WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01946
Price
0.0002259 SOL
TVL
$1.48M
MKT CAP
$19.5M
5m
0.36%
1h
0.18%
4h
-1.02%
24h
-10.28%
Share
TXNS
2K
Buys
736
Sells
1K
Volume
321K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.12M
Pooled SOL:
$8,612.18

GOAT/SOL price stats on Solana

As of May 16, 2026, the current price of GOAT token on DEX Raydium is $0.01946. GOAT price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $321,116.47. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,468,782.94. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,484,215.37. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,484,215.37.

The total transactions of GOAT/SOL is 1902 in the last 24 hours, 736 of which are buy transactions, and 1166 are sales transactions.

GOAT/SOL pool has a trading volume of $321,116.47 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002259, captured at 11:26 AM UTC.

The price of converting 1 GOAT to USD is $0.01946 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202611:25:56 AMbuy$0.5784$0.019460.0067140.000225929.71
freeu...EByC
3RaJ...vbuD
05/16/202611:23:10 AMbuy$0.1032$0.019450.00120.00022595.31
5ZGpr...krZZ
4YnS...RKrj
05/16/202611:21:58 AMbuy$19.76$0.019450.22950.00022591,015.62
9jVjU...3Cwb
4tBA...PST4
05/16/202611:21:03 AMsell$91.81$0.019381.060.00022484,737.28
FkaLn...3MZp
5zwo...QPUf
05/16/202611:21:02 AMsell$175.17$0.019382.030.00022499,034.7
FkaLn...3MZp
58Au...5mLq
05/16/202611:20:58 AMsell$101.13$0.019391.170.0002255,214.41
FkaLn...3MZp
3KSx...Hzoi
05/16/202611:19:51 AMsell$86.97$0.0193910.0002254,483.65
FkaLn...3MZp
4TpJ...PS32
05/16/202611:18:29 AMbuy$0.8615$0.019510.009990.000226244.15
BwL6Q...sEnb
a9z1...5SxC
05/16/202611:18:25 AMbuy$0.8607$0.019490.009990.000226244.15
BwL6Q...sEnb
49Zv...QtxQ
05/16/202611:18:20 AMbuy$0.8613$0.01950.009990.000226244.15
BwL6Q...sEnb
4sAL...fQzy
05/16/202611:15:22 AMsell$9.49$0.019390.11010.0002251489.38
5KNxT...C7Xj
YMuY...3KaB
05/16/202611:15:14 AMsell$101.77$0.019391.180.00022515,246.22
FkaLn...3MZp
36e4...aV5X
05/16/202611:15:13 AMsell$87.19$0.01941.010.00022524,493.56
FkaLn...3MZp
b2X4...752H
05/16/202611:15:03 AMsell$105.56$0.01941.220.00022525,439
FkaLn...3MZp
5uip...BqdR
05/16/202611:14:49 AMbuy$9.54$0.01950.11080.0002264489.38
5KNxT...C7Xj
QeRP...uimS
05/16/202611:14:40 AMbuy$0.978$0.01950.011350.000226450.13
FkdDH...CzNm
3RL4...9GK4
05/16/202611:14:37 AMbuy$0.4316$0.01950.005010.000226422.12
GgGap...Dujt
5trY...TdH4
05/16/202611:14:04 AMsell$86.37$0.0194110.00022534,449.87
FkaLn...3MZp
pz6K...gNXm
05/16/202611:13:47 AMsell$85.9$0.019410.99730.00022534,425.24
FkaLn...3MZp
3ceX...7At8
05/16/202611:13:36 AMbuy$765.11$0.019498.880.000226539,245.73
EcMXE...ZfVk
4yjg...7mY3