WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01338
Price
0.0001836 SOL
TVL
$1.16M
MKT CAP
$13.4M
5m
-0.65%
1h
-0.77%
4h
-0.46%
24h
3.55%
Share
TXNS
2K
Buys
800
Sells
1K
Volume
168K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.26M
Pooled SOL:
$7,942.77

GOAT/SOL price stats on Solana

As of August 2, 2026, the current price of GOAT token on DEX Raydium is $0.01338. GOAT price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $168,328.39. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,380,119.98. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,157,660.61. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,157,660.61.

The total transactions of GOAT/SOL is 1882 in the last 24 hours, 800 of which are buy transactions, and 1082 are sales transactions.

GOAT/SOL pool has a trading volume of $168,328.39 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001836, captured at 2:47 AM UTC.

The price of converting 1 GOAT to USD is $0.01338 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20262:46:30 AMbuy$0.05981$0.013380.00082080.00018364.47
GxDC9...pXSq
3aSr...inx6
08/02/20262:45:01 AMbuy$0.06721$0.013440.00091770.00018364.99
GxDC9...pXSq
mFQs...yrim
08/02/20262:44:18 AMbuy$0.5496$0.013440.0075040.000183640.86
DmQSn...ygQ4
4Hg1...Jh1r
08/02/20262:42:58 AMbuy$0.1422$0.013450.0019410.000183610.57
ESuvj...Jbg8
3hdz...b5Wr
08/02/20262:42:47 AMsell$501.68$0.013396.850.000182837,463.55
CreQJ...bNft
36SR...ix6o
08/02/20262:42:40 AMbuy$0.06011$0.013470.00082080.00018394.46
GxDC9...pXSq
2ERx...dpNu
08/02/20262:41:55 AMbuy$0.3927$0.013460.0053640.000183929.16
GgGap...Dujt
5gUz...v8bb
08/02/20262:41:55 AMsell$167.32$0.01342.280.00018312,483
GJvew...T4YA
4zBg...YnBk
08/02/20262:38:05 AMbuy$0.00506$0.013410.000069430.0001840.3772
A7yjd...tSrm
3DXo...79GH
08/02/20262:37:41 AMbuy$0.3304$0.013480.004510.00018424.5
ESuvj...Jbg8
g4Cz...MJaf
08/02/20262:37:41 AMbuy$0.5497$0.013480.0075040.00018440.77
R32xA...3kjk
LGnK...P9Xs
08/02/20262:37:41 AMsell$501.11$0.013426.840.000183237,319.01
CreQJ...bNft
QCy8...sDqC
08/02/20262:28:49 AMbuy$0.1084$0.013460.0014850.00018438.05
GxDC9...pXSq
5HwR...oGB8
08/02/20262:24:19 AMsell$150.59$0.013472.050.000183411,178.65
4GQeE...zVqS
6222...8aRM
08/02/20262:23:48 AMbuy$0.01853$0.013470.00025360.00018441.37
GxDC9...pXSq
5wZ3...mSq4
08/02/20262:23:21 AMbuy$0.5938$0.013470.008130.000184444.07
R32xA...3kjk
3sSP...nizj
08/02/20262:23:20 AMsell$498.85$0.013416.820.000183637,176.84
CreQJ...bNft
26G2...PTrR
08/02/20262:20:17 AMbuy$0.1366$0.013520.0018670.000184710.1
DeXXo...JsMk
QA6z...1mCc
08/02/20262:16:49 AMsell$14.79$0.013450.20220.00018381,100
7rtiK...Xy1q
2oAi...FqDQ
08/02/20262:16:36 AMbuy$14.91$0.013560.20320.00018471,100
7rtiK...Xy1q
2moY...TcnY