WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01683
Price
0.0002009 SOL
TVL
$1.37M
MKT CAP
$16.8M
5m
0%
1h
-0.32%
4h
-2.97%
24h
-0.29%
Share
TXNS
755
Buys
385
Sells
370
Volume
93K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.66M
Pooled SOL:
$8,150.97

GOAT/SOL price stats on Solana

As of May 26, 2026, the current price of GOAT token on DEX Raydium is $0.01683. GOAT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $92,972.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,838,450.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,367,756.83. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,367,756.83.

The total transactions of GOAT/SOL is 755 in the last 24 hours, 385 of which are buy transactions, and 370 are sales transactions.

GOAT/SOL pool has a trading volume of $92,972.94 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002009, captured at 3:20 AM UTC.

The price of converting 1 GOAT to USD is $0.01683 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20263:14:14 AMbuy$13.26$0.016830.15820.0002009787.61
A7CzS...95cW
2MzU...Hhr8
05/26/20263:11:53 AMsell$100.17$0.016781.190.00019995,969.57
6mqAo...KhXF
4tB6...NvXQ
05/26/20263:05:17 AMsell$82.59$0.016770.98480.00019994,924.29
FkaLn...3MZp
3oZx...U7sN
05/26/20263:01:45 AMbuy$12.95$0.016870.15430.000201767.67
5zD5Y...LhfG
3x34...6Jdf
05/26/20262:57:09 AMbuy$102.87$0.016851.220.00020066,105.16
FkaLn...3MZp
37Dn...Q4A8
05/26/20262:57:09 AMbuy$499.94$0.016865.950.000200829,641.94
CreQJ...bNft
2fec...uo5p
05/26/20262:57:09 AMsell$4.17$0.016790.049690.0002248.44
eLLns...qaHz
5Mu7...LDwU
05/26/20262:46:46 AMsell$3.1$0.016740.037030.0001996185.5
AgmLJ...zN51
39Qj...5Zk6
05/26/20262:44:08 AMbuy$500.65$0.016835.960.000200529,738.37
CreQJ...bNft
33v3...k6fy
05/26/20262:39:54 AMbuy$500.13$0.016835.940.000200229,716.01
CreQJ...bNft
ReDv...ZXau
05/26/20262:39:24 AMsell$12.51$0.016710.1490.000199748.5
CzuJP...izFj
3S75...YePQ
05/26/20262:39:19 AMbuy$499.86$0.016795.950.000199929,770.76
CreQJ...bNft
5aBh...ux7Q
05/26/20262:38:54 AMbuy$0.1434$0.016770.0017070.00019978.54
GxDC9...pXSq
2J4a...XyaD
05/26/20262:34:24 AMsell$499.79$0.016695.950.000198929,931.15
CreQJ...bNft
Qvvq...5nZw
05/26/20262:32:59 AMbuy$500.19$0.016785.950.000199929,805.41
CreQJ...bNft
5an4...h4So
05/26/20262:32:00 AMbuy$500.45$0.016765.950.000199629,851.63
CreQJ...bNft
236q...cc9N
05/26/20262:31:25 AMsell$65.23$0.016660.7770.00019853,913.91
2TSbZ...HTAF
5YwD...mQHG
05/26/20262:31:23 AMbuy$0.02539$0.016750.00030240.00019951.51
5MVJ2...D25o
5mGm...qHjK
05/26/20262:31:06 AMbuy$0.1007$0.016750.00120.00019956.01
5ZGpr...krZZ
3XkD...gx6R
05/26/20262:30:59 AMsell$70.55$0.016670.84030.00019854,231.92
FJx61...Rm6G
4z6h...ZY9T