- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 34.04M
- Pooled SOL:
- $8,910.39
GOAT/SOL price stats on Solana
As of December 17, 2025, the current price of GOAT token on DEX Raydium is $0.03207. GOAT price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $167,835.80. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $32,078,288.33. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,188,788.99. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,188,788.99.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 917 in the last 24 hours, 502 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $167,835.80 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002605, captured at 8:56 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03207 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:52:49 PM | sell | $5.09 | $0.03207 | 0.04134 | 0.0002605 | 158.67 | 5sCB...Z1Wa | |
| 12/17/2025 | 8:48:07 PM | buy | $0.1656 | $0.03231 | 0.001344 | 0.0002624 | 5.12 | 5hVS...E2Sj | |
| 12/17/2025 | 8:47:21 PM | buy | $0.3294 | $0.03232 | 0.002674 | 0.0002624 | 10.19 | 4DAF...4dYV | |
| 12/17/2025 | 8:47:20 PM | buy | $0.2062 | $0.03232 | 0.001674 | 0.0002624 | 6.38 | MC3E...rmmt | |
| 12/17/2025 | 8:45:17 PM | sell | $1.54 | $0.03215 | 0.01257 | 0.0002611 | 48.16 | 4hzT...1D8v | |
| 12/17/2025 | 8:31:45 PM | sell | $111.01 | $0.03226 | 0.9001 | 0.0002615 | 3,441.16 | 67nC...HgXf | |
| 12/17/2025 | 8:31:11 PM | sell | $121.22 | $0.03228 | 0.9825 | 0.0002616 | 3,755.17 | 49Q7...4ire | |
| 12/17/2025 | 8:26:21 PM | sell | $126.31 | $0.03237 | 1.02 | 0.0002619 | 3,901.77 | 5xoL...xPxs | |
| 12/17/2025 | 8:23:42 PM | sell | $118.9 | $0.03232 | 0.9647 | 0.0002622 | 3,678.24 | 5d5k...ey3D | |
| 12/17/2025 | 8:23:37 PM | sell | $112.36 | $0.03232 | 0.9117 | 0.0002623 | 3,475.5 | 4xqr...1yJt | |
| 12/17/2025 | 8:23:36 PM | sell | $105.45 | $0.03233 | 0.8556 | 0.0002623 | 3,261.19 | 3LFm...VTK2 | |
| 12/17/2025 | 8:23:26 PM | sell | $123.06 | $0.0323 | 0.9997 | 0.0002624 | 3,809.36 | 4ZzC...5Yqg | |
| 12/17/2025 | 8:23:15 PM | buy | $0.9256 | $0.03249 | 0.007513 | 0.0002637 | 28.48 | 2THV...bike | |
| 12/17/2025 | 8:22:44 PM | sell | $114.55 | $0.03233 | 0.9299 | 0.0002624 | 3,542.87 | 5sZj...h4mi | |
| 12/17/2025 | 8:21:49 PM | sell | $321.65 | $0.03232 | 2.61 | 0.0002626 | 9,949.67 | 3eEh...Rdrf | |
| 12/17/2025 | 8:21:29 PM | sell | $115.79 | $0.03231 | 0.9415 | 0.0002627 | 3,583.09 | pLV5...7888 | |
| 12/17/2025 | 8:21:29 PM | sell | $129.95 | $0.03231 | 1.05 | 0.0002627 | 4,022.05 | 5rqN...6rc5 | |
| 12/17/2025 | 8:21:26 PM | sell | $221.17 | $0.03233 | 1.79 | 0.0002628 | 6,840.56 | 3428...R534 | |
| 12/17/2025 | 8:21:19 PM | sell | $129.14 | $0.03234 | 1.04 | 0.0002629 | 3,992.8 | 5bhW...4yna | |
| 12/17/2025 | 8:20:36 PM | sell | $252.87 | $0.03236 | 2.05 | 0.000263 | 7,812.47 | 3q1w...Aw6Q |