WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02597
Price
0.0002514 SOL
TVL
$1.82M
MKT CAP
$26M
5m
0%
1h
-0.23%
4h
-0.24%
24h
0.89%
Share
TXNS
200
Buys
103
Sells
97
Volume
34K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
35M
Pooled SOL:
$8,823.2

GOAT/SOL price stats on Solana

As of February 3, 2026, the current price of GOAT token on DEX Raydium is $0.02597. GOAT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $33,769.46. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $25,975,389.57. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,820,402.01. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,820,402.01.

The total transactions of GOAT/SOL is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.

GOAT/SOL pool has a trading volume of $33,769.46 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002514, captured at 2:21 PM UTC.

The price of converting 1 GOAT to USD is $0.02597 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20262:08:46 PMsell$44.88$0.025970.43450.00025141,728.02
AgmLJ...zN51
3WUX...Q62v
02/03/20262:07:59 PMsell$167.15$0.025981.610.00025156,432.21
44jY9...57GW
5bwr...QSWK
02/03/20261:42:22 PMsell$2.76$0.02590.026820.0002515106.63
A3Zcn...m6Sg
5czY...5jsQ
02/03/20261:34:10 PMbuy$4.11$0.026030.039950.0002528158.01
A3Zcn...m6Sg
2DYX...FTwZ
02/03/20261:29:45 PMbuy$2.89$0.026030.028110.0002528111.17
A3Zcn...m6Sg
NcKo...ZJxf
02/03/20261:00:58 PMbuy$102.77$0.026030.99790.00025283,947.2
BMnT5...3iLJ
285g...uJhN
02/03/202612:34:00 AMbuy$137.41$0.025991.320.00025085,285.93
BMnT5...3iLJ
5aAG...DfCQ
02/03/202612:35:00 AMbuy$115.73$0.026021.110.0002514,447.23
BMnT5...3iLJ
2Wew...US1c
02/03/202612:16:57 AMbuy$498.66$0.025944.810.000250319,221.72
CreQJ...bNft
4f8w...RDPT
02/03/202612:18:27 AMbuy$498.6$0.025974.810.000250519,198.52
CreQJ...bNft
2VEV...KV3f
02/03/202612:00:22 AMbuy$499.84$0.026144.780.0002519,118.48
CreQJ...bNft
4yqb...4Srk
02/02/202611:56:07 PMbuy$118.53$0.026081.130.00024984,543.22
BMnT5...3iLJ
5KDj...zZHY
02/02/202611:44:55 PMbuy$499.68$0.026114.770.000249619,130.61
CreQJ...bNft
3kEA...sfvP
02/02/202611:16:20 PMsell$2.34$0.026020.022350.000248390.03
A3Zcn...m6Sg
2Dzr...Dqvv
02/02/202611:16:07 PMsell$23.64$0.026010.22560.0002483908.77
A3Zcn...m6Sg
4wQK...g4wz
02/02/202611:09:29 PMbuy$1.04$0.026120.010.000249540.06
HThxy...Cvj2
5m7P...1jGp
02/02/202611:06:08 PMsell$14.04$0.0260.1340.0002483539.97
65kLP...dHhP
5dCk...6fys
02/02/202610:57:09 PMbuy$193.8$0.026181.840.00024957,402.01
BMnT5...3iLJ
5BcU...M25N
02/02/202610:52:24 PMsell$3.94$0.026040.037590.0002482151.44
A3Zcn...m6Sg
qcez...BKTr
02/02/202610:35:56 PMbuy$499.59$0.026164.760.000249319,097.16
CreQJ...bNft
p7RR...d3z5