WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01935
Price
0.0001615 SOL
TVL
$1.81M
MKT CAP
$19.4M
5m
0.25%
1h
0.08%
4h
-0.31%
24h
0.81%
Share
TXNS
1K
Buys
679
Sells
676
Volume
143K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
46.9M
Pooled SOL:
$7,535.14

GOAT/SOL price stats on Solana

As of September 26, 2026, the current price of GOAT token on DEX Raydium is $0.01935. GOAT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $142,776.75. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,359,158.10. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,811,181.30. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,811,181.30.

The total transactions of GOAT/SOL is 1355 in the last 24 hours, 679 of which are buy transactions, and 676 are sales transactions.

GOAT/SOL pool has a trading volume of $142,776.75 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001615, captured at 9:48 AM UTC.

The price of converting 1 GOAT to USD is $0.01935 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20269:45:05 AMbuy$48.49$0.019350.40450.00016152,505.06
HYe4v...8WHd
2wyE...ct4m
09/26/20269:45:03 AMbuy$37.83$0.019450.3140.00016141,944.98
HYe4v...8WHd
smuK...3fQ7
09/26/20269:45:00 AMbuy$136.56$0.019351.130.00016147,056.36
HYe4v...8WHd
5wNC...e5Pi
09/26/20269:45:00 AMbuy$79.35$0.019340.66190.00016144,100.99
HYe4v...8WHd
Y6y4...U1ro
09/26/20269:44:58 AMbuy$36.1$0.019340.30120.00016131,866.42
HYe4v...8WHd
4bKr...D6UX
09/26/20269:44:58 AMbuy$79.73$0.019440.66170.00016134,100.99
HYe4v...8WHd
2BTT...YFXy
09/26/20269:44:18 AMbuy$0.818$0.019430.006790.000161342.08
HYe4v...8WHd
39uh...gN8S
09/26/20269:44:17 AMbuy$2.36$0.019430.019620.0001613121.62
HYe4v...8WHd
5WzD...H8FX
09/26/20269:44:16 AMbuy$20.07$0.019430.16660.00016131,032.92
HYe4v...8WHd
53vK...2JFc
09/26/20269:44:17 AMbuy$6.85$0.019430.05690.0001613352.66
HYe4v...8WHd
Pt4w...HqyM
09/26/20269:44:15 AMbuy$60.31$0.019330.50320.00016133,119.05
HYe4v...8WHd
5bTm...u24d
09/26/20269:44:15 AMbuy$60.98$0.019330.50870.00016133,153.99
HYe4v...8WHd
487W...8FZn
09/26/20269:44:15 AMbuy$60.97$0.019330.50870.00016123,153.99
HYe4v...8WHd
2MzV...p1ue
09/26/20269:44:14 AMbuy$28.73$0.019320.23970.00016121,486.44
HYe4v...8WHd
bpzj...Ju5t
09/26/20269:44:14 AMbuy$26.01$0.019330.2170.00016121,345.99
HYe4v...8WHd
3GQs...taVo
09/26/20269:44:13 AMbuy$319.89$0.019322.660.000161216,555.59
D3b8P...wERe
3M2R...rhCu
09/26/20269:44:13 AMbuy$79.2$0.019310.66080.00016114,100.99
HYe4v...8WHd
5Bhn...yXWs
09/26/20269:43:44 AMbuy$11.34$0.01940.094180.0001611584.53
HYe4v...8WHd
4V9N...nFs1
09/26/20269:43:43 AMbuy$79.58$0.01940.66060.00016114,100.99
HYe4v...8WHd
4K3V...wzAG
09/26/20269:43:01 AMbuy$44.97$0.019320.37480.0001612,327.3
HYe4v...8WHd
4mPC...6vWx