Info about GOAT-SOL pair
- Pooled GOAT:
- 40.33M
- Pooled SOL:
- $8,308.98
GOAT/SOL price stats on Solana
As of June 7, 2026, the current price of GOAT token on DEX Raydium is $0.01326. GOAT price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $118,297.42. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,265,644.51. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,072,559.24. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,072,559.24.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1152 in the last 24 hours, 602 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $118,297.42 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000205, captured at 10:59 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01326 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:56:21 AM | sell | $2.25 | $0.01326 | 0.03489 | 0.000205 | 170.17 | 3FS9...7btS | |
| 06/07/2026 | 10:55:53 AM | buy | $0.1102 | $0.01332 | 0.001704 | 0.000206 | 8.27 | 32tb...yh1p | |
| 06/07/2026 | 10:55:52 AM | buy | $3.26 | $0.01331 | 0.05056 | 0.000206 | 245.35 | 4cKY...6FEv | |
| 06/07/2026 | 10:55:49 AM | buy | $500.08 | $0.01329 | 7.74 | 0.0002058 | 37,600.22 | 2AE5...qeyD | |
| 06/07/2026 | 10:53:25 AM | buy | $0.01291 | $0.01328 | 0.0002 | 0.0002056 | 0.9723 | 2M1T...gM58 | |
| 06/07/2026 | 10:52:23 AM | buy | $499.92 | $0.01328 | 7.73 | 0.0002054 | 37,631.48 | 4XJQ...j2nK | |
| 06/07/2026 | 10:52:20 AM | sell | $541.45 | $0.01321 | 8.37 | 0.0002044 | 40,959 | 5jUF...YXu1 | |
| 06/07/2026 | 10:51:56 AM | sell | $539.7 | $0.01317 | 8.36 | 0.0002042 | 40,959 | 32pt...jzn9 | |
| 06/07/2026 | 10:51:56 AM | buy | $354.94 | $0.01323 | 5.5 | 0.0002052 | 26,811.17 | 26f1...NYaq | |
| 06/07/2026 | 10:51:56 AM | buy | $8.07 | $0.01322 | 0.1252 | 0.000205 | 610.74 | 3sNw...KG2f | |
| 06/07/2026 | 10:51:56 AM | buy | $0.387 | $0.01324 | 0.006 | 0.0002053 | 29.21 | DhQF...uNVE | |
| 06/07/2026 | 10:51:57 AM | buy | $499.41 | $0.01325 | 7.74 | 0.0002055 | 37,663.83 | 2Di7...kXL3 | |
| 06/07/2026 | 10:51:35 AM | sell | $554.35 | $0.01321 | 8.58 | 0.0002046 | 41,958 | 5TTj...GvGa | |
| 06/07/2026 | 10:51:20 AM | buy | $500.21 | $0.01328 | 7.74 | 0.0002057 | 37,656.13 | 3VCB...7R1H | |
| 06/07/2026 | 10:51:13 AM | sell | $667.95 | $0.01322 | 10.34 | 0.0002047 | 50,519.66 | 4VVv...N3ZW | |
| 06/07/2026 | 10:50:57 AM | sell | $669.3 | $0.01324 | 10.36 | 0.0002052 | 50,519.66 | 5UJR...M5hs | |
| 06/07/2026 | 10:48:40 AM | sell | $93.36 | $0.01326 | 1.44 | 0.0002055 | 7,039.25 | 2EsU...Vxr3 | |
| 06/07/2026 | 10:36:26 AM | sell | $499.78 | $0.01333 | 7.71 | 0.0002057 | 37,471.42 | 3YFc...Mzzf | |
| 06/07/2026 | 10:36:14 AM | buy | $4.2 | $0.01344 | 0.06477 | 0.000207 | 312.91 | 2QZb...v5pp | |
| 06/07/2026 | 10:35:14 AM | sell | $20.52 | $0.01335 | 0.3164 | 0.0002059 | 1,536.57 | 4NWo...NX7z |