WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01605
Price
0.0001454 SOL
TVL
$1.59M
MKT CAP
$16.1M
5m
0%
1h
-0.32%
4h
-1.13%
24h
-6.26%
Share
TXNS
1K
Buys
505
Sells
740
Volume
115K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.32M
Pooled SOL:
$7,191.22

GOAT/SOL price stats on Solana

As of October 9, 2026, the current price of GOAT token on DEX Raydium is $0.01605. GOAT price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $114,804.60. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,058,878.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,585,959.71. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,585,959.71.

The total transactions of GOAT/SOL is 1245 in the last 24 hours, 505 of which are buy transactions, and 740 are sales transactions.

GOAT/SOL pool has a trading volume of $114,804.60 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001454, captured at 10:12 AM UTC.

The price of converting 1 GOAT to USD is $0.01605 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/202610:04:01 AMsell$5.13$0.016050.046540.0001454320
7rtiK...Xy1q
5xpD...Jsua
10/09/202610:03:36 AMbuy$5.21$0.016130.047270.0001461323.37
7rtiK...Xy1q
5fMt...4Ywv
10/09/20269:36:09 AMsell$150.05$0.016071.350.00014549,332.98
4GQeE...zVqS
3Hw5...4WeA
10/09/20269:35:58 AMbuy$1.41$0.016160.012810.000146287.6
AaUge...wbAX
4EGm...nE2s
10/09/20269:34:55 AMsell$150.02$0.016081.350.00014559,330.12
4GQeE...zVqS
SnPa...rwrk
10/09/20269:30:12 AMbuy$1.67$0.016170.015140.0001462103.55
HsvSX...oNGP
2GXE...kGyc
10/09/20269:08:22 AMsell$500.28$0.016084.520.000145631,095.51
CreQJ...bNft
2VWx...PCiH
10/09/20269:05:09 AMsell$115.38$0.016091.040.00014577,170
9nXDu...VeMC
2TCj...3F2D
10/09/20269:04:13 AMsell$150.1$0.016111.350.00014589,312.75
4GQeE...zVqS
4Hrb...eLRd
10/09/20269:03:25 AMsell$12.06$0.016110.10920.0001458748.87
HYe4v...8WHd
5zrq...1hN1
10/09/20269:03:25 AMsell$88.94$0.016110.80510.00014585,519.93
HYe4v...8WHd
2jCP...BNQK
10/09/20269:02:17 AMsell$58.81$0.016130.53190.00014583,646.4
HYe4v...8WHd
2My8...jHDx
10/09/20269:02:17 AMsell$140.45$0.016141.270.00014598,701.14
HYe4v...8WHd
4Y4K...Jcfn
10/09/20269:02:17 AMsell$189.91$0.016131.710.000145911,770
9nXDu...VeMC
3My3...8kX3
10/09/20269:02:16 AMsell$7.54$0.016140.06820.000146467.1
HYe4v...8WHd
4ntY...sHPy
10/09/20269:02:16 AMsell$89.15$0.016140.80630.0001465,521.25
HYe4v...8WHd
3TzS...gZ4t
10/09/20268:59:21 AMbuy$19.96$0.016240.18040.00014671,229.22
gasBi...Qst6
2GJ9...B5Ku
10/09/20268:59:12 AMsell$39.09$0.016170.35290.0001462,416.5
HYe4v...8WHd
5oRz...s2H7
10/09/20268:59:12 AMsell$62.74$0.016170.56640.0001463,878.29
HYe4v...8WHd
5g7b...zJKA
10/09/20268:58:55 AMsell$0.9998$0.016160.0090340.00014661.84
HYe4v...8WHd
4s4G...F54e