WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01363
Price
0.0001763 SOL
TVL
$1.2M
MKT CAP
$13.6M
5m
0%
1h
-0.02%
4h
-0.51%
24h
1.64%
Share
TXNS
645
Buys
312
Sells
333
Volume
53K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.07M
Pooled SOL:
$7,753.32

GOAT/SOL price stats on Solana

As of July 15, 2026, the current price of GOAT token on DEX Raydium is $0.01363. GOAT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $53,012.13. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,636,857.95. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,200,393.03. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,200,393.03.

The total transactions of GOAT/SOL is 645 in the last 24 hours, 312 of which are buy transactions, and 333 are sales transactions.

GOAT/SOL pool has a trading volume of $53,012.13 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001763, captured at 10:51 AM UTC.

The price of converting 1 GOAT to USD is $0.01363 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202610:39:06 AMbuy$1.59$0.013630.020640.0001763117.03
DAqCp...QTBZ
4mXg...RZnx
07/15/202610:39:04 AMbuy$8.55$0.013630.11060.0001763627.21
HYe4v...8WHd
5qgo...iFMK
07/15/202610:31:55 AMsell$4.9$0.013570.063390.0001755361.24
A3Zcn...m6Sg
2SMs...M1H1
07/15/202610:23:05 AMbuy$236.79$0.013663.050.000176317,331.95
AKNE7...V1Ua
5AZk...4xvZ
07/15/202610:19:08 AMsell$500.32$0.013626.440.000175536,722.65
CreQJ...bNft
2yuL...xj1h
07/15/202610:10:25 AMsell$62.49$0.013630.80510.00017574,582.48
FJx61...Rm6G
FFry...w3C9
07/15/202610:10:25 AMsell$61.07$0.013630.78680.00017564,479
FJx61...Rm6G
33a6...GBXe
07/15/202610:10:25 AMsell$79.93$0.013641.020.00017575,860
FJx61...Rm6G
2CLi...3F3h
07/15/20269:51:22 AMbuy$0.03729$0.013690.00048130.00017662.72
2rM5o...N5o2
4sWS...gABX
07/15/20269:49:34 AMsell$499.8$0.013636.440.000175936,644.43
CreQJ...bNft
4Hfk...pVbA
07/15/20269:32:19 AMbuy$401.31$0.013735.160.000176829,215.35
FrhLf...5oMN
2PS9...yFao
07/15/20269:24:09 AMsell$595.74$0.013687.660.00017643,521.92
HYe4v...8WHd
duTC...gbYW
07/15/20269:21:46 AMsell$13.34$0.013710.17130.0001761972.62
HYe4v...8WHd
G97w...5vVs
07/15/20269:10:25 AMsell$995.77$0.0136912.820.000176472,691.8
CreQJ...bNft
2FwQ...ghNy
07/15/20269:08:36 AMsell$38.72$0.013730.49860.00017672,820.52
HYe4v...8WHd
42vL...6UvF
07/15/20269:08:16 AMsell$36.12$0.013730.46510.00017682,630.75
HYe4v...8WHd
59Pp...Mcir
07/15/20269:08:15 AMsell$33.69$0.013730.43380.00017682,453.75
HYe4v...8WHd
3UMs...eFFt
07/15/20269:00:29 AMbuy$102.25$0.013761.310.00017747,425.88
HYe4v...8WHd
5Uyu...NVn1
07/15/20269:00:29 AMbuy$378.39$0.013784.870.000177627,458.99
8StkT...uyGD
46qw...RrnY
07/15/20268:59:05 AMsell$180.54$0.013692.320.000176613,186.91
HYe4v...8WHd
4d2g...ifYF