WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02182
Price
0.000231 SOL
TVL
$1.64M
MKT CAP
$21.8M
5m
-0.27%
1h
-1.74%
4h
-1.95%
24h
1.39%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
685K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.5M
Pooled SOL:
$8,715.41

GOAT/SOL price stats on Solana

As of May 13, 2026, the current price of GOAT token on DEX Raydium is $0.02182. GOAT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $685,223.07. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,824,081.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,641,595.28. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,641,595.28.

The total transactions of GOAT/SOL is 3587 in the last 24 hours, 1337 of which are buy transactions, and 2250 are sales transactions.

GOAT/SOL pool has a trading volume of $685,223.07 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000231, captured at 12:11 PM UTC.

The price of converting 1 GOAT to USD is $0.02182 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202612:11:01 PMsell$92.48$0.021820.97920.0002314,237.58
FkaLn...3MZp
56wu...FxCy
05/13/202612:09:37 PMsell$47.05$0.021850.49750.00023112,152.53
FyHUG...9Xat
GLab...hYRR
05/13/202612:09:26 PMbuy$47.28$0.021960.50.00023222,152.53
FyHUG...9Xat
5EJw...NRrz
05/13/202612:08:36 PMbuy$0.1787$0.021940.0018920.00023228.14
BM8Xc...nsrB
27Q4...87BU
05/13/202612:08:35 PMsell$92.33$0.021830.97730.00023114,228.55
FkaLn...3MZp
4k8Y...TsoG
05/13/202612:08:13 PMsell$200.22$0.021862.110.00023129,158.34
FkaLn...3MZp
3W3K...FxBb
05/13/202612:06:15 PMsell$168.95$0.021881.780.00023137,721.74
FkaLn...3MZp
Qpvi...QwVx
05/13/202612:06:10 PMsell$35.08$0.021860.37120.00023131,604.29
Du4SS...CDj1
3ieE...4p8x
05/13/202612:06:01 PMsell$81.66$0.021870.86370.00023143,732.7
GVEzz...fjBq
51zG...16BP
05/13/202612:05:58 PMsell$165.15$0.021881.740.00023147,546.53
FkaLn...3MZp
2cJr...69vP
05/13/202612:05:50 PMsell$90.11$0.021890.95320.00023154,116.58
FkaLn...3MZp
T8Cd...VJpw
05/13/202612:05:39 PMsell$123.27$0.021891.30.00023165,629.72
FkaLn...3MZp
2ZrZ...o4hK
05/13/202612:05:19 PMsell$269.81$0.02192.850.000231712,316.24
FkaLn...3MZp
TWfs...z6Py
05/13/202612:05:14 PMbuy$0.1375$0.022020.0014550.00023296.24
GxDC9...pXSq
3fXV...neAw
05/13/202612:04:42 PMsell$19.6$0.02190.20740.0002318894.77
6uwSG...wRRA
SrtG...1ktb
05/13/202612:03:18 PMbuy$500.36$0.021995.290.000232822,754.02
CreQJ...bNft
3tXH...5Zw7
05/13/202612:03:09 PMbuy$501.05$0.021975.30.000232522,795.88
CreQJ...bNft
2N9L...cCyp
05/13/202612:02:41 PMbuy$0.4505$0.021950.0047690.000232420.52
GgGap...Dujt
3DJP...Ke2h
05/13/202612:02:29 PMbuy$0.111$0.021950.0011750.00023245.05
BM8Xc...nsrB
2fV7...JRJ6
05/13/202612:00:24 PMbuy$0.5262$0.021910.0055810.000232424.01
rLsi2...f8uy
4YjR...JQpC