WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01429
Price
0.0001375 SOL
TVL
$1.46M
MKT CAP
$14.3M
5m
0.15%
1h
-0.63%
4h
0.73%
24h
2.97%
Share
TXNS
805
Buys
392
Sells
413
Volume
98K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
51M
Pooled SOL:
$7,033.5

GOAT/SOL price stats on Solana

As of October 19, 2026, the current price of GOAT token on DEX Raydium is $0.01429. GOAT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $97,561.77. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,297,079.80. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,460,155.48. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,460,155.48.

The total transactions of GOAT/SOL is 805 in the last 24 hours, 392 of which are buy transactions, and 413 are sales transactions.

GOAT/SOL pool has a trading volume of $97,561.77 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001375, captured at 2:45 PM UTC.

The price of converting 1 GOAT to USD is $0.01429 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20262:42:07 PMsell$0.004054$0.014290.000039010.00013750.2835
5K7ak...Ep9j
2WKM...vvGR
10/19/20262:40:55 PMsell$0.04389$0.014290.00042230.00013753.07
7Upm7...jRH5
4FKk...zAuT
10/19/20262:37:45 PMsell$0.04749$0.014270.00045770.00013753.32
B8vF8...poH3
3jNk...mP6y
10/19/20262:37:40 PMsell$14.56$0.014270.14040.00013751,020.85
HYe4v...8WHd
4CnR...i2uQ
10/19/20262:37:03 PMsell$299.8$0.014272.890.000137621,005.95
CreQJ...bNft
2rRy...NbsT
10/19/20262:25:24 PMsell$0.01739$0.014280.00016760.00013761.21
3YtVG...Cc92
65Aa...v4HJ
10/19/20262:24:00 PMbuy$167.39$0.014351.610.000138311,657.99
HYe4v...8WHd
vuvp...eeJr
10/19/20262:24:00 PMbuy$133.24$0.014351.280.00013829,283.39
GJvew...T4YA
4fPZ...nura
10/19/20262:22:23 PMsell$0.03665$0.014290.00035280.00013752.56
7Upm7...jRH5
RTC7...YDNQ
10/19/20262:22:21 PMsell$0.03672$0.014290.00035340.00013752.56
Fx7uk...GgJq
3NxW...FniC
10/19/20262:22:02 PMbuy$43.17$0.014360.41560.00013823,006.4
HYe4v...8WHd
3F4o...4tao
10/19/20262:22:00 PMbuy$299.92$0.014352.880.000138120,887.49
CreQJ...bNft
41gw...cnDF
10/19/20262:12:10 PMbuy$48.83$0.014310.4710.00013813,410.17
HYe4v...8WHd
3hP7...2P3V
10/19/20262:12:02 PMsell$0.001581$0.014260.000015240.00013740.1109
C7TBq...gFQM
5zbb...RT3D
10/19/20262:11:55 PMbuy$299.83$0.014312.890.00013820,950.34
CreQJ...bNft
5Rd2...5RDh
10/19/20262:11:51 PMsell$0.001579$0.014230.000015230.00013730.1109
C7TBq...gFQM
5xfi...hQeY
10/19/20262:09:48 PMsell$0.002095$0.014250.000020180.00013730.1469
C7TBq...gFQM
5zZx...fKFJ
10/19/20262:08:41 PMsell$0.003033$0.014250.000029210.00013730.2127
C7TBq...gFQM
2eQj...FskG
10/19/20262:03:13 PMsell$4.96$0.014220.047890.0001373348.79
PNLCQ...2tvF
xsfv...8WWV
10/19/20262:03:10 PMbuy$4.97$0.014250.048010.0001376348.79
PNLCQ...2tvF
4orq...Lh4d