Info about GOAT-SOL pair
- Pooled GOAT:
- 39.14M
- Pooled SOL:
- $8,241.66
GOAT/SOL price stats on Solana
As of May 2, 2026, the current price of GOAT token on DEX Raydium is $0.01754. GOAT price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $283,514.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,541,232.51. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,377,414.11. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,377,414.11.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1889 in the last 24 hours, 785 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $283,514.12 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002092, captured at 8:51 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01754 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:48:36 AM | sell | $29.69 | $0.01754 | 0.3543 | 0.0002092 | 1,693.06 | hm6P...DqW4 | |
| 05/02/2026 | 8:44:45 AM | sell | $461.78 | $0.01755 | 5.5 | 0.0002094 | 26,307.69 | 5VDR...nRYo | |
| 05/02/2026 | 8:39:57 AM | sell | $499.05 | $0.01757 | 5.95 | 0.0002097 | 28,402.2 | 3Xtn...JMyR | |
| 05/02/2026 | 8:39:26 AM | sell | $150.16 | $0.01759 | 1.79 | 0.0002099 | 8,536.55 | 43qz...WSnY | |
| 05/02/2026 | 8:39:24 AM | sell | $150.14 | $0.01759 | 1.79 | 0.0002099 | 8,531.69 | 2RbF...Ai71 | |
| 05/02/2026 | 8:39:01 AM | sell | $150.14 | $0.0176 | 1.79 | 0.00021 | 8,528.24 | 3Uxi...Yvzx | |
| 05/02/2026 | 8:34:00 AM | sell | $150.12 | $0.0176 | 1.79 | 0.0002101 | 8,528.24 | 65GK...YtTm | |
| 05/02/2026 | 8:33:47 AM | sell | $996.42 | $0.01763 | 11.89 | 0.0002105 | 56,505.82 | 5jP6...DqiB | |
| 05/02/2026 | 8:33:33 AM | sell | $150.19 | $0.01767 | 1.79 | 0.0002109 | 8,498.53 | 62UW...1eBz | |
| 05/02/2026 | 8:33:33 AM | sell | $150.12 | $0.01766 | 1.79 | 0.0002108 | 8,498.49 | 4Weq...9mQb | |
| 05/02/2026 | 8:33:32 AM | sell | $150.13 | $0.01768 | 1.79 | 0.000211 | 8,491.41 | 2HAa...tyLy | |
| 05/02/2026 | 8:32:43 AM | sell | $0.1452 | $0.01768 | 0.001734 | 0.0002111 | 8.21 | bPS4...6zMn | |
| 05/02/2026 | 8:32:37 AM | sell | $16.07 | $0.01768 | 0.1919 | 0.0002111 | 909 | 2n8s...pRTE | |
| 05/02/2026 | 8:32:36 AM | sell | $150.15 | $0.01768 | 1.79 | 0.0002111 | 8,488.51 | 5uiV...k197 | |
| 05/02/2026 | 8:32:18 AM | sell | $0.1615 | $0.01769 | 0.001928 | 0.0002112 | 9.13 | 5eVh...W9qA | |
| 05/02/2026 | 8:32:18 AM | sell | $0.8794 | $0.01764 | 0.01049 | 0.0002106 | 49.84 | 26Ez...DdhL | |
| 05/02/2026 | 8:32:18 AM | sell | $2.72 | $0.01764 | 0.03256 | 0.0002106 | 154.62 | 36ap...tNF5 | |
| 05/02/2026 | 8:32:18 AM | sell | $13.54 | $0.01769 | 0.1617 | 0.0002112 | 765.57 | 3ZZL...HFra | |
| 05/02/2026 | 8:32:18 AM | sell | $0.5357 | $0.01769 | 0.006395 | 0.0002112 | 30.28 | 3r7h...JHCr | |
| 05/02/2026 | 8:32:18 AM | buy | $499.51 | $0.01776 | 5.96 | 0.0002121 | 28,111.46 | 45rD...3uY5 |