WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01879
Price
0.0001595 SOL
TVL
$1.77M
MKT CAP
$18.8M
5m
0%
1h
-0.28%
4h
-0.18%
24h
-1.73%
Share
TXNS
932
Buys
412
Sells
520
Volume
92K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.11M
Pooled SOL:
$7,511.58

GOAT/SOL price stats on Solana

As of September 30, 2026, the current price of GOAT token on DEX Raydium is $0.01879. GOAT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $91,796.90. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,798,576.51. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,770,360.54. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,770,360.54.

The total transactions of GOAT/SOL is 932 in the last 24 hours, 412 of which are buy transactions, and 520 are sales transactions.

GOAT/SOL pool has a trading volume of $91,796.90 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001595, captured at 7:18 PM UTC.

The price of converting 1 GOAT to USD is $0.01879 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20267:17:29 PMbuy$500.86$0.018794.250.000159526,643.14
CreQJ...bNft
38AF...4iLK
09/30/20267:01:34 PMsell$499.38$0.018844.20.000158726,501.54
CreQJ...bNft
2NEU...kBbL
09/30/20266:55:49 PMsell$499.11$0.018834.210.000158926,498.94
CreQJ...bNft
2DU6...CdAB
09/30/20266:51:51 PMsell$92.88$0.018850.78370.0001594,926.86
A3Zcn...m6Sg
4H3o...BHjY
09/30/20265:15:59 PMsell$4.97$0.019090.041450.000159260.58
PNLCQ...2tvF
4UdX...24wi
09/30/20265:15:56 PMbuy$4.99$0.019140.041560.0001594260.58
PNLCQ...2tvF
3b4a...VdEr
09/30/20265:12:03 PMsell$499.22$0.019134.150.000159126,086.63
CreQJ...bNft
2kxR...yCYU
09/30/20265:11:01 PMsell$499.19$0.019174.140.000159326,031.92
CreQJ...bNft
48HN...qTYW
09/30/20265:10:09 PMsell$499.27$0.019184.150.000159526,019.25
CreQJ...bNft
3U4C...fiwX
09/30/20265:09:20 PMsell$499.33$0.019214.140.000159725,980.41
CreQJ...bNft
5BH5...Eu2X
09/30/20265:08:43 PMsell$499.44$0.019264.140.000159825,919.32
CreQJ...bNft
4djs...bXTp
09/30/20265:08:38 PMsell$499.85$0.019294.140.0001625,912.09
CreQJ...bNft
5t6c...tNLB
09/30/20265:08:37 PMbuy$501.76$0.019384.160.000160825,879.69
CreQJ...bNft
46E8...BEaA
09/30/20265:08:37 PMbuy$4,029.72$0.0192933.430.00016208,884.94
CreQJ...bNft
3D2W...HxNc
09/30/20265:04:26 PMsell$499.34$0.01914.140.000158626,130.11
CreQJ...bNft
HTwz...QerF
09/30/20265:01:33 PMsell$13.53$0.019070.11260.0001587709.85
AgmLJ...zN51
5H1s...81xK
09/30/20265:01:15 PMbuy$13.61$0.019170.11320.0001595709.85
DAqCp...QTBZ
dYjS...dVzr
09/30/20265:00:03 PMsell$33.22$0.019080.27640.00015871,741.08
F9cEU...mmgQ
4vh3...heep
09/30/20265:00:15 PMsell$0.05271$0.019070.00043860.00015872.76
HYe4v...8WHd
Tn4n...QqHc
09/30/20265:00:14 PMsell$22.02$0.019070.18320.00015871,154.28
HYe4v...8WHd
344E...zuHt