WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01646
Price
0.0001567 SOL
TVL
$1.56M
MKT CAP
$16.5M
5m
0.08%
1h
0.61%
4h
-0.18%
24h
1.08%
Share
TXNS
2K
Buys
825
Sells
912
Volume
172K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.28M
Pooled SOL:
$7,389.68

GOAT/SOL price stats on Solana

As of September 7, 2026, the current price of GOAT token on DEX Raydium is $0.01646. GOAT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $171,564.82. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,467,153.93. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,555,050.38. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,555,050.38.

The total transactions of GOAT/SOL is 1737 in the last 24 hours, 825 of which are buy transactions, and 912 are sales transactions.

GOAT/SOL pool has a trading volume of $171,564.82 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001567, captured at 9:37 AM UTC.

The price of converting 1 GOAT to USD is $0.01646 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20269:32:35 AMbuy$73.62$0.016460.70060.00015674,470.67
HYe4v...8WHd
369P...9VdW
09/07/20269:32:29 AMbuy$64.04$0.016460.60950.00015663,890.01
HYe4v...8WHd
5HrN...YPoA
09/07/20269:32:22 AMbuy$38.55$0.016460.36690.00015662,342.16
HYe4v...8WHd
377m...x9JM
09/07/20269:30:11 AMsell$48.53$0.016380.46180.00015582,962.74
E9BF1...61d3
csgt...1B3i
09/07/20269:28:44 AMsell$0.1044$0.016390.00099370.00015596.37
5d8su...4CqW
CTvG...f1Er
09/07/20269:27:27 AMbuy$499.52$0.016454.750.000156530,358.87
CreQJ...bNft
qtEp...bVNi
09/07/20269:10:08 AMsell$35.84$0.016320.34180.00015572,195.25
EcMXE...ZfVk
5sSw...21hS
09/07/20269:05:27 AMsell$0.9786$0.01630.0093450.000155760.01
3hkf6...aGLT
5FrJ...THgM
09/07/20269:03:42 AMbuy$35.94$0.016370.34350.00015642,195.25
7rqsk...rKez
49ML...iN7C
09/07/20268:56:00 AMbuy$87.73$0.016380.8380.00015645,356.16
HYe4v...8WHd
yScT...1sjE
09/07/20268:55:35 AMbuy$31.82$0.016390.30370.00015641,941.51
HYe4v...8WHd
nRTb...hg9y
09/07/20268:55:35 AMbuy$67.12$0.016380.64060.00015644,095.43
HYe4v...8WHd
4vF4...xwgD
09/07/20268:49:46 AMsell$76.52$0.01630.73050.00015564,693.52
EcMXE...ZfVk
pvxx...MCMM
09/07/20268:49:09 AMbuy$76.86$0.016370.73420.00015644,693.52
7rqsk...rKez
2jiR...3J6k
09/07/20268:33:09 AMbuy$499.95$0.016364.770.000156330,544.85
CreQJ...bNft
3wfM...T8tm
09/07/20268:29:26 AMbuy$221.11$0.016332.110.000156113,538.86
HYe4v...8WHd
5Rcw...vfwn
09/07/20268:29:25 AMbuy$61.87$0.016320.59160.00015613,790
9nXDu...VeMC
3fxJ...72E3
09/07/20268:26:24 AMsell$2.45$0.016240.023490.0001553151.25
4gZDi...T4CB
3X55...ebbJ
09/07/20268:22:55 AMsell$2.56$0.016240.024550.0001553158.12
EGo7k...dMUq
5ZTY...Vbac
09/07/20268:22:04 AMbuy$95.97$0.01630.91810.0001565,885
9nXDu...VeMC
4w2y...Gs8a