WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01863
Price
0.0001561 SOL
TVL
$1.78M
MKT CAP
$18.6M
5m
0%
1h
-0.43%
4h
1.92%
24h
-0.27%
Share
TXNS
709
Buys
353
Sells
356
Volume
63K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.78M
Pooled SOL:
$7,415.74

GOAT/SOL price stats on Solana

As of October 6, 2026, the current price of GOAT token on DEX Raydium is $0.01863. GOAT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $63,350.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,637,629.97. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,775,578.98. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,775,578.98.

The total transactions of GOAT/SOL is 709 in the last 24 hours, 353 of which are buy transactions, and 356 are sales transactions.

GOAT/SOL pool has a trading volume of $63,350.00 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001561, captured at 9:47 AM UTC.

The price of converting 1 GOAT to USD is $0.01863 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20269:36:44 AMbuy$37.24$0.018630.3120.00015611,998.35
HYe4v...8WHd
45fT...FmCp
10/06/20269:36:44 AMbuy$2.94$0.018630.024690.0001561158.13
HYe4v...8WHd
22MH...oTSC
10/06/20269:36:23 AMbuy$60.85$0.018620.51020.00015613,267.99
HYe4v...8WHd
3AiU...dCUY
10/06/20269:35:52 AMbuy$33.3$0.01860.27940.00015611,789.71
HYe4v...8WHd
i4Mk...4KrN
10/06/20269:35:48 AMbuy$21.25$0.018610.17820.00015611,141.81
HYe4v...8WHd
3ThJ...814d
10/06/20269:35:48 AMbuy$499.58$0.018584.190.00015626,874
CreQJ...bNft
pmhz...sHsW
10/06/20269:35:04 AMbuy$7.55$0.018570.06340.0001559406.6
HYe4v...8WHd
3AZA...9x3W
10/06/20269:35:02 AMbuy$500.15$0.018564.190.000155826,942.05
CreQJ...bNft
4Wm8...xyq2
10/06/20269:30:19 AMbuy$124.78$0.018521.040.00015566,735
9nXDu...VeMC
5wAd...zq9c
10/06/20269:30:20 AMbuy$202.81$0.018531.70.000155710,941.89
HYe4v...8WHd
EYXE...tkj2
10/06/20269:29:25 AMsell$5$0.018430.042050.0001548271.54
PNLCQ...2tvF
3GXx...qqTa
10/06/20269:29:22 AMbuy$5.01$0.018460.042150.0001552271.54
PNLCQ...2tvF
2ms7...itSg
10/06/20269:27:28 AMbuy$36.56$0.018570.30630.00015561,968.07
HYe4v...8WHd
3WTh...v45a
10/06/20269:27:27 AMbuy$10.94$0.018570.091660.0001556589.01
HYe4v...8WHd
CL3T...d5Uo
10/06/20269:27:26 AMbuy$47.76$0.018570.40010.00015562,570.99
HYe4v...8WHd
MAsu...Fwo2
10/06/20269:27:26 AMbuy$21.85$0.018570.1830.00015561,176.65
HYe4v...8WHd
2TEz...mM6c
10/06/20269:27:02 AMbuy$0.8852$0.018610.00740.000155647.55
HYe4v...8WHd
GtyD...whrd
10/06/20269:26:36 AMbuy$500.34$0.018594.180.000155526,910.98
CreQJ...bNft
5FCt...aWr2
10/06/20269:26:27 AMbuy$500.1$0.018584.180.000155326,910.72
CreQJ...bNft
2vzQ...Xa4P
10/06/20269:05:48 AMbuy$5.1$0.01870.042370.0001552272.91
PfRwr...s2Y4
3haT...5ZzX