- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 40.49M
- Pooled SOL:
- $8,186.96
GOAT/SOL price stats on Solana
As of May 26, 2026, the current price of GOAT token on DEX Raydium is $0.01691. GOAT price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $116,395.62. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,915,156.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,373,323.29. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,373,323.29.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 837 in the last 24 hours, 346 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $116,395.62 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002011, captured at 5:11 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01691 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:08:25 PM | sell | $83.79 | $0.01691 | 0.9965 | 0.0002011 | 4,953.9 | 44i4...7wcw | |
| 05/26/2026 | 5:08:17 PM | sell | $86.99 | $0.01691 | 1.03 | 0.0002012 | 5,142.59 | 5Lus...gp8g | |
| 05/26/2026 | 5:08:05 PM | sell | $83.83 | $0.01692 | 0.997 | 0.0002012 | 4,954.13 | 3xub...iGds | |
| 05/26/2026 | 5:07:59 PM | sell | $87.47 | $0.01692 | 1.04 | 0.0002013 | 5,168.17 | 3pTu...A8Ap | |
| 05/26/2026 | 5:07:52 PM | sell | $84.4 | $0.01693 | 1 | 0.0002013 | 4,985.61 | 5iHz...XP2K | |
| 05/26/2026 | 5:06:37 PM | sell | $82.46 | $0.01694 | 0.9801 | 0.0002014 | 4,866.23 | 3vnX...w3fL | |
| 05/26/2026 | 5:06:35 PM | sell | $84.26 | $0.01695 | 1 | 0.0002014 | 4,971.25 | 3GZY...uzqN | |
| 05/26/2026 | 5:06:33 PM | sell | $139.49 | $0.01695 | 1.65 | 0.0002015 | 8,226.66 | 5UKb...vV7a | |
| 05/26/2026 | 5:06:32 PM | sell | $222.64 | $0.01695 | 2.64 | 0.0002016 | 13,129.05 | 3YfG...4VVQ | |
| 05/26/2026 | 5:04:05 PM | sell | $12.37 | $0.01699 | 0.1469 | 0.0002017 | 728.41 | 2ffm...Cb72 | |
| 05/26/2026 | 4:57:07 PM | buy | $499.25 | $0.01703 | 5.93 | 0.0002025 | 29,312.07 | 28kH...SQkE | |
| 05/26/2026 | 4:55:31 PM | sell | $0.03951 | $0.01695 | 0.0004695 | 0.0002014 | 2.33 | 5Q5J...xfud | |
| 05/26/2026 | 4:54:07 PM | buy | $499.48 | $0.01699 | 5.94 | 0.0002022 | 29,382.74 | 5cp3...jNgr | |
| 05/26/2026 | 4:54:03 PM | buy | $127.58 | $0.01697 | 1.51 | 0.000202 | 7,514.91 | 3Qry...8gcE | |
| 05/26/2026 | 4:53:08 PM | buy | $94.26 | $0.01697 | 1.12 | 0.000202 | 5,553.76 | 3zJy...GH2y | |
| 05/26/2026 | 4:52:14 PM | buy | $97.74 | $0.01698 | 1.16 | 0.0002019 | 5,753.34 | 3RgR...77o5 | |
| 05/26/2026 | 4:46:49 PM | buy | $499.4 | $0.01702 | 5.91 | 0.0002017 | 29,328.18 | 61ob...uasQ | |
| 05/26/2026 | 4:45:04 PM | sell | $13.4 | $0.01692 | 0.1588 | 0.0002006 | 791.92 | 4frh...Wacn | |
| 05/26/2026 | 4:44:42 PM | sell | $17.54 | $0.0169 | 0.2081 | 0.0002006 | 1,037.45 | TNZe...YG4d | |
| 05/26/2026 | 4:43:39 PM | sell | $722.82 | $0.01694 | 8.56 | 0.0002008 | 42,644.7 | 5w2p...8LBZ |