WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01773
Price
0.0001556 SOL
TVL
$1.69M
MKT CAP
$17.7M
5m
0.20%
1h
0.87%
4h
0.95%
24h
6.02%
Share
TXNS
1K
Buys
662
Sells
737
Volume
214K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.43M
Pooled SOL:
$7,413.67

GOAT/SOL price stats on Solana

As of September 21, 2026, the current price of GOAT token on DEX Raydium is $0.01773. GOAT price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $213,601.23. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,731,740.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,685,841.89. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,685,841.89.

The total transactions of GOAT/SOL is 1399 in the last 24 hours, 662 of which are buy transactions, and 737 are sales transactions.

GOAT/SOL pool has a trading volume of $213,601.23 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001556, captured at 8:37 AM UTC.

The price of converting 1 GOAT to USD is $0.01773 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20268:33:15 AMsell$92.5$0.017730.81180.00015565,217
FJx61...Rm6G
2Dad...y6Kf
09/21/20268:33:00 AMsell$499.83$0.017734.380.000155728,186.13
CreQJ...bNft
5BtV...JRQk
09/21/20268:32:27 AMsell$27.17$0.017720.23880.00015581,533.02
HYe4v...8WHd
1Jri...ELRJ
09/21/20268:32:26 AMsell$30.74$0.017720.27020.00015581,734.52
HYe4v...8WHd
4oT1...e4zw
09/21/20268:32:26 AMsell$111.15$0.017720.97710.00015586,269.79
HYe4v...8WHd
B1b6...J18a
09/21/20268:32:25 AMsell$37.56$0.017730.33020.00015582,118.3
HYe4v...8WHd
4GnM...eisL
09/21/20268:32:23 AMsell$2.37$0.01770.020910.0001558134.18
HYe4v...8WHd
eLLS...YMTq
09/21/20268:31:50 AMsell$49$0.01770.43140.00015582,767.84
HYe4v...8WHd
5J17...Ryzh
09/21/20268:31:35 AMsell$35.51$0.01770.31280.00015592,006.67
HYe4v...8WHd
3fEA...4VtR
09/21/20268:29:16 AMsell$37.01$0.017690.32610.00015592,091.7
HYe4v...8WHd
54rL...yzjo
09/21/20268:29:16 AMsell$26.56$0.017690.2340.00015591,501.03
HYe4v...8WHd
5fY8...ni26
09/21/20268:22:29 AMbuy$0.7681$0.01770.0067980.000156743.38
78Bo7...hN7a
JDVT...P9JY
09/21/20268:17:23 AMsell$209.4$0.017571.850.000155911,913.01
EcMXE...ZfVk
AhiT...vLYX
09/21/20268:17:13 AMbuy$0.8198$0.017670.0072740.000156846.39
Em8J3...ECPF
3hsR...Udpr
09/21/20268:13:12 AMbuy$0.4066$0.017670.0036080.000156823
GLiCi...ADng
659k...sHoN
09/21/20268:13:38 AMsell$37.03$0.017580.32860.0001562,106.31
HYe4v...8WHd
3Xwq...Ga4F
09/21/20268:13:10 AMsell$72.97$0.017590.64760.00015614,148.53
HYe4v...8WHd
4BwD...pCsF
09/21/20268:13:12 AMsell$100.43$0.017580.89130.0001565,711.25
HYe4v...8WHd
281t...W6C3
09/21/20268:13:09 AMsell$100.49$0.017590.89170.00015615,711.25
HYe4v...8WHd
7wqN...D55n
09/21/20268:13:12 AMsell$34.63$0.017580.30730.0001561,969.61
HYe4v...8WHd
4xyE...zDHm