WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0406
Price
0.000281 SOL
TVL
$2.66M
MKT CAP
$40.6M
5m
0%
1h
-1.32%
4h
1.11%
24h
0.52%
Share
TXNS
121
Buys
53
Sells
68
Volume
36K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
32.71M
Pooled SOL:
$9,216.63

GOAT/SOL price stats on Solana

As of December 4, 2025, the current price of GOAT token on DEX Raydium is $0.0406. GOAT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $35,558.38. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $40,608,510.01. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,659,657.89. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,659,657.89.

The total transactions of GOAT/SOL is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.

GOAT/SOL pool has a trading volume of $35,558.38 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000281, captured at 12:31 AM UTC.

The price of converting 1 GOAT to USD is $0.0406 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/202512:18:18 AMsell$5.02$0.04060.034790.000281123.762Bem...UW8i
12/04/202512:17:54 AMsell$500.7$0.040553.470.000281212,346.815QKb...SnTf
12/04/202512:12:15 AMbuy$500.72$0.04083.460.000282612,269.844XKD...TavC
12/04/202512:04:21 AMbuy$501$0.040853.460.000282312,262.193FP3...GGVT
12/04/202512:04:12 AMbuy$3.15$0.040840.02180.000282277.233h3E...a2HY
12/04/202512:03:05 AMbuy$500.86$0.040853.450.000282112,258.724vpy...pkaL
12/04/202512:01:39 AMbuy$0.01448$0.040840.00010.0002820.3545XhYe...E1g3
12/04/202512:01:34 AMbuy$2.63$0.040840.018210.00028264.5844L4...AhiD
12/03/202511:42:35 PMsell$501.22$0.040863.440.000280712,265.425kFj...d8wr
12/03/202511:40:42 PMsell$501.12$0.040783.450.00028112,286.084Rdn...kd3q
12/03/202511:35:55 PMsell$500.7$0.040683.460.000281212,307.7262DS...tDQv
12/03/202511:35:25 PMsell$501.12$0.040743.460.000281512,298.7235P7...8tXp
12/03/202511:31:14 PMsell$500.86$0.040783.450.000281712,280.6332WA...kWD6
12/03/202511:26:35 PMsell$107.57$0.04090.74110.00028182,629.59eA1e...DsgJ
12/03/202511:26:11 PMsell$133.2$0.040910.91770.00028183,255.694q6v...V1AH
12/03/202511:17:12 PMbuy$0.3553$0.041150.0024460.00028338.63125k...TchH
12/03/202511:15:59 PMbuy$0.1917$0.041180.0013180.00028334.655ouK...aPpp
12/03/202511:14:05 PMbuy$0.6842$0.041110.0047140.000283316.644FXA...YjqQ
12/03/202511:13:15 PMbuy$0.875$0.041180.0060190.000283321.245z9V...uDzc
12/03/202511:13:03 PMbuy$0.4919$0.041180.0033840.000283311.9424xA...bVpN