WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0136
Price
0.0002038 SOL
TVL
$1.1M
MKT CAP
$13.6M
5m
-0.82%
1h
-1.10%
4h
0.38%
24h
2.82%
Share
TXNS
2K
Buys
768
Sells
745
Volume
189K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.48M
Pooled SOL:
$8,284.7

GOAT/SOL price stats on Solana

As of June 8, 2026, the current price of GOAT token on DEX Raydium is $0.0136. GOAT price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $188,735.14. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,603,391.98. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,103,443.62. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,103,443.62.

The total transactions of GOAT/SOL is 1513 in the last 24 hours, 768 of which are buy transactions, and 745 are sales transactions.

GOAT/SOL pool has a trading volume of $188,735.14 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002038, captured at 1:59 PM UTC.

The price of converting 1 GOAT to USD is $0.0136 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20261:59:00 PMsell$398.35$0.01365.970.000203829,283.23
8StkT...uyGD
3WbF...upyV
06/08/20261:58:48 PMsell$83.53$0.01361.250.0002046,137.77
FkaLn...3MZp
58is...r3Zv
06/08/20261:58:10 PMsell$76.12$0.01361.140.00020415,596.36
FkaLn...3MZp
KAGL...JMk1
06/08/20261:57:23 PMsell$77.03$0.013621.150.00020415,652.98
FkaLn...3MZp
5mu3...UiRq
06/08/20261:56:54 PMsell$74.47$0.013641.110.00020425,455.87
FkaLn...3MZp
x1rv...EL62
06/08/20261:56:32 PMsell$80.37$0.013631.20.00020425,894.02
FkaLn...3MZp
4QfU...vCMp
06/08/20261:53:03 PMbuy$100.37$0.013711.50.00020537,317.99
8RbEQ...cRKz
3EvF...AkzF
06/08/20261:42:15 PMbuy$19.53$0.013680.29290.00020521,427.17
8rE3j...d6oi
4uGd...rMnQ
06/08/20261:37:24 PMbuy$76.73$0.013691.140.00020515,602.2
FkaLn...3MZp
JN1X...75cU
06/08/20261:37:24 PMbuy$78.39$0.01371.170.00020525,721.25
FkaLn...3MZp
nvCy...xSiG
06/08/20261:37:02 PMbuy$77.5$0.01371.150.0002055,655.67
FkaLn...3MZp
4RNj...d5no
06/08/20261:37:03 PMbuy$90.6$0.01371.350.00020516,609.71
FkaLn...3MZp
3RDG...TjLv
06/08/20261:33:28 PMbuy$79.22$0.013651.180.00020495,802.39
FkaLn...3MZp
5png...Ppod
06/08/20261:33:24 PMbuy$78.32$0.013651.170.00020495,736.84
FkaLn...3MZp
4Seo...5Buv
06/08/20261:29:06 PMbuy$76.95$0.013681.150.00020485,622.89
FkaLn...3MZp
4Toj...EohJ
06/08/20261:27:26 PMbuy$74.38$0.013711.110.00020485,424.74
GQDDB...i9fv
3Smy...MKU3
06/08/20261:25:38 PMbuy$500.15$0.013687.470.000204636,549.7
CreQJ...bNft
5eMt...1LAx
06/08/20261:06:02 PMsell$498.8$0.013637.440.000203536,579.33
CreQJ...bNft
62cK...3vCh
06/08/20261:04:35 PMsell$1.42$0.013660.021210.0002037104.1
DJ9oP...aM7z
4VUC...jzVK
06/08/20261:00:27 PMbuy$262.84$0.013753.910.000204619,108.28
dmuXA...hJ6C
MZLP...pFBV