- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 31.77M
- Pooled SOL:
- $9,392.56
GOAT/SOL price stats on Solana
As of November 15, 2025, the current price of GOAT token on DEX Raydium is $0.04181. GOAT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $119,210.42. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $41,811,699.16. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,652,984.25. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,652,984.25.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1363 in the last 24 hours, 671 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $119,210.42 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002964, captured at 8:30 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04181 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:21:15 PM | buy | $500.1 | $0.04181 | 3.54 | 0.0002964 | 11,960.88 | 4wTj...Rdo2 | |
| 11/15/2025 | 7:59:53 PM | buy | $8.32 | $0.04198 | 0.05873 | 0.0002963 | 198.16 | 2dQT...ijhq | |
| 11/15/2025 | 7:19:36 PM | sell | $17.89 | $0.04207 | 0.1254 | 0.0002949 | 425.35 | T5Jx...oKjW | |
| 11/15/2025 | 7:18:46 PM | sell | $499.93 | $0.04207 | 3.5 | 0.000295 | 11,881.18 | 5Bw6...kXFC | |
| 11/15/2025 | 7:18:46 PM | sell | $84.11 | $0.04205 | 0.5898 | 0.0002949 | 2,000 | 5iWP...bHgk | |
| 11/15/2025 | 7:16:45 PM | sell | $122.75 | $0.0421 | 0.8606 | 0.0002952 | 2,915.24 | 5TGM...4KuR | |
| 11/15/2025 | 7:16:45 PM | sell | $84.2 | $0.0421 | 0.5903 | 0.0002951 | 2,000 | 4qgb...11qm | |
| 11/15/2025 | 7:14:07 PM | sell | $7.31 | $0.04212 | 0.05129 | 0.0002952 | 173.73 | 548g...dCg3 | |
| 11/15/2025 | 7:10:48 PM | buy | $10 | $0.04233 | 0.07009 | 0.0002967 | 236.22 | 2ctF...M8Ai | |
| 11/15/2025 | 7:06:30 PM | buy | $25.25 | $0.04228 | 0.1772 | 0.0002967 | 597.29 | 4AAN...PwKt | |
| 11/15/2025 | 7:05:28 PM | buy | $11.14 | $0.04231 | 0.07813 | 0.0002967 | 263.33 | sBLh...G97M | |
| 11/15/2025 | 6:52:39 PM | sell | $4 | $0.04207 | 0.0281 | 0.0002953 | 95.16 | 3NP5...pTGX | |
| 11/15/2025 | 6:48:45 PM | sell | $4.9 | $0.04209 | 0.03441 | 0.0002953 | 116.51 | 3onQ...i7vV | |
| 11/15/2025 | 6:45:45 PM | buy | $2.14 | $0.04232 | 0.01502 | 0.0002968 | 50.59 | 3qGz...fFyy | |
| 11/15/2025 | 6:45:05 PM | buy | $2.12 | $0.04231 | 0.0149 | 0.0002968 | 50.19 | MSuo...hpMw | |
| 11/15/2025 | 6:45:06 PM | buy | $4 | $0.04231 | 0.02806 | 0.0002968 | 94.54 | NjaC...iQYr | |
| 11/15/2025 | 6:45:04 PM | buy | $1.02 | $0.04231 | 0.007164 | 0.0002968 | 24.13 | 4W47...q54W | |
| 11/15/2025 | 6:44:14 PM | buy | $2.1 | $0.04234 | 0.01478 | 0.0002968 | 49.79 | 5g26...VNv2 | |
| 11/15/2025 | 6:44:13 PM | buy | $2.1 | $0.04234 | 0.01478 | 0.0002968 | 49.79 | 3ra6...LUrE | |
| 11/15/2025 | 6:44:14 PM | buy | $3.91 | $0.04234 | 0.02744 | 0.0002968 | 92.46 | 2Szx...mbUh |