WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0148
Price
0.0001403 SOL
TVL
$1.5M
MKT CAP
$14.8M
5m
0.09%
1h
-1.34%
4h
-1.53%
24h
-1.05%
Share
TXNS
636
Buys
365
Sells
271
Volume
35K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.64M
Pooled SOL:
$7,086.2

GOAT/SOL price stats on Solana

As of October 22, 2026, the current price of GOAT token on DEX Raydium is $0.0148. GOAT price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $35,076.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,808,965.75. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,497,613.31. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,497,613.31.

The total transactions of GOAT/SOL is 636 in the last 24 hours, 365 of which are buy transactions, and 271 are sales transactions.

GOAT/SOL pool has a trading volume of $35,076.31 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001403, captured at 2:25 AM UTC.

The price of converting 1 GOAT to USD is $0.0148 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20262:19:40 AMbuy$400.6$0.01483.790.000140327,050.82
CreQJ...bNft
4JBj...rtTd
10/22/20262:19:07 AMbuy$400.45$0.014813.780.000140227,024.08
CreQJ...bNft
YSMX...2fBv
10/22/20262:19:07 AMbuy$188.94$0.01481.780.0001412,761
9nXDu...VeMC
myrt...2Uq4
10/22/20262:15:27 AMsell$10.26$0.014750.096960.0001393695.72
HYe4v...8WHd
66Rs...r32w
10/22/20262:15:26 AMsell$5.7$0.014750.053840.0001393386.35
HYe4v...8WHd
4v9M...rUtJ
10/22/20262:14:11 AMsell$5.13$0.014770.048390.0001393347.23
HYe4v...8WHd
5ynq...V3A9
10/22/20262:14:07 AMsell$178.34$0.014791.680.000139412,057.35
HYe4v...8WHd
53V5...sV8m
10/22/20262:14:07 AMsell$245.39$0.014782.310.000139416,600
D3b8P...wERe
2GPR...KYsi
10/22/20262:13:59 AMsell$50.2$0.014790.47340.00013953,393.28
HYe4v...8WHd
5s3k...sLWJ
10/22/20262:13:59 AMsell$85.46$0.014790.8060.00013955,775.56
HYe4v...8WHd
67Kd...zf2T
10/22/20262:11:17 AMbuy$7.45$0.014890.070220.0001402500.6
GgGap...Dujt
41ru...t1FC
10/22/20262:07:19 AMsell$2.75$0.014770.0260.0001396186.27
HYe4v...8WHd
4fW3...n4gc
10/22/20262:07:20 AMsell$140.83$0.014771.330.00013959,531.35
HYe4v...8WHd
j1xT...ZTJh
10/22/20262:06:51 AMsell$21.78$0.014780.20570.00013961,473.49
HYe4v...8WHd
4jUv...b13J
10/22/20262:05:01 AMsell$26.55$0.01480.25040.00013961,793.62
HYe4v...8WHd
NETa...3xHK
10/22/20262:03:31 AMsell$27.29$0.014810.25720.00013961,842.22
tdDmu...yvT8
2JM5...gTJU
10/22/20262:02:44 AMsell$32.68$0.014810.3080.00013962,205.5
HYe4v...8WHd
FtSV...qBAP
10/22/20262:02:43 AMsell$30.32$0.014820.28570.00013962,045.22
HYe4v...8WHd
hRV9...cyYr
10/22/20262:02:43 AMsell$54.88$0.014820.51710.00013963,702.4
HYe4v...8WHd
3Ywi...t43d
10/22/20262:02:42 AMsell$246.2$0.014832.310.000139716,600
D3b8P...wERe
492G...qLkm