WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01859
Price
0.0002099 SOL
TVL
$1.46M
MKT CAP
$18.6M
5m
-0.08%
1h
-0.72%
4h
-4.23%
24h
-2.56%
Share
TXNS
2K
Buys
634
Sells
1K
Volume
193K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.28M
Pooled SOL:
$8,244.6

GOAT/SOL price stats on Solana

As of May 6, 2026, the current price of GOAT token on DEX Raydium is $0.01859. GOAT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $193,468.81. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,598,397.30. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,460,721.03. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,460,721.03.

The total transactions of GOAT/SOL is 1696 in the last 24 hours, 634 of which are buy transactions, and 1062 are sales transactions.

GOAT/SOL pool has a trading volume of $193,468.81 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002099, captured at 3:43 PM UTC.

The price of converting 1 GOAT to USD is $0.01859 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20263:42:42 PMbuy$88.56$0.0185910.00020994,761.98
34skG...hpaJ
4YYG...ifHV
05/06/20263:42:36 PMbuy$0.3036$0.018590.0034280.000209916.32
8L2y5...bt8j
5HSu...UCT7
05/06/20263:39:51 PMsell$5.66$0.018490.063990.0002089306.3
AVKPv...pC8b
5aur...ntQA
05/06/20263:39:27 PMbuy$0.9956$0.01860.011230.000209953.5
3nMNd...HyyH
54Ha...qwfx
05/06/20263:39:18 PMbuy$5.69$0.01860.064310.0002099306.3
AVKPv...pC8b
4HF7...3uru
05/06/20263:37:55 PMbuy$0.1063$0.018610.00120.00020995.71
5ZGpr...krZZ
3gmR...rejo
05/06/20263:37:36 PMbuy$0.532$0.018610.0060.000209928.57
7HsyY...3jBL
4Zpn...4n6H
05/06/20263:35:24 PMbuy$0.1064$0.018630.00120.00020995.71
5ZGpr...krZZ
2xvg...JtQv
05/06/20263:32:40 PMsell$87.94$0.018560.98970.00020894,737
EmDew...TgxC
4KLF...ZfNc
05/06/20263:32:30 PMbuy$1.26$0.018640.014270.0002167.97
rLsi2...f8uy
2GqZ...QAvr
05/06/20263:32:28 PMsell$75.04$0.018560.84530.0002094,043
EmDew...TgxC
4TKi...DnCT
05/06/20263:32:29 PMsell$80.64$0.018550.90840.00020894,346.88
EmDew...TgxC
5ku6...oB1a
05/06/20263:32:29 PMsell$83.8$0.018550.9440.0002094,516
EmDew...TgxC
5LX3...HZpc
05/06/20263:30:06 PMsell$80.65$0.018550.9090.00020914,346.88
EmDew...TgxC
2dMf...irJN
05/06/20263:30:06 PMsell$75.03$0.018550.84560.00020914,043
EmDew...TgxC
2xWP...4EwS
05/06/20263:30:06 PMsell$84.05$0.018560.94730.00020924,528
EmDew...TgxC
3NF4...qDWn
05/06/20263:29:27 PMbuy$6.09$0.018670.068650.0002102326.47
Ac6P4...u2GF
2Dif...13uK
05/06/20263:29:18 PMbuy$0.7841$0.018670.0088290.000210241.98
GxDC9...pXSq
2xSw...9hhf
05/06/20263:29:08 PMsell$82.36$0.018570.92810.00020934,434.5
EmDew...TgxC
4r3d...P5B2
05/06/20263:29:08 PMsell$75.05$0.018570.84580.00020934,040
EmDew...TgxC
4SrD...Y9pa