WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01665
Price
0.0001937 SOL
TVL
$1.36M
MKT CAP
$16.7M
5m
-0.19%
1h
-0.64%
4h
-1.33%
24h
-1.99%
Share
TXNS
712
Buys
387
Sells
325
Volume
87K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.79M
Pooled SOL:
$7,883.31

GOAT/SOL price stats on Solana

As of April 25, 2026, the current price of GOAT token on DEX Raydium is $0.01665. GOAT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $86,718.75. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,657,783.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,357,117.26. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,357,117.26.

The total transactions of GOAT/SOL is 712 in the last 24 hours, 387 of which are buy transactions, and 325 are sales transactions.

GOAT/SOL pool has a trading volume of $86,718.75 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001937, captured at 4:37 PM UTC.

The price of converting 1 GOAT to USD is $0.01665 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20264:35:31 PMbuy$23.44$0.016650.27270.00019371,407.46
EmDew...TgxC
5K9d...YXgA
04/25/20264:31:49 PMbuy$0.04026$0.016680.00046750.00019372.41
8L2y5...bt8j
MJMv...FrzK
04/25/20264:24:24 PMbuy$0.09992$0.01670.0011590.00019375.98
3nMNd...HyyH
356Z...u7Qr
04/25/20264:09:02 PMbuy$0.4314$0.016710.0050010.000193725.81
GgGap...Dujt
59zB...cUqH
04/25/20264:07:16 PMbuy$0.501$0.01670.0058120.000193729.99
9aJGx...jfFL
2GAD...tqhw
04/25/20264:07:14 PMbuy$3.44$0.01670.040.0001937206.43
GaCmq...pV19
zQgv...nNvW
04/25/20264:07:14 PMbuy$0.2545$0.01670.0029520.000193715.23
semiA...WDCe
3VyH...tTi3
04/25/20264:07:03 PMsell$499.02$0.016625.780.000192930,008.98
CreQJ...bNft
3rjS...6bEN
04/25/20264:03:28 PMbuy$0.4426$0.016740.005130.00019426.44
TAPND...gMqi
4s1W...bwrP
04/25/20264:00:13 PMbuy$0.4728$0.016720.0054840.00019428.26
8L2y5...bt8j
3mVN...Xcrh
04/25/20263:59:21 PMbuy$1.79$0.016730.02080.000194107.21
HuFt7...1W58
56Dp...KZ71
04/25/20263:57:53 PMsell$151.92$0.016651.760.00019319,121.21
tdDmu...yvT8
5Y1S...er6r
04/25/20263:57:05 PMbuy$0.1504$0.016740.0017440.00019418.98
EmDew...TgxC
5UJ6...rNRn
04/25/20263:54:09 PMbuy$0.5352$0.016740.0062030.000194131.95
GHigB...BhUc
2WPn...zjdS
04/25/20263:54:08 PMsell$498.92$0.016685.780.000193329,911.13
CreQJ...bNft
Vz38...ghvj
04/25/20263:54:07 PMsell$463.12$0.01675.360.000193527,725.54
4GQeE...zVqS
hGJ7...e11g
04/25/20263:44:40 PMbuy$0.866$0.016850.010.000194651.36
3boJh...aQQ3
2NKa...KPdw
04/25/20263:44:38 PMbuy$499.44$0.016845.760.000194529,657.67
CreQJ...bNft
3xek...R2Nk
04/25/20263:41:02 PMsell$1.58$0.016740.018320.000193494.71
A3Zcn...m6Sg
4WsK...vFLm
04/25/20263:40:36 PMsell$15.16$0.016760.17490.0001934904.5
A3Zcn...m6Sg
eT1Q...qW4w