Info about GOAT-SOL pair
- Pooled GOAT:
- 34.58M
- Pooled SOL:
- $8,930.33
GOAT/SOL price stats on Solana
As of February 4, 2026, the current price of GOAT token on DEX Raydium is $0.02528. GOAT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $65,498.06. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $25,281,907.77. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,745,015.70. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,745,015.70.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 425 in the last 24 hours, 191 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $65,498.06 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002593, captured at 2:52 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02528 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:49:45 AM | buy | $59.93 | $0.02528 | 0.6146 | 0.0002593 | 2,370.48 | 4tYQ...qJ6C | |
| 02/04/2026 | 2:49:31 AM | buy | $39.97 | $0.02529 | 0.4097 | 0.0002592 | 1,580.32 | 2Emn...ERjc | |
| 02/04/2026 | 2:48:47 AM | buy | $60.04 | $0.02533 | 0.6145 | 0.0002592 | 2,370.48 | 27o9...VGxJ | |
| 02/04/2026 | 2:47:18 AM | buy | $76.14 | $0.02538 | 0.7775 | 0.0002592 | 2,999.87 | zkw2...QZ2X | |
| 02/04/2026 | 2:41:24 AM | buy | $499.81 | $0.02533 | 5.11 | 0.000259 | 19,727.56 | oh8G...T8RX | |
| 02/04/2026 | 2:39:00 AM | buy | $60.18 | $0.02539 | 0.6136 | 0.0002588 | 2,370.48 | 4sy8...1d1E | |
| 02/04/2026 | 2:39:00 AM | buy | $499.13 | $0.02537 | 5.08 | 0.0002587 | 19,670.91 | 5PNq...mgMX | |
| 02/04/2026 | 2:38:58 AM | buy | $20.03 | $0.02535 | 0.2042 | 0.0002585 | 790.16 | 4MmF...g6qC | |
| 02/04/2026 | 2:34:16 AM | sell | $145.35 | $0.02523 | 1.48 | 0.0002572 | 5,759.97 | F5LV...hBfL | |
| 02/04/2026 | 2:28:06 AM | buy | $224.87 | $0.02542 | 2.28 | 0.0002585 | 8,844.61 | 3hBp...nTE3 | |
| 02/04/2026 | 2:27:26 AM | buy | $499.97 | $0.0254 | 5.08 | 0.0002583 | 19,683.83 | 3zE4...LiGC | |
| 02/04/2026 | 2:24:19 AM | buy | $1.4 | $0.02551 | 0.01418 | 0.0002582 | 54.94 | 2JBr...24tq | |
| 02/04/2026 | 2:23:43 AM | sell | $54.48 | $0.02536 | 0.5519 | 0.0002569 | 2,148.4 | 2GZJ...8n4v | |
| 02/04/2026 | 2:19:50 AM | buy | $8.91 | $0.02546 | 0.09042 | 0.0002582 | 350.16 | 62kf...CvES | |
| 02/04/2026 | 2:00:16 AM | sell | $104.24 | $0.02541 | 1.05 | 0.0002569 | 4,101.32 | 5bCR...m1Gk | |
| 02/04/2026 | 1:47:01 AM | sell | $96.95 | $0.02546 | 0.9786 | 0.000257 | 3,807.37 | E99t...UQ9p | |
| 02/04/2026 | 1:46:16 AM | sell | $137.73 | $0.02547 | 1.39 | 0.000257 | 5,407.37 | 4dR6...jtjU | |
| 02/04/2026 | 1:46:15 AM | sell | $96.69 | $0.02547 | 0.976 | 0.0002571 | 3,795.23 | 54SL...K8JB | |
| 02/04/2026 | 1:46:10 AM | sell | $100.06 | $0.02547 | 1.01 | 0.0002572 | 3,927.68 | 3PgN...1S2u | |
| 02/04/2026 | 1:46:03 AM | sell | $97.19 | $0.02544 | 0.9828 | 0.0002572 | 3,820.24 | 37Qy...a98n |