WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01627
Price
0.0001574 SOL
TVL
$1.53M
MKT CAP
$16.3M
5m
0%
1h
-1.03%
4h
2.68%
24h
-1.60%
Share
TXNS
1K
Buys
626
Sells
736
Volume
156K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.18M
Pooled SOL:
$7,408.32

GOAT/SOL price stats on Solana

As of September 8, 2026, the current price of GOAT token on DEX Raydium is $0.01627. GOAT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $155,902.02. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,270,224.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,533,244.61. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,533,244.61.

The total transactions of GOAT/SOL is 1362 in the last 24 hours, 626 of which are buy transactions, and 736 are sales transactions.

GOAT/SOL pool has a trading volume of $155,902.02 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001574, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01627 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20262:54:09 AMbuy$12.94$0.016270.12520.0001574795.68
CbvTT...SjxQ
3qFK...ajf5
09/08/20262:50:02 AMsell$503.08$0.016334.820.000156730,806.46
CreQJ...bNft
4y83...rJct
09/08/20262:49:21 AMbuy$1,415.88$0.0164113.580.000157586,243.27
DAqCp...QTBZ
2NiJ...gm5W
09/08/20262:49:21 AMsell$502.98$0.016354.820.000156930,754.78
CreQJ...bNft
4vLv...XPoV
09/08/20262:47:13 AMsell$183.78$0.016221.770.000156511,329.07
8RbEQ...cRKz
3ZrM...TApd
09/08/20262:46:32 AMsell$70.74$0.01630.67910.00015654,337.52
FJx61...Rm6G
9bHG...MtwC
09/08/20262:46:31 AMsell$84.12$0.016310.80750.00015655,157
FJx61...Rm6G
6jXc...hap3
09/08/20262:44:35 AMsell$34.73$0.016270.33430.00015662,134.56
HYe4v...8WHd
3U74...ikM5
09/08/20262:44:07 AMsell$65.67$0.016270.63210.00015664,035.32
HYe4v...8WHd
41d7...pLUD
09/08/20262:41:25 AMsell$198.18$0.016271.90.000156612,177.28
HYe4v...8WHd
3PGA...p2fr
09/08/20262:40:27 AMsell$36.31$0.016180.35160.00015672,243.45
HYe4v...8WHd
NgSy...YxB7
09/08/20262:40:11 AMsell$86.67$0.016250.83580.00015675,331.83
HYe4v...8WHd
3xzT...wsnk
09/08/20262:40:11 AMsell$3.55$0.016250.034270.0001567218.63
HYe4v...8WHd
Uu4K...WVZj
09/08/20262:40:05 AMsell$13.82$0.016330.13260.0001567846.1
HYe4v...8WHd
3Dvr...B4tm
09/08/20262:38:02 AMsell$5.84$0.016240.056370.0001567359.57
HYe4v...8WHd
29an...TtFc
09/08/20262:38:02 AMsell$9.89$0.016240.095530.0001567609.28
HYe4v...8WHd
2AR1...QHiW
09/08/20262:37:10 AMsell$498.47$0.016254.810.000156930,673.45
CreQJ...bNft
VzjK...qvPc
09/08/20262:36:54 AMsell$40.4$0.01630.38910.0001572,478.16
HYe4v...8WHd
2djK...JQXU
09/08/20262:34:21 AMsell$36.93$0.01630.35560.0001572,264.8
HYe4v...8WHd
4xzH...iZWR
09/08/20262:34:21 AMsell$385.85$0.016313.710.000157123,645.85
8StkT...uyGD
3u4g...sDr3