- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 8.75M
- Pooled SOL:
- $21,933.44
GOAT/SOL price stats on Solana
As of December 20, 2024, the current price of GOAT token on DEX Raydium is $0.4744. GOAT price is down -14.51% in the last 24 hours. The trading history for the last 24 hours contains 12181 trades with trading volume of $13,045,542.30. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $474,487,687.22. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $8,327,049.54. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $8,327,049.54.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 12181 in the last 24 hours, 5873 of which are buy transactions, and 6308 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $13,045,542.30 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.002492, captured at 6:41 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.4744 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:41:38 AM | sell | $3.56 | $0.4738 | 0.01876 | 0.002492 | 7.52 | 5FFc...cvng | |
| 12/20/2024 | 6:41:18 AM | sell | $275.2 | $0.4744 | 1.44 | 0.002492 | 580 | 3LGm...wC5G | |
| 12/20/2024 | 6:41:13 AM | buy | $406.32 | $0.4768 | 2.13 | 0.002505 | 852.1 | 52tj...XcER | |
| 12/20/2024 | 6:41:13 AM | buy | $2,063.11 | $0.4765 | 10.83 | 0.002503 | 4,329.06 | 5ewz...R66e | |
| 12/20/2024 | 6:41:11 AM | buy | $8,238.42 | $0.4734 | 43.27 | 0.002487 | 17,400.12 | 5bzu...dY6a | |
| 12/20/2024 | 6:41:11 AM | sell | $19,565.12 | $0.4723 | 102.78 | 0.002481 | 41,416.76 | 4JHV...VkgN | |
| 12/20/2024 | 6:41:12 AM | buy | $5,469.77 | $0.4757 | 28.73 | 0.002499 | 11,498.06 | 4ToS...tDUR | |
| 12/20/2024 | 6:41:12 AM | buy | $2,984.97 | $0.4747 | 15.68 | 0.002494 | 6,287.48 | AyJt...BBTn | |
| 12/20/2024 | 6:40:49 AM | buy | $250 | $0.4769 | 1.31 | 0.002505 | 524.18 | 3HvT...tFtg | |
| 12/20/2024 | 6:40:47 AM | buy | $250.02 | $0.4768 | 1.31 | 0.002505 | 524.27 | 5DNe...Twbj | |
| 12/20/2024 | 6:40:46 AM | buy | $250 | $0.4767 | 1.31 | 0.002505 | 524.38 | 2Mvj...Z3Qw | |
| 12/20/2024 | 6:40:41 AM | buy | $57.97 | $0.4766 | 0.3046 | 0.002504 | 121.63 | 5mb2...euiY | |
| 12/20/2024 | 6:40:36 AM | buy | $250.06 | $0.4765 | 1.31 | 0.002504 | 524.72 | XXAm...k94g | |
| 12/20/2024 | 6:40:35 AM | buy | $250.02 | $0.4765 | 1.31 | 0.002504 | 524.69 | 4ALz...n51Q | |
| 12/20/2024 | 6:40:30 AM | buy | $249.9 | $0.476 | 1.31 | 0.002504 | 524.98 | 5UDu...QPNR | |
| 12/20/2024 | 6:40:23 AM | buy | $406.2 | $0.4761 | 2.13 | 0.002503 | 853.14 | 5tQc...vG6H | |
| 12/20/2024 | 6:40:19 AM | buy | $250.01 | $0.4764 | 1.31 | 0.002503 | 524.75 | 381D...wPxb | |
| 12/20/2024 | 6:40:14 AM | buy | $250.13 | $0.476 | 1.31 | 0.002502 | 525.44 | 1KAG...BBwg | |
| 12/20/2024 | 6:40:14 AM | buy | $250.05 | $0.4761 | 1.31 | 0.002503 | 525.21 | 4i4x...A4Vf | |
| 12/20/2024 | 6:40:13 AM | buy | $45.39 | $0.476 | 0.2386 | 0.002502 | 95.36 | JnKu...aQkC |