WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01463
Price
0.0001403 SOL
TVL
$1.48M
MKT CAP
$14.6M
5m
0%
1h
1.07%
4h
1.37%
24h
-0.63%
Share
TXNS
374
Buys
206
Sells
168
Volume
37K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.66M
Pooled SOL:
$7,085.5

GOAT/SOL price stats on Solana

As of October 23, 2026, the current price of GOAT token on DEX Raydium is $0.01463. GOAT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $37,215.56. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,635,194.76. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,480,457.69. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,480,457.69.

The total transactions of GOAT/SOL is 374 in the last 24 hours, 206 of which are buy transactions, and 168 are sales transactions.

GOAT/SOL pool has a trading volume of $37,215.56 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001403, captured at 5:58 AM UTC.

The price of converting 1 GOAT to USD is $0.01463 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20265:37:27 AMbuy$133.12$0.014631.270.00014039,096.23
GJvew...T4YA
52jb...GmMc
10/23/20265:34:54 AMbuy$49.64$0.014630.47590.00014023,392.77
HYe4v...8WHd
K2nA...1DUn
10/23/20265:26:51 AMbuy$10.86$0.01460.10430.0001402743.75
HYe4v...8WHd
4kE5...oNvN
10/23/20265:26:26 AMbuy$35.42$0.01460.34010.00014022,425.38
HYe4v...8WHd
5tkR...b7oc
10/23/20265:26:22 AMbuy$30.84$0.014610.29580.00014022,110.09
HYe4v...8WHd
2jji...NbGX
10/23/20265:26:23 AMbuy$35.46$0.014620.34010.00014022,425.61
HYe4v...8WHd
KDcV...hCvG
10/23/20265:24:40 AMbuy$13.71$0.014620.13140.0001402937.79
HYe4v...8WHd
37oJ...hxUW
10/23/20265:11:16 AMbuy$133.32$0.014611.270.00014019,119.7
GJvew...T4YA
CwoY...YoLC
10/23/20265:11:01 AMbuy$133.28$0.014611.270.00014019,120.27
GJvew...T4YA
5mV7...Xk7S
10/23/20264:57:59 AMbuy$3.88$0.014540.037410.0001401267.06
HXLSe...UoAp
3q77...Kdg7
10/23/20264:54:53 AMbuy$29.95$0.014550.28840.00014012,058.95
E3Rzd...xE6Z
4cJp...jBYk
10/23/20264:41:15 AMsell$20.11$0.014480.19360.00013941,389.15
A3Zcn...m6Sg
4CWb...qAyd
10/23/20264:27:10 AMbuy$30.33$0.014550.2920.000142,084.83
A3Zcn...m6Sg
62ZX...WtvF
10/23/20264:24:51 AMsell$8.76$0.014490.084250.0001393604.42
6xXRJ...n7qn
5Cfu...zEPP
10/23/20264:16:59 AMbuy$4.95$0.014550.047660.00014340.2
Ac6P4...u2GF
5uQr...HEEU
10/23/20263:52:21 AMsell$0.009752$0.014520.000093560.00013930.6712
6do7G...Ej5D
3tdx...VZkN
10/23/20263:43:22 AMbuy$0.8766$0.014570.0084240.0001460.13
AwpQU...KJUd
2s51...RM2i
10/23/20263:39:29 AMbuy$72.92$0.014590.70.000144,997.88
J4vWY...rjxD
2WSu...cgLw
10/23/20263:38:15 AMbuy$299.68$0.014562.880.0001420,570.63
CreQJ...bNft
AJRK...zyCU
10/23/20263:38:14 AMbuy$39.73$0.014560.38180.00013992,728.8
HYe4v...8WHd
2Ni8...vhRZ