- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 33.61M
- Pooled SOL:
- $9,050.58
GOAT/SOL price stats on Solana
As of December 29, 2025, the current price of GOAT token on DEX Raydium is $0.03295. GOAT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $129,552.85. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $32,952,756.87. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,222,873.46. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,222,873.46.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 586 in the last 24 hours, 276 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $129,552.85 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002674, captured at 10:19 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03295 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:19:19 PM | sell | $499.85 | $0.03295 | 4.05 | 0.0002674 | 15,168.52 | 3bKT...6SrE | |
| 12/29/2025 | 10:17:22 PM | sell | $149.2 | $0.03295 | 1.21 | 0.0002676 | 4,527.16 | 3JDj...DTDT | |
| 12/29/2025 | 10:10:34 PM | sell | $499.04 | $0.03296 | 4.05 | 0.0002678 | 15,138.34 | 4U7t...giHk | |
| 12/29/2025 | 10:09:48 PM | sell | $499.24 | $0.03303 | 4.05 | 0.0002683 | 15,112.67 | 5gfK...uhJN | |
| 12/29/2025 | 10:09:49 PM | sell | $498.8 | $0.033 | 4.05 | 0.000268 | 15,112.67 | 48Mn...TGQk | |
| 12/29/2025 | 10:05:09 PM | sell | $116.14 | $0.03307 | 0.9425 | 0.0002684 | 3,511.18 | 2hWf...H4rr | |
| 12/29/2025 | 10:03:37 PM | sell | $107.05 | $0.03305 | 0.8695 | 0.0002685 | 3,238.55 | 35VJ...ZXBL | |
| 12/29/2025 | 10:03:32 PM | sell | $105.35 | $0.03306 | 0.8557 | 0.0002685 | 3,186.36 | iv7m...yho1 | |
| 12/29/2025 | 10:03:12 PM | sell | $23.71 | $0.03309 | 0.1924 | 0.0002685 | 716.47 | 5M1A...ufi7 | |
| 12/29/2025 | 9:47:46 PM | sell | $0.374 | $0.03309 | 0.003032 | 0.0002683 | 11.3 | 5S7X...sS6j | |
| 12/29/2025 | 9:44:06 PM | buy | $0.18 | $0.03326 | 0.001459 | 0.0002697 | 5.41 | rt1i...xVgD | |
| 12/29/2025 | 9:41:48 PM | sell | $128.87 | $0.03312 | 1.04 | 0.0002683 | 3,890.89 | 4Ppa...Lj1U | |
| 12/29/2025 | 9:35:45 PM | sell | $499.34 | $0.03308 | 4.05 | 0.0002685 | 15,091.89 | 5sHh...nKnc | |
| 12/29/2025 | 9:35:35 PM | sell | $119.61 | $0.0331 | 0.9708 | 0.0002686 | 3,613.18 | 4Jn3...3YM8 | |
| 12/29/2025 | 9:23:57 PM | sell | $135.74 | $0.0331 | 1.1 | 0.0002687 | 4,100.67 | 3Edq...PYTP | |
| 12/29/2025 | 9:21:36 PM | sell | $0.2295 | $0.03311 | 0.001863 | 0.0002687 | 6.93 | 4e7U...TR2e | |
| 12/29/2025 | 9:21:00 PM | buy | $499.57 | $0.03329 | 4.05 | 0.00027 | 15,003.07 | 4G9T...8N1x | |
| 12/29/2025 | 9:20:56 PM | buy | $149.79 | $0.03327 | 1.21 | 0.0002698 | 4,501.36 | 3rHk...vRH5 | |
| 12/29/2025 | 9:20:42 PM | buy | $499.12 | $0.03323 | 4.05 | 0.0002697 | 15,019.16 | 4TZh...D7Wo | |
| 12/29/2025 | 9:20:37 PM | buy | $499.59 | $0.03322 | 4.05 | 0.0002694 | 15,034.75 | 5tsE...D58P |