Info about GOAT-SOL pair
- Pooled GOAT:
- 38.15M
- Pooled SOL:
- $8,548.89
GOAT/SOL price stats on Solana
As of May 12, 2026, the current price of GOAT token on DEX Raydium is $0.02161. GOAT price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 3449 trades with trading volume of $606,849.66. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,610,953.33. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,643,510.78. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,643,510.78.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3449 in the last 24 hours, 859 of which are buy transactions, and 2590 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $606,849.66 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002255, captured at 8:09 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02161 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:09:02 AM | buy | $502.57 | $0.02161 | 5.24 | 0.0002255 | 23,255.13 | 2QWp...emaF | |
| 05/12/2026 | 8:08:09 AM | sell | $251.26 | $0.02149 | 2.62 | 0.0002243 | 11,688.3 | LXZG...iADE | |
| 05/12/2026 | 8:07:50 AM | buy | $501.9 | $0.02158 | 5.24 | 0.0002254 | 23,256.69 | yoo7...vnmL | |
| 05/12/2026 | 8:07:20 AM | buy | $0.4851 | $0.02156 | 0.005068 | 0.0002252 | 22.49 | 7nWW...SPeU | |
| 05/12/2026 | 8:07:10 AM | buy | $0.5682 | $0.02158 | 0.005931 | 0.0002252 | 26.32 | 2BLq...gvNr | |
| 05/12/2026 | 8:06:18 AM | buy | $0.5526 | $0.02157 | 0.005771 | 0.0002252 | 25.61 | 3xre...Mixa | |
| 05/12/2026 | 8:06:13 AM | buy | $0.2368 | $0.02157 | 0.002473 | 0.0002252 | 10.97 | gsjt...Zq81 | |
| 05/12/2026 | 8:06:13 AM | buy | $1.42 | $0.02157 | 0.01491 | 0.0002252 | 66.19 | 5jd1...29wA | |
| 05/12/2026 | 8:06:13 AM | buy | $0.2259 | $0.02157 | 0.002359 | 0.0002252 | 10.47 | 3RB1...QUFe | |
| 05/12/2026 | 8:06:13 AM | buy | $0.1931 | $0.02157 | 0.002016 | 0.0002252 | 8.95 | QYjG...6km5 | |
| 05/12/2026 | 8:06:13 AM | sell | $978.35 | $0.02149 | 10.21 | 0.0002244 | 45,514.44 | TLhb...WkPE | |
| 05/12/2026 | 8:06:01 AM | sell | $89.98 | $0.02154 | 0.9387 | 0.0002247 | 4,177 | 5GaV...zUt4 | |
| 05/12/2026 | 8:06:00 AM | buy | $0.5464 | $0.02165 | 0.0057 | 0.0002258 | 25.23 | 5ojM...kyCy | |
| 05/12/2026 | 8:06:00 AM | sell | $78.49 | $0.02155 | 0.8187 | 0.0002248 | 3,641.88 | 3m3F...LqbW | |
| 05/12/2026 | 8:06:00 AM | sell | $88.17 | $0.02154 | 0.9197 | 0.0002247 | 4,092 | 4hj4...dwt5 | |
| 05/12/2026 | 8:06:00 AM | sell | $90.17 | $0.02155 | 0.9406 | 0.0002248 | 4,183 | 5CPP...qtZL | |
| 05/12/2026 | 8:05:43 AM | sell | $89.73 | $0.02156 | 0.9361 | 0.0002249 | 4,162 | 2a3K...X1NZ | |
| 05/12/2026 | 8:05:42 AM | sell | $73.27 | $0.02156 | 0.7644 | 0.000225 | 3,397.38 | 2tbq...dmeG | |
| 05/12/2026 | 8:05:42 AM | sell | $89.75 | $0.02156 | 0.9363 | 0.0002249 | 4,162 | 5Q5A...EyCZ | |
| 05/12/2026 | 8:05:42 AM | sell | $84.2 | $0.02157 | 0.8783 | 0.000225 | 3,903 | 3tqa...sfE9 |