WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01462
Price
0.0001909 SOL
TVL
$1.24M
MKT CAP
$14.6M
5m
-0.17%
1h
0.60%
4h
-2.21%
24h
4.40%
Share
TXNS
2K
Buys
972
Sells
1K
Volume
216K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.4M
Pooled SOL:
$8,118.74

GOAT/SOL price stats on Solana

As of August 10, 2026, the current price of GOAT token on DEX Raydium is $0.01462. GOAT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $215,926.44. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,625,664.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,241,890.90. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,241,890.90.

The total transactions of GOAT/SOL is 2139 in the last 24 hours, 972 of which are buy transactions, and 1167 are sales transactions.

GOAT/SOL pool has a trading volume of $215,926.44 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001909, captured at 4:08 AM UTC.

The price of converting 1 GOAT to USD is $0.01462 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20264:07:52 AMsell$5.41$0.014620.070660.0001909370
7rtiK...Xy1q
WBoB...UEC3
08/10/20264:04:06 AMsell$0.1724$0.014650.0022480.000190911.77
BpqrU...wPKC
32Q8...FXrz
08/10/20264:00:23 AMsell$5.72$0.014610.074760.0001909391.46
AgmLJ...zN51
3djo...1wdn
08/10/20263:54:59 AMbuy$62.85$0.014690.82090.00019194,277.43
HYe4v...8WHd
4CLQ...PWd4
08/10/20263:53:31 AMbuy$40.54$0.014690.52950.00019192,759.47
HYe4v...8WHd
3rHU...B9PB
08/10/20263:53:26 AMbuy$40.55$0.014690.52950.00019182,759.83
HYe4v...8WHd
5u59...xVEu
08/10/20263:53:17 AMbuy$31.31$0.014690.40880.00019182,131.23
HYe4v...8WHd
35Fc...MEkm
08/10/20263:53:18 AMbuy$37.83$0.014690.49390.00019182,574.47
HYe4v...8WHd
99os...4E93
08/10/20263:52:59 AMbuy$499.54$0.014686.520.000191634,023.58
CreQJ...bNft
26Ad...SyfN
08/10/20263:52:00 AMbuy$73.02$0.014680.95250.00019144,974.13
HYe4v...8WHd
5a7n...fj9X
08/10/20263:48:39 AMbuy$1.95$0.014670.025460.0001914132.98
HYe4v...8WHd
3wKu...qDeu
08/10/20263:48:38 AMbuy$11.24$0.014670.14670.0001914766.23
HYe4v...8WHd
3yfP...MKbx
08/10/20263:48:36 AMbuy$11.24$0.014670.14670.0001914766.34
HYe4v...8WHd
j2gL...1pXN
08/10/20263:48:37 AMbuy$11.24$0.014670.14670.0001914766.28
HYe4v...8WHd
4Hh3...S5ND
08/10/20263:48:38 AMbuy$11.24$0.014670.14670.0001914766.26
HYe4v...8WHd
Zjc9...LsqX
08/10/20263:48:37 AMbuy$11.24$0.014670.14670.0001914766.31
HYe4v...8WHd
5iR8...gprF
08/10/20263:48:36 AMbuy$11.25$0.014680.14670.0001914766.37
HYe4v...8WHd
sdFd...Gvxk
08/10/20263:48:35 AMbuy$40.63$0.014680.52950.00019142,766.51
HYe4v...8WHd
3K5W...VvYY
08/10/20263:48:26 AMbuy$23.04$0.014680.30030.00019131,569.12
HYe4v...8WHd
54xX...b1dq
08/10/20263:48:05 AMbuy$73.81$0.014680.9620.00019135,027.2
HYe4v...8WHd
842h...hB6S