WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02104
Price
0.0002153 SOL
TVL
$1.64M
MKT CAP
$21M
5m
0%
1h
-0.52%
4h
-0.61%
24h
-3.07%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
777K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.93M
Pooled SOL:
$8,373.71

GOAT/SOL price stats on Solana

As of May 11, 2026, the current price of GOAT token on DEX Raydium is $0.02104. GOAT price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $776,942.09. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,044,478.92. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,637,582.53. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,637,582.53.

The total transactions of GOAT/SOL is 4020 in the last 24 hours, 1451 of which are buy transactions, and 2569 are sales transactions.

GOAT/SOL pool has a trading volume of $776,942.09 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002153, captured at 7:32 PM UTC.

The price of converting 1 GOAT to USD is $0.02104 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20267:24:43 PMbuy$0.2345$0.021040.00240.000215311.142NX4...h1z3
05/11/20267:23:16 PMsell$0.511$0.020930.005230.000214224.41uf7d...U4Zc
05/11/20267:23:14 PMsell$79.45$0.020930.81320.00021423,795.273NpS...2Fbk
05/11/20267:23:13 PMbuy$560.52$0.021035.730.000215226,651.72Hh2g...uhru
05/11/20267:23:14 PMsell$89.53$0.020930.91640.00021434,276651f...qbAm
05/11/20267:22:31 PMsell$82.34$0.020870.84450.0002143,945659G...MRNa
05/11/20267:22:31 PMsell$80.29$0.020880.82340.00021413,8453oFz...VbwN
05/11/20267:22:31 PMsell$84.26$0.020870.86410.00021414,0365h3i...xWkh
05/11/20267:20:17 PMsell$78.37$0.020890.80350.00021423,751.5535xP...Qi2r
05/11/20267:20:16 PMsell$84.45$0.02090.86590.00021424,0414eS4...V253
05/11/20267:20:16 PMsell$78.39$0.020890.80370.00021423,751.555WdG...ETir
05/11/20267:20:04 PMsell$81.7$0.020880.83850.00021433,911.492JzC...D7Fm
05/11/20267:20:04 PMsell$88.91$0.020890.91250.00021444,2562Adj...TAWM
05/11/20267:20:04 PMsell$89.33$0.020880.91690.00021434,27828b5...Hkxt
05/11/20267:19:40 PMbuy$5$0.020990.051320.0002155238.16P3Bj...WZYn
05/11/20267:16:24 PMsell$0.4339$0.020880.0044560.000214420.7824yR...a7Xf
05/11/20267:16:04 PMsell$0.6483$0.020880.0066550.000214431.03aWeU...47Ze
05/11/20267:15:20 PMsell$83.67$0.020910.85810.00021454,000.323BX3...iGuS
05/11/20267:15:20 PMsell$93.87$0.020910.96270.00021444,48963Wz...H75k
05/11/20267:15:20 PMsell$89.5$0.020920.91780.00021454,27859SF...r7ss