WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01569
Price
0.0001724 SOL
TVL
$1.41M
MKT CAP
$15.7M
5m
-0.32%
1h
-0.25%
4h
1.63%
24h
10.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
444K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.76M
Pooled SOL:
$7,720.39

GOAT/SOL price stats on Solana

As of August 21, 2026, the current price of GOAT token on DEX Raydium is $0.01569. GOAT price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 3574 trades with trading volume of $443,830.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,695,359.01. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,405,413.45. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,405,413.45.

The total transactions of GOAT/SOL is 3574 in the last 24 hours, 1639 of which are buy transactions, and 1935 are sales transactions.

GOAT/SOL pool has a trading volume of $443,830.65 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001724, captured at 2:14 PM UTC.

The price of converting 1 GOAT to USD is $0.01569 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20262:11:44 PMsell$0.007686$0.015690.000084420.00017240.4897
3FKxi...k6kJ
3dAr...1y8M
08/21/20262:10:09 PMbuy$20.29$0.015760.22310.00017321,287.62
HYe4v...8WHd
eYxu...PBbw
08/21/20262:09:57 PMbuy$36.49$0.015750.40120.00017322,316.25
HYe4v...8WHd
618U...nF5R
08/21/20262:09:56 PMbuy$29.02$0.015750.31920.00017321,842.61
HYe4v...8WHd
nF8U...Yeeb
08/21/20262:08:29 PMbuy$180.84$0.015751.980.000173111,475.29
FrhLf...5oMN
uSqc...gajj
08/21/20262:08:29 PMbuy$149.81$0.015761.640.00017319,502.25
4GQeE...zVqS
3YaD...PRke
08/21/20262:08:20 PMbuy$34.06$0.015740.37420.0001732,162.81
HYe4v...8WHd
4WXP...8byY
08/21/20262:08:19 PMbuy$13.5$0.015740.14830.000173857.35
HYe4v...8WHd
2Cb1...fWMz
08/21/20262:08:18 PMbuy$3.48$0.015740.038330.000173221.54
HYe4v...8WHd
3SDe...NtGg
08/21/20262:08:18 PMsell$13.5$0.015660.14840.0001721862
7rtiK...Xy1q
45AU...7sZi
08/21/20262:08:14 PMbuy$50.7$0.015740.55720.0001733,220.55
HYe4v...8WHd
415u...Aita
08/21/20262:07:47 PMbuy$38.69$0.015710.42590.0001732,461.92
HYe4v...8WHd
5ShP...TUx5
08/21/20262:07:46 PMbuy$71.7$0.015710.78930.00017294,563.18
HYe4v...8WHd
FXuK...jGdt
08/21/20262:07:45 PMbuy$37.96$0.015720.41750.00017292,414.17
HYe4v...8WHd
hTr7...TSE8
08/21/20262:07:41 PMbuy$13.55$0.015720.1490.0001729862
7rtiK...Xy1q
4bpK...XG7n
08/21/20262:06:16 PMbuy$71.16$0.015740.78150.00017294,519.58
HYe4v...8WHd
4drq...acFy
08/21/20262:04:24 PMbuy$91.77$0.015671.010.00017285,855.27
HYe4v...8WHd
2ssB...1n12
08/21/20261:56:27 PMbuy$501.1$0.015715.50.000172731,888.07
CreQJ...bNft
5dBj...fSgt
08/21/20261:55:20 PMbuy$0.2879$0.01570.0031630.000172618.32
ESuvj...Jbg8
5Bje...vtVV
08/21/20261:55:16 PMbuy$0.9168$0.01570.010080.000172658.39
78Bo7...hN7a
3wUU...An1u