WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0131
Price
0.0001748 SOL
TVL
$1.16M
MKT CAP
$13.1M
5m
-0.17%
1h
-0.87%
4h
-1.32%
24h
-3.46%
Share
TXNS
738
Buys
331
Sells
407
Volume
45K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.15M
Pooled SOL:
$7,739.85

GOAT/SOL price stats on Solana

As of July 17, 2026, the current price of GOAT token on DEX Raydium is $0.0131. GOAT price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $45,226.68. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,104,303.31. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,158,643.65. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,158,643.65.

The total transactions of GOAT/SOL is 738 in the last 24 hours, 331 of which are buy transactions, and 407 are sales transactions.

GOAT/SOL pool has a trading volume of $45,226.68 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001748, captured at 2:35 AM UTC.

The price of converting 1 GOAT to USD is $0.0131 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20262:33:41 AMsell$70.88$0.01310.94580.00017485,408.84
35SGP...hAmk
2sTa...afCv
07/17/20262:33:26 AMbuy$71.29$0.013180.95060.00017575,408.84
35SGP...hAmk
aGG5...tF6H
07/17/20262:32:32 AMsell$11.68$0.013120.15560.0001748890.19
7ebq5...UKEn
5mq3...VVPw
07/17/20262:19:33 AMsell$1.54$0.013140.020570.0001748117.62
HYe4v...8WHd
5xEr...byCd
07/17/20262:19:33 AMsell$37.71$0.013140.50160.00017482,868.65
HYe4v...8WHd
4qGM...2ZrU
07/17/20262:19:24 AMsell$11.42$0.013140.1520.0001748869.18
HYe4v...8WHd
2xKe...hCBC
07/17/20262:12:38 AMsell$59.99$0.013130.79870.00017494,566.82
35SGP...hAmk
4cCP...A7cL
07/17/20262:12:18 AMbuy$60.28$0.013190.80270.00017574,566.82
35SGP...hAmk
TnZ4...fCgd
07/17/20262:09:44 AMsell$499.82$0.013136.660.00017538,066.69
CreQJ...bNft
Fmki...8bY8
07/17/20262:09:42 AMsell$27.42$0.013140.36550.00017512,086.38
HYe4v...8WHd
3edT...JuF3
07/17/20262:09:34 AMsell$38.49$0.013150.51270.00017522,926.31
HYe4v...8WHd
4tfD...DQUM
07/17/20261:48:11 AMsell$5.26$0.013170.070090.0001752400
ACXwX...B11d
3q8L...Un2x
07/17/20261:47:54 AMbuy$5.29$0.013230.070440.0001761400
ACXwX...B11d
PV72...rrFX
07/17/20261:38:43 AMsell$14.71$0.013210.1950.00017521,113.13
35SGP...hAmk
4JS4...Exy7
07/17/20261:38:40 AMbuy$14.78$0.013280.1960.00017611,113.13
35SGP...hAmk
2Cpq...JLu2
07/17/20261:16:32 AMbuy$119.33$0.01331.570.0001768,967.68
CxMri...X2rv
35bK...feWf
07/17/20261:11:03 AMsell$0.439$0.013240.0058070.000175133.15
5jiLu...NVTz
5X5N...SFkK
07/17/20261:08:01 AMsell$71.52$0.013240.94580.00017515,399.34
35SGP...hAmk
GaEY...HhZ4
07/17/20261:07:55 AMbuy$71.88$0.013310.95060.0001765,399.34
35SGP...hAmk
2GQG...XomH
07/17/20261:00:38 AMbuy$90.37$0.013271.190.00017596,809.76
HYe4v...8WHd
3jNC...dpqM