WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0228
Price
0.0002826 SOL
TVL
$1.51M
MKT CAP
$22.8M
5m
0%
1h
-0.75%
4h
-1.22%
24h
7.80%
Share
TXNS
1K
Buys
606
Sells
762
Volume
208K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
33.12M
Pooled SOL:
$9,364.9

GOAT/SOL price stats on Solana

As of February 12, 2026, the current price of GOAT token on DEX Raydium is $0.0228. GOAT price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $207,725.86. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,802,766.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,510,615.59. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,510,615.59.

The total transactions of GOAT/SOL is 1368 in the last 24 hours, 606 of which are buy transactions, and 762 are sales transactions.

GOAT/SOL pool has a trading volume of $207,725.86 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002826, captured at 3:37 PM UTC.

The price of converting 1 GOAT to USD is $0.0228 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20263:20:03 PMsell$4.97$0.02280.061690.0002826218.23
91W5S...KiDv
5rr3...uh56
02/12/20263:19:23 PMbuy$5.01$0.022970.0620.000284218.23
91W5S...KiDv
49We...etx1
02/12/20263:17:26 PMbuy$91.3$0.022961.120.0002843,976.03
BMnT5...3iLJ
3tve...8c3m
02/12/20263:17:26 PMbuy$91.91$0.022951.130.00028394,003.37
BMnT5...3iLJ
3ER4...SBK4
02/12/20263:17:15 PMbuy$91.79$0.022981.130.00028393,994.17
BMnT5...3iLJ
GoKy...PfYJ
02/12/20263:11:34 PMbuy$92.98$0.022791.150.00028384,079.41
BMnT5...3iLJ
2fpL...BjvW
02/12/20263:11:30 PMbuy$117.38$0.022781.460.00028375,151.45
BMnT5...3iLJ
4E7f...oh6U
02/12/20263:11:12 PMbuy$92.2$0.022781.140.00028364,047.29
BMnT5...3iLJ
U5pX...Ly1T
02/12/20263:10:28 PMbuy$101.29$0.022791.260.00028364,444.53
BMnT5...3iLJ
4MeE...t7t6
02/12/20263:10:27 PMbuy$110.83$0.022781.370.00028354,864.69
BMnT5...3iLJ
3Qvv...bdtv
02/12/20263:10:12 PMbuy$112$0.022731.390.00028344,927.5
BMnT5...3iLJ
3bxj...qYFt
02/12/20263:10:09 PMbuy$102.58$0.022721.270.00028334,514.23
BMnT5...3iLJ
4Kut...YjQ2
02/12/20263:06:37 PMbuy$89.88$0.02281.110.00028333,940.69
BMnT5...3iLJ
TTJC...8aio
02/12/20263:06:36 PMbuy$118.81$0.02281.470.00028325,210.47
BMnT5...3iLJ
DCxK...kdYC
02/12/20263:06:12 PMbuy$496.58$0.022796.160.000282921,781.42
BMnT5...3iLJ
4wgM...oYx5
02/12/20263:05:55 PMbuy$128.69$0.02281.590.00028275,643.62
BMnT5...3iLJ
5Rgw...woxm
02/12/20263:05:48 PMbuy$120.53$0.02281.490.00028265,284.86
BMnT5...3iLJ
4iGd...6b35
02/12/20263:05:40 PMbuy$0.3616$0.022820.0044770.000282615.84
4mLjV...mxiK
fu5Q...MbMM
02/12/20263:05:18 PMbuy$191.63$0.022832.370.00028258,392.43
BMnT5...3iLJ
53oc...VKYZ
02/12/20263:00:39 PMbuy$0.3604$0.022910.0044420.000282415.72
4mLjV...mxiK
3MkY...ghku