WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01383
Price
0.000189 SOL
TVL
$1.17M
MKT CAP
$13.8M
5m
0.43%
1h
0.31%
4h
-0.43%
24h
3.62%
Share
TXNS
700
Buys
313
Sells
387
Volume
85K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
42.38M
Pooled SOL:
$7,944.56

GOAT/SOL price stats on Solana

As of June 21, 2026, the current price of GOAT token on DEX Raydium is $0.01383. GOAT price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $85,186.54. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,830,867.20. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,167,429.22. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,167,429.22.

The total transactions of GOAT/SOL is 700 in the last 24 hours, 313 of which are buy transactions, and 387 are sales transactions.

GOAT/SOL pool has a trading volume of $85,186.54 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000189, captured at 12:02 PM UTC.

The price of converting 1 GOAT to USD is $0.01383 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202612:01:20 PMbuy$62.96$0.013830.86040.0001894,552.33
FJx61...Rm6G
mFN8...st51
06/21/202612:00:48 PMbuy$499.37$0.013816.820.000188836,141.16
CreQJ...bNft
8J9P...qwco
06/21/202612:00:47 PMbuy$392.25$0.013795.360.000188528,432.06
8StkT...uyGD
5pmA...PdkT
06/21/202611:57:14 AMbuy$499.92$0.013776.830.000188236,300.67
CreQJ...bNft
2mYp...VhuW
06/21/202611:51:52 AMbuy$2.17$0.013770.02970.000188157.89
62mTo...DeaC
fRtz...trgf
06/21/202611:51:38 AMbuy$2.17$0.013770.02970.000188157.89
62mTo...DeaC
3YqT...ckVH
06/21/202611:51:20 AMbuy$149.55$0.013762.040.00018810,862.8
4GQeE...zVqS
5VVw...ZwBp
06/21/202611:51:20 AMbuy$71.89$0.013770.98170.0001885,219.92
FJx61...Rm6G
5bix...33Hg
06/21/202611:50:47 AMbuy$2.17$0.013760.02970.0001879158.01
62mTo...DeaC
3oK6...8Kn6
06/21/202611:33:02 AMbuy$499.69$0.013756.810.000187736,315.45
CreQJ...bNft
2Pm3...aqZr
06/21/202611:30:24 AMbuy$500$0.013776.80.000187436,288.51
CreQJ...bNft
Uko7...X3B9
06/21/202611:30:10 AMsell$5.19$0.01370.070670.0001863379.2
PNLCQ...2tvF
D4Tw...Fnmm
06/21/202611:30:09 AMbuy$5.21$0.013740.070850.0001868379.2
PNLCQ...2tvF
6H4r...tXC5
06/21/202611:29:29 AMbuy$500.14$0.013756.80.000187136,352.52
CreQJ...bNft
54oa...KphM
06/21/202611:29:19 AMsell$12.56$0.013660.17110.000186920
7rtiK...Xy1q
31ih...R6Lu
06/21/202611:29:01 AMbuy$12.63$0.013730.1720.0001869920
7rtiK...Xy1q
4iSf...aj7k
06/21/202611:28:05 AMsell$722.47$0.013669.830.000185952,889.42
HH8tD...Kquf
5xSR...QJ1g
06/21/202611:28:06 AMbuy$498.93$0.013726.790.000186836,357.18
CreQJ...bNft
4KGn...3qrk
06/21/202611:27:54 AMbuy$2.19$0.013750.029920.0001871159.9
ESuvj...Jbg8
5KPD...f4Lu
06/21/202611:27:21 AMbuy$0.6576$0.013750.0089490.000187147.82
FkdDH...CzNm
5W3N...2owL