WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01309
Price
0.0001784 SOL
TVL
$1.15M
MKT CAP
$13.1M
5m
0.40%
1h
0.70%
4h
3.02%
24h
0.65%
Share
TXNS
1K
Buys
505
Sells
857
Volume
221K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.04M
Pooled SOL:
$7,788.1

GOAT/SOL price stats on Solana

As of July 28, 2026, the current price of GOAT token on DEX Raydium is $0.01309. GOAT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $221,464.19. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,097,727.71. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,148,593.09. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,148,593.09.

The total transactions of GOAT/SOL is 1362 in the last 24 hours, 505 of which are buy transactions, and 857 are sales transactions.

GOAT/SOL pool has a trading volume of $221,464.19 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001784, captured at 6:56 AM UTC.

The price of converting 1 GOAT to USD is $0.01309 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20266:53:09 AMbuy$39.38$0.013090.53640.00017843,007.2
HYe4v...8WHd
3j9P...pkgi
07/28/20266:50:30 AMbuy$109.64$0.013081.490.00017838,382.58
HYe4v...8WHd
25ZW...WDAm
07/28/20266:50:29 AMbuy$103.29$0.013071.40.00017827,899.7
HYe4v...8WHd
36o3...NcL3
07/28/20266:50:27 AMbuy$38.95$0.013070.53110.00017822,980.05
HYe4v...8WHd
2k7v...RJvh
07/28/20266:50:06 AMbuy$1.83$0.013070.025030.0001782140.47
HYe4v...8WHd
64NW...7QFu
07/28/20266:49:50 AMbuy$500.22$0.013066.810.00017838,295.13
CreQJ...bNft
vX6o...VMmC
07/28/20266:49:16 AMbuy$133.19$0.013041.810.000177810,207.29
GJvew...T4YA
3ndN...kNeK
07/28/20266:48:42 AMbuy$38.97$0.013040.53110.00017782,987.07
HYe4v...8WHd
4Yph...xguV
07/28/20266:48:29 AMbuy$2.6$0.013040.035460.0001778199.46
HYe4v...8WHd
Rfkn...7EZS
07/28/20266:44:06 AMbuy$133.22$0.013051.810.000177710,207.54
GJvew...T4YA
3BfJ...P1xa
07/28/20266:44:00 AMbuy$77.53$0.013041.050.00017765,944.74
FJx61...Rm6G
5RBT...Dh3S
07/28/20266:44:00 AMbuy$15.04$0.013040.20490.00017761,153.42
HYe4v...8WHd
65dh...D2NY
07/28/20266:44:00 AMbuy$60.39$0.013040.82250.00017774,628.67
FJx61...Rm6G
4FFZ...4VNS
07/28/20266:43:48 AMbuy$50.01$0.013030.68120.00017753,837.01
HYe4v...8WHd
4T1u...4dUf
07/28/20266:43:48 AMbuy$60.35$0.013030.8220.00017754,629.46
FJx61...Rm6G
3tit...DAVr
07/28/20266:43:48 AMbuy$77.53$0.013031.050.00017765,946.35
FJx61...Rm6G
WDJf...P6xK
07/28/20266:43:43 AMbuy$359.03$0.013024.890.000177427,565.4
8StkT...uyGD
2ydG...pu9k
07/28/20266:40:06 AMsell$12.16$0.012940.16570.0001764939.58
Fgej4...qMdS
4ju8...uscu
07/28/20266:31:31 AMsell$38.96$0.012930.53140.00017643,012.28
HYe4v...8WHd
5rQD...wvNi
07/28/20266:31:32 AMsell$1.98$0.012930.027120.0001764153.74
HYe4v...8WHd
JR7m...ed4M