:36 AM | buy | $368 | $0.01206 | 4.57 | 0.0001501 | 30,507.72 | 57JL...avuH | |
| 11/13/2026 | 6:58:17 AM | sell | $0.8833 | $0.01196 | 0.01102 | 0.0001492 | 73.83 | 5nEE...eJMn | |
| 11/13/2026 | 6:41:51 AM | sell | $59.59 | $0.01193 | 0.7456 | 0.0001492 | 4,995 | 27gZ...Xbzc | |
| 11/13/2026 | 6:33:35 AM | sell | $0.1126 | $0.01189 | 0.001413 | 0.0001493 | 9.46 | 2vXS...gVbz | |
| 11/13/2026 | 6:12:59 AM | sell | $5.88 | $0.01176 | 0.07465 | 0.0001493 | 500 | 4gdh...rZbw | |
| 11/13/2026 | 6:12:15 AM | sell | $5.73 | $0.01175 | 0.07278 | 0.0001493 | 487.51 | 469F...JbyT | |
| 11/13/2026 | 5:58:47 AM | buy | $299.59 | $0.01178 | 3.81 | 0.0001499 | 25,431.99 | 52wy...kPEd | |
| 11/13/2026 | 5:58:48 AM | buy | $134.54 | $0.01178 | 1.71 | 0.00015 | 11,412.19 | 4Vmx...q4bd | |
| 11/13/2026 | 5:56:11 AM | sell | $7.7 | $0.01165 | 0.09849 | 0.000149 | 660.68 | 45tT...yVqN | |
| 11/13/2026 | 5:46:37 AM | sell | $0.6314 | $0.01177 | 0.007997 | 0.000149 | 53.64 | 472G...nVtG | |
| 11/13/2026 | 5:31:20 AM | buy | $299.86 | $0.01174 | 3.82 | 0.0001497 | 25,533.1 | fdDg...LtMX | |
| 11/13/2026 | 4:17:57 AM | buy | $124.53 | $0.01174 | 1.58 | 0.0001496 | 10,600.3 | 31p6...7C7E | |
| 11/13/2026 | 4:17:19 AM | buy | $300.06 | $0.01173 | 3.82 | 0.0001495 | 25,559.12 | 5j53...6oK6 | |
| 11/13/2026 | 4:06:26 AM | buy | $299.81 | $0.01174 | 3.81 | 0.0001493 | 25,534.34 | 4AH8...zA7c | |
| 11/13/2026 | 3:57:02 AM | buy | $299.76 | $0.01167 | 3.82 | 0.0001491 | 25,666.34 | 4zc2...sP7Q | |
| 11/13/2026 | 3:56:57 AM | buy | $31.46 | $0.01167 | 0.4019 | 0.0001491 | 2,696 | 5XTz...APdv | |
| 11/13/2026 | 3:56:55 AM | buy | $30.71 | $0.01168 | 0.3921 | 0.000149 | 2,630 | jL7k...ec5U | |
| 11/13/2026 | 3:56:54 AM | buy | $40.03 | $0.01167 | 0.511 | 0.000149 | 3,428 | 8vdy...QW9j |