WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01833
Price
0.0002198 SOL
TVL
$1.41M
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-3.89%
24h
-2.25%
Share
TXNS
2K
Buys
837
Sells
933
Volume
263K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.34M
Pooled SOL:
$8,428.41

GOAT/SOL price stats on Solana

As of May 4, 2026, the current price of GOAT token on DEX Raydium is $0.01833. GOAT price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $262,620.18. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,329,670.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,405,671.70. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,405,671.70.

The total transactions of GOAT/SOL is 1770 in the last 24 hours, 837 of which are buy transactions, and 933 are sales transactions.

GOAT/SOL pool has a trading volume of $262,620.18 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002198, captured at 4:19 AM UTC.

The price of converting 1 GOAT to USD is $0.01833 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:25:31 AMsell$213.98$0.018332.560.000219811,674.19
EcMXE...ZfVk
24fY...CQhX
05/04/202612:25:15 AMbuy$0.2001$0.018420.00240.000220910.86
5ZGpr...krZZ
2SU2...WzmW
05/04/202612:25:13 AMsell$0.987$0.018340.011830.000219853.81
A3Zcn...m6Sg
3zQq...98jY
05/04/202612:25:06 AMsell$9.95$0.018330.11940.0002198543.08
A3Zcn...m6Sg
2oQx...wzCN
05/04/202612:24:31 AMbuy$499.91$0.018435.980.000220827,119.94
CreQJ...bNft
4unZ...Q2Sa
05/04/202612:23:35 AMbuy$499.25$0.01845.980.000220527,131.72
CreQJ...bNft
4y7s...HC9S
05/04/202612:23:22 AMbuy$0.6232$0.018390.0074660.000220333.88
GxDC9...pXSq
HyUE...yWkS
05/04/202612:23:21 AMbuy$0.2093$0.018390.0025080.000220311.38
GxDC9...pXSq
JfHc...6xW9
05/04/202612:22:40 AMbuy$0.1001$0.018380.00120.00022035.44
5ZGpr...krZZ
smcm...2r6r
05/04/202612:22:25 AMbuy$0.2331$0.018390.0027920.000220312.67
GgGap...Dujt
rMn4...pTCX
05/04/202612:22:18 AMbuy$0.08941$0.018380.0010710.00022034.86
GxDC9...pXSq
2Qfu...Hg2G
05/04/202612:22:18 AMbuy$0.1153$0.018380.0013820.00022036.27
GvyLS...z7m1
33pN...cU4P
05/04/202612:21:59 AMbuy$0.2383$0.018380.0028560.000220312.96
rLsi2...f8uy
3mvZ...DK9n
05/04/202612:21:44 AMbuy$0.2464$0.018390.0029510.000220313.39
3nMNd...HyyH
4zLi...fjwu
05/04/202612:21:38 AMbuy$0.4596$0.018410.00550.000220324.95
GoGoG...yoLD
3sW2...PaTa
05/04/202612:21:31 AMbuy$0.1808$0.018420.0021630.00022039.81
GgGap...Dujt
4T3C...13z1
05/04/202612:21:30 AMsell$498.31$0.018375.950.000219727,123
CreQJ...bNft
2AqF...gWNG
05/04/202612:21:30 AMsell$497.61$0.018345.950.000219427,123
CreQJ...bNft
2VXb...k6mk
05/04/202612:19:37 AMbuy$98.87$0.018491.180.00022095,347.24
FG8LE...Q75j
32U5...AVMM
05/04/202612:19:19 AMbuy$99.99$0.018481.190.00022085,409.69
tdDmu...yvT8
2XEh...JVND