WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01841
Price
0.0002124 SOL
TVL
$1.41M
MKT CAP
$18.4M
5m
0%
1h
-0.82%
4h
-0.94%
24h
-3.08%
Share
TXNS
922
Buys
458
Sells
464
Volume
195K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.32M
Pooled SOL:
$8,181.42

GOAT/SOL price stats on Solana

As of March 14, 2026, the current price of GOAT token on DEX Raydium is $0.01841. GOAT price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $195,479.11. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,414,907.92. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,414,735.22. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,414,735.22.

The total transactions of GOAT/SOL is 922 in the last 24 hours, 458 of which are buy transactions, and 464 are sales transactions.

GOAT/SOL pool has a trading volume of $195,479.11 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002124, captured at 11:35 AM UTC.

The price of converting 1 GOAT to USD is $0.01841 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202610:40:03 AMsell$500.95$0.018415.770.000212427,203.34
CreQJ...bNft
32KH...w8Sj
03/14/202610:40:03 AMsell$500.39$0.018445.770.000212727,134.22
CreQJ...bNft
31Ax...asYg
03/14/202610:40:00 AMsell$99.05$0.018451.140.00021295,367.01
BMnT5...3iLJ
4uEw...7m47
03/14/202610:29:51 AMsell$4.54$0.018460.052450.0002129246.3
BRkr5...ygu6
5FAa...W27T
03/14/202610:29:16 AMbuy$4.57$0.018560.052720.000214246.3
BRkr5...ygu6
4wu5...CfxC
03/14/20269:58:03 AMbuy$500.51$0.018585.750.000213826,928.22
CreQJ...bNft
3b3z...JnFH
03/14/20269:55:00 AMbuy$500.49$0.018545.760.000213526,986.61
CreQJ...bNft
4opc...zRSq
03/14/20269:54:54 AMbuy$98.16$0.018531.130.00021345,297.5
BMnT5...3iLJ
4Mjb...cGwo
03/14/20269:54:33 AMsell$4.3$0.018430.049620.0002123233.73
5Eq9b...9uam
39co...ftuW
03/14/20269:54:20 AMsell$4.76$0.018440.054850.0002123258.36
8Zgkw...JY5k
2rBb...diuY
03/14/20269:53:57 AMbuy$4.33$0.018530.049870.0002133233.73
5Eq9b...9uam
4nji...Fsp8
03/14/20269:47:52 AMbuy$500.92$0.018535.760.000213227,029.94
CreQJ...bNft
59AP...yHkV
03/14/20269:43:44 AMbuy$144.3$0.018561.650.0002137,771.79
A3Zcn...m6Sg
5m3T...FZQA
03/14/20269:33:30 AMbuy$25.21$0.018540.28950.00021291,359.46
GgGap...Dujt
62zi...iJiH
03/14/20269:29:39 AMsell$5.57$0.018470.063990.0002119301.96
E3rK1...HQuk
2bf9...PcDW
03/14/20269:29:04 AMbuy$5.6$0.018560.064310.0002129301.96
E3rK1...HQuk
5ciD...hSZi
03/14/20269:11:37 AMsell$9.03$0.018490.10350.0002119488.62
3Ppx5...ZHX4
4fss...3WHe
03/14/20269:11:01 AMbuy$9.07$0.018570.1040.0002129488.62
3Ppx5...ZHX4
3r8H...rfxy
03/14/20269:00:02 AMsell$10.04$0.018470.11510.0002119543.47
DRFWp...DxVP
32Hs...GKSQ
03/14/20268:59:26 AMbuy$10.08$0.018560.11570.0002129543.47
DRFWp...DxVP
3HWC...bg4q