WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02018
Price
0.0002591 SOL
TVL
$1.4M
MKT CAP
$20.2M
5m
-0.06%
1h
1.09%
4h
0.56%
24h
-5.19%
Share
TXNS
549
Buys
304
Sells
245
Volume
140K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.6M
Pooled SOL:
$8,994.34

GOAT/SOL price stats on Solana

As of February 23, 2026, the current price of GOAT token on DEX Raydium is $0.02018. GOAT price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $139,618.27. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,185,484.55. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,399,054.88. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,399,054.88.

The total transactions of GOAT/SOL is 549 in the last 24 hours, 304 of which are buy transactions, and 245 are sales transactions.

GOAT/SOL pool has a trading volume of $139,618.27 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002591, captured at 5:41 AM UTC.

The price of converting 1 GOAT to USD is $0.02018 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20265:36:46 AMsell$1.25$0.020180.016050.000259161.94
A3Zcn...m6Sg
4U9Y...MKqF
02/23/20265:36:17 AMsell$12.62$0.020190.1620.0002591625.2
A3Zcn...m6Sg
5G97...FX1w
02/23/20265:35:50 AMsell$127.66$0.020191.630.00025926,320.6
A3Zcn...m6Sg
5Dkg...SpF1
02/23/20265:22:08 AMbuy$501.62$0.020266.440.000260324,751.75
CreQJ...bNft
3Hcw...b6uR
02/23/20265:13:22 AMsell$5.1$0.020130.065670.0002589253.66
4on21...3VcY
2sfJ...tyQo
02/23/20265:09:48 AMsell$9.95$0.020060.12840.0002589496.16
Bd9E2...N3vN
4Gvu...nXfL
02/23/20265:05:05 AMbuy$501.81$0.020116.480.0002624,946.93
CreQJ...bNft
2UQ5...nQrx
02/23/20264:59:07 AMsell$0.2428$0.020.0031370.000258512.13
6UB2b...cbFu
3vY4...vvJG
02/23/20264:40:37 AMsell$3.31$0.019960.042870.0002585165.81
4Axeh...hAbi
3dqQ...wPyg
02/23/20264:40:14 AMbuy$1.85$0.020080.024040.000259892.55
A3Zcn...m6Sg
3d4f...wvtL
02/23/20264:40:03 AMbuy$3.32$0.020060.043080.0002598165.81
4Axeh...hAbi
5zK5...aXLq
02/23/20264:34:34 AMbuy$2.87$0.020140.03710.0002598142.8
A3Zcn...m6Sg
3Mpg...Luh4
02/23/20264:30:02 AMbuy$2.91$0.020140.037650.0002598144.93
A3Zcn...m6Sg
B2qU...RfSN
02/23/20264:27:02 AMbuy$3.71$0.020130.047950.0002598184.56
A3Zcn...m6Sg
4eh7...15B3
02/23/20264:24:23 AMbuy$9.99$0.020130.12890.0002598496.16
Bd9E2...N3vN
3kTK...ruKT
02/23/20264:24:19 AMbuy$1.44$0.020130.018610.000259871.65
A3Zcn...m6Sg
2BZ5...EWKz
02/23/20264:17:57 AMbuy$2.58$0.020150.033250.0002598128
A3Zcn...m6Sg
3Eac...ybp3
02/23/20264:17:51 AMsell$1.15$0.020050.014930.000258557.77
4xmXG...6rMi
34L7...k48d
02/23/20264:17:17 AMbuy$1.16$0.020140.015010.000259857.77
4xmXG...6rMi
5EwG...4ECp
02/23/20264:15:08 AMbuy$3.4$0.020170.043820.0002598168.66
A3Zcn...m6Sg
3vi6...pu37