WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01289
Price
0.0001766 SOL
TVL
$1.14M
MKT CAP
$12.9M
5m
0%
1h
0.78%
4h
-1.33%
24h
3.31%
Share
TXNS
1K
Buys
481
Sells
648
Volume
113K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.15M
Pooled SOL:
$7,778.16

GOAT/SOL price stats on Solana

As of July 31, 2026, the current price of GOAT token on DEX Raydium is $0.01289. GOAT price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $113,188.03. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,893,474.07. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,136,968.59. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,136,968.59.

The total transactions of GOAT/SOL is 1129 in the last 24 hours, 481 of which are buy transactions, and 648 are sales transactions.

GOAT/SOL pool has a trading volume of $113,188.03 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001766, captured at 4:03 PM UTC.

The price of converting 1 GOAT to USD is $0.01289 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20263:55:16 PMbuy$1.28$0.012890.017550.000176699.39
RustQ...ZrWs
45Vr...R5nT
07/31/20263:53:55 PMbuy$0.8842$0.01290.01210.000176668.54
ESuvj...Jbg8
3d9c...o4Wo
07/31/20263:52:08 PMbuy$0.6904$0.012890.0094580.000176653.54
FkdDH...CzNm
3mJZ...uohx
07/31/20263:51:11 PMbuy$0.8665$0.01290.011860.000176667.15
R32xA...3kjk
2pMe...66u2
07/31/20263:49:27 PMsell$5.76$0.012820.079080.0001757450
7rtiK...Xy1q
3q1G...ZShS
07/31/20263:48:54 PMbuy$0.7525$0.012880.010310.000176658.41
FkdDH...CzNm
zP4h...bVko
07/31/20263:46:08 PMsell$31.44$0.012830.43060.00017572,449.85
6apBV...QiD8
4tN3...d4Xw
07/31/20263:31:20 PMbuy$1.06$0.012880.014650.000176682.94
ESuvj...Jbg8
4vuY...EERz
07/31/20263:23:47 PMsell$0.09585$0.01280.0013150.00017577.48
DeXXo...JsMk
2mEF...ZHFm
07/31/20263:23:43 PMbuy$0.09636$0.012870.0013220.00017667.48
DeXXo...JsMk
2E89...3tg6
07/31/20263:21:06 PMbuy$13.22$0.012870.18130.00017661,026.84
CbvTT...SjxQ
dsKG...ApKx
07/31/20263:17:53 PMsell$12.8$0.01280.17570.00017571,000
7rtiK...Xy1q
34Uo...4oaM
07/31/20263:17:36 PMbuy$12.86$0.012860.17660.00017661,000
7rtiK...Xy1q
4j6V...wsLJ
07/31/20263:05:14 PMbuy$27.18$0.012890.37240.00017662,108.49
HYe4v...8WHd
5DkM...9Kxg
07/31/20263:05:13 PMbuy$5.26$0.012890.072110.0001766408.29
HYe4v...8WHd
5zaZ...fGA6
07/31/20263:05:12 PMbuy$5.25$0.012880.072110.0001766408.29
HYe4v...8WHd
2WMS...yrnY
07/31/20263:05:11 PMbuy$5.25$0.012880.072110.0001766408.31
HYe4v...8WHd
2poW...97Yx
07/31/20263:05:12 PMbuy$5.25$0.012880.072110.0001766408.3
HYe4v...8WHd
2Uu4...uASd
07/31/20263:05:10 PMbuy$498.75$0.012876.830.000176438,752.77
CreQJ...bNft
3Q9g...HG8m
07/31/20263:03:38 PMsell$6.61$0.012790.090710.0001754517.07
7osyS...mUjo
3sbd...rM2a