Info about GOAT-SOL pair
- Pooled GOAT:
- 47.22M
- Pooled SOL:
- $7,479.51
GOAT/SOL price stats on Solana
As of September 25, 2026, the current price of GOAT token on DEX Raydium is $0.01934. GOAT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $95,008.27. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,339,793.58. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,826,632.59. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,826,632.59.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 980 in the last 24 hours, 517 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $95,008.27 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001583, captured at 7:08 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01934 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:53:09 PM | buy | $0.11 | $0.01934 | 0.0009007 | 0.0001583 | 5.68 | PRUu...jgHR | |
| 09/25/2026 | 6:44:54 PM | buy | $0.2396 | $0.0194 | 0.001955 | 0.0001583 | 12.34 | 3h9V...AnUF | |
| 09/25/2026 | 6:43:57 PM | buy | $0.06641 | $0.0194 | 0.0005421 | 0.0001583 | 3.42 | 5TxW...hawF | |
| 09/25/2026 | 6:41:08 PM | buy | $0.2783 | $0.0194 | 0.002271 | 0.0001583 | 14.34 | 5Rt5...eX3w | |
| 09/25/2026 | 6:41:05 PM | buy | $0.8117 | $0.0194 | 0.006624 | 0.0001583 | 41.83 | 2rtJ...UCbt | |
| 09/25/2026 | 6:41:05 PM | sell | $932.94 | $0.01932 | 7.61 | 0.0001577 | 48,268.37 | 2foa...paFJ | |
| 09/25/2026 | 6:40:11 PM | buy | $0.2508 | $0.01936 | 0.002056 | 0.0001586 | 12.95 | 4KCm...nAd6 | |
| 09/25/2026 | 6:38:11 PM | buy | $0.2389 | $0.01939 | 0.001955 | 0.0001587 | 12.32 | 3yY8...zb5v | |
| 09/25/2026 | 6:37:06 PM | sell | $501.09 | $0.01937 | 4.08 | 0.000158 | 25,868.66 | 8ud2...4dDH | |
| 09/25/2026 | 6:30:04 PM | sell | $3.59 | $0.01927 | 0.02947 | 0.0001581 | 186.32 | nAwe...UqXX | |
| 09/25/2026 | 6:19:27 PM | buy | $181.19 | $0.01943 | 1.48 | 0.0001589 | 9,324.05 | xpex...Maib | |
| 09/25/2026 | 6:15:45 PM | buy | $0.5962 | $0.01946 | 0.00487 | 0.0001589 | 30.63 | 2v9f...BKzD | |
| 09/25/2026 | 6:15:38 PM | buy | $3.21 | $0.01943 | 0.02632 | 0.0001589 | 165.61 | 3mbP...HB8W | |
| 09/25/2026 | 6:15:14 PM | buy | $0.03775 | $0.01942 | 0.0003092 | 0.0001591 | 1.94 | 53cz...m7Ln | |
| 09/25/2026 | 6:02:28 PM | sell | $313.95 | $0.01921 | 2.58 | 0.0001585 | 16,335.21 | 2mHY...RymZ | |
| 09/25/2026 | 5:59:04 PM | buy | $60.42 | $0.01926 | 0.5 | 0.0001593 | 3,137.05 | 45mz...AbxZ | |
| 09/25/2026 | 5:56:21 PM | sell | $3.07 | $0.01916 | 0.02546 | 0.0001585 | 160.6 | 3sYk...GhnW | |
| 09/25/2026 | 5:50:40 PM | buy | $0.01198 | $0.01926 | 0.00009919 | 0.0001593 | 0.6223 | 3W4i...vuVR | |
| 09/25/2026 | 5:46:06 PM | sell | $19.62 | $0.01908 | 0.163 | 0.0001585 | 1,028.06 | KVm8...UWeU | |
| 09/25/2026 | 5:30:45 PM | buy | $0.6754 | $0.01917 | 0.005614 | 0.0001593 | 35.22 | 43uN...t7X1 |