- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.35M
- Pooled SOL:
- $9,360.05
GOAT/SOL price stats on Solana
As of December 12, 2025, the current price of GOAT token on DEX Raydium is $0.03994. GOAT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $187,625.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $39,947,990.69. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,582,982.32. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,582,982.32.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 714 in the last 24 hours, 349 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $187,625.12 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002897, captured at 2:14 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03994 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:13:25 AM | buy | $0.6137 | $0.03994 | 0.004451 | 0.0002897 | 15.36 | C22Q...MQ5k | |
| 12/12/2025 | 2:09:33 AM | buy | $0.4428 | $0.0398 | 0.003228 | 0.0002901 | 11.12 | 2F92...gm4E | |
| 12/12/2025 | 1:49:58 AM | sell | $2.76 | $0.0395 | 0.02025 | 0.000289 | 70.06 | gkHX...SMLx | |
| 12/12/2025 | 1:49:28 AM | sell | $19.03 | $0.03951 | 0.1391 | 0.000289 | 481.63 | 4m7p...FSyQ | |
| 12/12/2025 | 1:46:45 AM | sell | $501.74 | $0.0396 | 3.66 | 0.0002892 | 12,667.37 | 4svc...byjc | |
| 12/12/2025 | 1:44:59 AM | sell | $5.05 | $0.03953 | 0.03689 | 0.0002885 | 127.84 | 5CQc...sStm | |
| 12/12/2025 | 1:44:41 AM | sell | $501.06 | $0.03955 | 3.65 | 0.0002886 | 12,668.9 | 57HW...MCkA | |
| 12/12/2025 | 1:36:06 AM | sell | $501.18 | $0.03961 | 3.65 | 0.0002889 | 12,652.18 | 3VDH...TMXd | |
| 12/12/2025 | 1:35:56 AM | sell | $501.3 | $0.03961 | 3.65 | 0.0002891 | 12,654.82 | YG8b...cjeq | |
| 12/12/2025 | 1:35:22 AM | sell | $501.17 | $0.03965 | 3.65 | 0.0002889 | 12,636.98 | 4YXX...KPvS | |
| 12/12/2025 | 1:34:45 AM | sell | $1,505.38 | $0.03971 | 10.97 | 0.0002895 | 37,902.95 | 5UnY...7DG1 | |
| 12/12/2025 | 1:24:26 AM | sell | $6.62 | $0.0395 | 0.04832 | 0.0002881 | 167.74 | 43tp...WaUF | |
| 12/12/2025 | 1:07:02 AM | sell | $501.25 | $0.03931 | 3.67 | 0.0002885 | 12,749.21 | 3YM3...rU4W | |
| 12/12/2025 | 12:56:44 AM | sell | $500.9 | $0.03941 | 3.66 | 0.0002887 | 12,709.8 | SnY7...XNhB | |
| 12/12/2025 | 12:30:20 AM | sell | $500.79 | $0.0396 | 3.65 | 0.0002889 | 12,643.89 | 657q...Juix | |
| 12/12/2025 | 12:30:20 AM | buy | $0.5609 | $0.03979 | 0.004092 | 0.0002903 | 14.09 | 54NH...iufs | |
| 12/12/2025 | 12:27:13 AM | sell | $500.32 | $0.03961 | 3.65 | 0.0002892 | 12,628.44 | 2B6D...2bvN | |
| 12/12/2025 | 12:27:13 AM | sell | $500.71 | $0.03965 | 3.65 | 0.0002894 | 12,628.44 | 4cVn...MizS | |
| 12/12/2025 | 12:24:32 AM | sell | $500.69 | $0.03971 | 3.65 | 0.0002896 | 12,606.39 | Aqsw...NeNy | |
| 12/12/2025 | 12:22:12 AM | buy | $19.09 | $0.03994 | 0.1392 | 0.0002912 | 478.08 | KUyL...JsGE |