WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01439
Price
0.0001381 SOL
TVL
$1.47M
MKT CAP
$14.4M
5m
0%
1h
-0.41%
4h
-0.93%
24h
-4.98%
Share
TXNS
471
Buys
254
Sells
217
Volume
38K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
51.03M
Pooled SOL:
$7,033.45

GOAT/SOL price stats on Solana

As of October 22, 2026, the current price of GOAT token on DEX Raydium is $0.01439. GOAT price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $37,623.09. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,397,591.41. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,467,542.19. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,467,542.19.

The total transactions of GOAT/SOL is 471 in the last 24 hours, 254 of which are buy transactions, and 217 are sales transactions.

GOAT/SOL pool has a trading volume of $37,623.09 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001381, captured at 4:41 PM UTC.

The price of converting 1 GOAT to USD is $0.01439 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20264:35:49 PMbuy$1.67$0.014390.016110.0001381116.65
5Gjrr...5gtY
4mjb...W4zr
10/22/20264:26:54 PMbuy$13.97$0.014410.13390.0001381969.12
HYe4v...8WHd
2CFk...8dXt
10/22/20263:59:36 PMsell$1.09$0.014360.010510.000137476.49
CQwT1...xcWt
5p34...KnXJ
10/22/20263:57:54 PMsell$1.05$0.014370.010090.000137473.4
81RwT...QKDn
ReJD...BwTw
10/22/20263:56:40 PMbuy$0.3381$0.014450.0032310.000138123.38
83SfR...W2Kx
2Uen...FwKA
10/22/20263:32:24 PMsell$300.09$0.014342.870.000137520,927.1
CreQJ...bNft
8vFQ...twCq
10/22/20263:27:32 PMbuy$6.19$0.014410.059460.0001382430.01
F7p3d...gmNe
316Y...Ykb4
10/22/20263:09:02 PMsell$149.88$0.014341.430.000137610,445.85
4GQeE...zVqS
5psg...SknW
10/22/20263:07:38 PMsell$149.9$0.014371.430.000137610,425.44
4GQeE...zVqS
2vPy...9NmV
10/22/20263:04:54 PMsell$300.18$0.014382.870.000137720,866.94
CreQJ...bNft
3aLG...H5ow
10/22/20263:04:49 PMsell$51.91$0.014390.4970.00013783,606.52
HYe4v...8WHd
376z...yNVq
10/22/20263:04:47 PMsell$79.03$0.014390.75670.00013785,489.52
HYe4v...8WHd
28Bp...UtBW
10/22/20263:04:25 PMsell$10.73$0.01440.10270.0001378745.11
HYe4v...8WHd
8Sye...XJrH
10/22/20263:03:00 PMsell$299.98$0.014432.860.000137920,785.17
CreQJ...bNft
5gSY...AhXG
10/22/20262:59:43 PMsell$12.47$0.014430.11920.0001379864.24
HYe4v...8WHd
4daH...EcCx
10/22/20262:53:52 PMbuy$0.0272$0.014490.00026010.00013861.87
Cq7mu...t6QX
eyQP...xvFa
10/22/20262:48:38 PMbuy$1.16$0.014440.011140.000138680.35
3yW44...SWHs
3EyA...Twcf
10/22/20262:44:33 PMbuy$0.9667$0.014520.0092280.000138666.54
EUTHJ...kBHq
52T1...apni
10/22/20262:43:53 PMsell$6.1$0.014450.058290.0001379422.47
6AeLK...4ULb
5LhD...7N1Y
10/22/20262:39:31 PMbuy$35.24$0.014480.33730.00013862,432.85
HYe4v...8WHd
2ViV...9wW5