WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01551
Price
0.000182 SOL
TVL
$1.3M
MKT CAP
$15.5M
5m
0.90%
1h
1.27%
4h
2.52%
24h
6.55%
Share
TXNS
710
Buys
357
Sells
353
Volume
93K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.93M
Pooled SOL:
$7,598.31

GOAT/SOL price stats on Solana

As of April 15, 2026, the current price of GOAT token on DEX Raydium is $0.01551. GOAT price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $92,557.77. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,511,048.53. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,297,968.44. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,297,968.44.

The total transactions of GOAT/SOL is 710 in the last 24 hours, 357 of which are buy transactions, and 353 are sales transactions.

GOAT/SOL pool has a trading volume of $92,557.77 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000182, captured at 7:29 PM UTC.

The price of converting 1 GOAT to USD is $0.01551 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20267:28:04 PMsell$45.9$0.015510.53860.0001822,959.18
FG8LE...Q75j
5Ly9...Uk86
04/15/20267:28:00 PMsell$499.35$0.015515.860.000182132,175.03
CreQJ...bNft
56Qz...JmdX
04/15/20267:27:57 PMsell$0.05569$0.015530.00065370.00018233.58
8L2y5...bt8j
2Apr...wFkF
04/15/20267:27:06 PMsell$499.78$0.015525.870.000182432,189.41
CreQJ...bNft
wM3G...PSST
04/15/20267:26:11 PMsell$1.44$0.015550.016940.000182592.8
HuFt7...1W58
S1ZC...XybZ
04/15/20267:25:13 PMsell$0.2593$0.015530.0030470.000182516.68
8L2y5...bt8j
4nBg...3vyz
04/15/20267:25:12 PMbuy$170.2$0.0156120.000183410,901.63
2YXoE...51ae
5F1p...QoP2
04/15/20267:25:10 PMsell$129.48$0.015531.520.00018258,335.95
gasAx...VdVw
4m6i...mVwj
04/15/20267:25:08 PMsell$0.7424$0.015530.0087240.000182547.78
RustQ...ZrWs
5Kdw...CY9R
04/15/20267:25:08 PMsell$0.9377$0.015530.011010.000182560.35
RustQ...ZrWs
24M7...fU34
04/15/20267:25:08 PMsell$0.2049$0.015530.0024070.000182513.18
TAPND...gMqi
2yTt...aL9x
04/15/20267:25:08 PMsell$0.9368$0.015530.0110.000182560.29
RustQ...ZrWs
qr55...pjWy
04/15/20267:25:08 PMsell$0.7675$0.015530.0090190.000182549.4
En3NP...YuzP
35tc...K9Nx
04/15/20267:25:08 PMsell$0.1336$0.015510.001570.00018228.61
JD6rV...AfsG
RsPL...f6UC
04/15/20267:25:08 PMsell$0.03439$0.015530.00040420.00018252.21
JD6rV...AfsG
3Huz...yz4U
04/15/20267:25:08 PMbuy$499.27$0.01565.860.000183331,998.37
CreQJ...bNft
5ivV...xopx
04/15/20267:25:08 PMbuy$499.65$0.015575.870.00018332,072.08
CreQJ...bNft
nYmz...94kB
04/15/20267:24:37 PMsell$0.0599$0.015480.00070380.0001823.86
8L2y5...bt8j
Q4Nh...GPwP
04/15/20267:24:19 PMsell$0.6095$0.015480.0071630.00018239.35
GHigB...BhUc
bT6b...t5zB
04/15/20267:23:35 PMbuy$39.44$0.015560.46350.00018292,534.05
EmDew...TgxC
3s5v...P31f