WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01317
Price
0.000178 SOL
TVL
$1.15M
MKT CAP
$13.2M
5m
0%
1h
-0.11%
4h
-0.23%
24h
-1.11%
Share
TXNS
452
Buys
216
Sells
236
Volume
36K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.88M
Pooled SOL:
$7,788.12

GOAT/SOL price stats on Solana

As of July 17, 2026, the current price of GOAT token on DEX Raydium is $0.01317. GOAT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $35,745.87. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,170,331.45. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,153,996.79. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,153,996.79.

The total transactions of GOAT/SOL is 452 in the last 24 hours, 216 of which are buy transactions, and 236 are sales transactions.

GOAT/SOL pool has a trading volume of $35,745.87 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000178, captured at 3:08 PM UTC.

The price of converting 1 GOAT to USD is $0.01317 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20263:06:35 PMbuy$499.45$0.013176.750.00017837,921.88
CreQJ...bNft
5E5A...fJgP
07/17/20262:58:29 PMsell$70.23$0.013140.94580.0001775,342.25
35SGP...hAmk
5Cjh...EEMR
07/17/20262:58:26 PMbuy$70.64$0.013220.95060.00017795,342.25
35SGP...hAmk
3vFu...5dLT
07/17/20262:55:43 PMsell$0.0967$0.013140.0013010.0001777.35
R32xA...3kjk
5ZtK...JVtk
07/17/20262:55:25 PMsell$4.99$0.013140.067270.000177380
7rtiK...Xy1q
5TDY...4ZzL
07/17/20262:33:50 PMbuy$105$0.013171.410.00017787,971.41
HYe4v...8WHd
JBdP...PnXB
07/17/20262:33:47 PMbuy$499.26$0.013176.730.000177737,908.43
CreQJ...bNft
2T28...DvxS
07/17/20262:18:12 PMsell$0.1316$0.013170.0017660.00017669.99
theo9...JpYs
ictq...GLZo
07/17/20262:09:16 PMsell$26.33$0.013180.35290.00017661,998
4jb4N...ftS9
42Sh...K1bs
07/17/20262:08:43 PMsell$5.06$0.013180.06780.0001766383.79
PNLCQ...2tvF
36Sj...Fvdh
07/17/20262:08:41 PMbuy$5.07$0.013210.067970.0001771383.79
PNLCQ...2tvF
67G5...w866
07/17/20262:04:18 PMsell$498.19$0.013156.690.000176837,874.43
CreQJ...bNft
42Fe...xkyq
07/17/20262:03:50 PMsell$36.84$0.013160.49550.00017692,800
7rtiK...Xy1q
4bZJ...wzhW
07/17/20262:03:31 PMbuy$37.05$0.013230.4980.00017782,800
7rtiK...Xy1q
4gfV...f1R2
07/17/20261:56:17 PMsell$0.07811$0.013070.0010570.00017695.97
GxDC9...pXSq
2Cac...H5fn
07/17/20261:48:21 PMsell$16$0.013040.21720.00017691,227.46
BmzTz...nGL9
5tTJ...yUkE
07/17/20261:33:07 PMsell$43.16$0.013080.5840.0001773,299.65
FkaLn...3MZp
627s...mR4i
07/17/20261:32:22 PMsell$0.1087$0.013080.0014710.0001778.31
GxDC9...pXSq
4SVd...WuCr
07/17/20261:26:13 PMsell$0.8662$0.013060.011730.00017766.31
GgGap...Dujt
4GaW...R2je
07/17/20261:19:08 PMbuy$1.58$0.013110.021550.0001779121.13
HYe4v...8WHd
oNDg...j1YJ