Info about GOAT-SOL pair
- Pooled GOAT:
- 48.9M
- Pooled SOL:
- $7,152.44
GOAT/SOL price stats on Solana
As of September 10, 2026, the current price of GOAT token on DEX Raydium is $0.01497. GOAT price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $162,375.34. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,979,570.37. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,461,676.88. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,461,676.88.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1174 in the last 24 hours, 610 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $162,375.34 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001469, captured at 3:01 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01497 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:01:22 AM | buy | $244.49 | $0.01497 | 2.39 | 0.0001469 | 16,321.43 | 215v...qFvY | |
| 09/10/2026 | 2:58:11 AM | buy | $98.92 | $0.01498 | 0.9697 | 0.0001468 | 6,602.63 | 4uoR...Xm29 | |
| 09/10/2026 | 2:55:25 AM | buy | $64.39 | $0.01495 | 0.6321 | 0.0001468 | 4,305.21 | 4NT5...Kqhu | |
| 09/10/2026 | 2:52:54 AM | buy | $2.14 | $0.01497 | 0.02101 | 0.0001468 | 143.13 | 4C9u...QFdH | |
| 09/10/2026 | 2:49:54 AM | sell | $27.95 | $0.01491 | 0.2738 | 0.000146 | 1,874.71 | 28xm...d1Uo | |
| 09/10/2026 | 2:49:54 AM | buy | $502.82 | $0.01497 | 4.92 | 0.0001467 | 33,574.43 | 5tu1...Kmcg | |
| 09/10/2026 | 2:47:57 AM | buy | $0.9776 | $0.01497 | 0.009574 | 0.0001466 | 65.29 | 4Fg8...BctU | |
| 09/10/2026 | 2:43:30 AM | buy | $33.43 | $0.01495 | 0.3278 | 0.0001466 | 2,235.68 | 4JwL...t8Tg | |
| 09/10/2026 | 2:43:30 AM | buy | $33.09 | $0.01495 | 0.3245 | 0.0001466 | 2,213.74 | 2yXd...N2ca | |
| 09/10/2026 | 2:43:29 AM | buy | $45.96 | $0.01494 | 0.4507 | 0.0001465 | 3,074.54 | w3gW...ZxXQ | |
| 09/10/2026 | 2:43:29 AM | buy | $34.44 | $0.01494 | 0.3377 | 0.0001465 | 2,304.13 | 2uQR...k3DX | |
| 09/10/2026 | 2:31:50 AM | buy | $100.55 | $0.01481 | 0.995 | 0.0001465 | 6,789.47 | 5W6g...tUB9 | |
| 09/10/2026 | 2:18:54 AM | sell | $25.9 | $0.0147 | 0.2568 | 0.0001458 | 1,761.75 | 3VxG...TUjh | |
| 09/10/2026 | 2:18:49 AM | sell | $499.68 | $0.01473 | 4.94 | 0.0001459 | 33,904.61 | 5BsL...65hq | |
| 09/10/2026 | 2:18:49 AM | sell | $370.81 | $0.01475 | 3.67 | 0.000146 | 25,130.59 | 2hPx...S6s3 | |
| 09/10/2026 | 2:07:11 AM | buy | $501.93 | $0.01489 | 4.94 | 0.0001467 | 33,697.71 | 5Tx2...pTS3 | |
| 09/10/2026 | 2:07:09 AM | buy | $25.93 | $0.01488 | 0.2556 | 0.0001466 | 1,742.74 | 4nk3...hBMg | |
| 09/10/2026 | 2:05:18 AM | sell | $86.66 | $0.01473 | 0.8582 | 0.0001459 | 5,879.47 | 62Hy...CJ7a | |
| 09/10/2026 | 2:03:17 AM | buy | $10.13 | $0.01488 | 0.0999 | 0.0001467 | 680.89 | 5Lqh...TVEd | |
| 09/10/2026 | 1:50:14 AM | sell | $500.9 | $0.01474 | 4.96 | 0.000146 | 33,981.13 | 54Yz...6aTL |