WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02092
Price
0.0002198 SOL
TVL
$1.61M
MKT CAP
$20.9M
5m
0.40%
1h
-0.01%
4h
-0.83%
24h
-0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
682K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.46M
Pooled SOL:
$8,466.08

GOAT/SOL price stats on Solana

As of May 11, 2026, the current price of GOAT token on DEX Raydium is $0.02092. GOAT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $682,061.33. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,927,157.08. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,610,813.31. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,610,813.31.

The total transactions of GOAT/SOL is 3561 in the last 24 hours, 1644 of which are buy transactions, and 1917 are sales transactions.

GOAT/SOL pool has a trading volume of $682,061.33 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002198, captured at 5:08 AM UTC.

The price of converting 1 GOAT to USD is $0.02092 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20265:07:59 AMbuy$0.115$0.020920.0012080.00021985.493AmT...B4MH
05/11/20265:07:34 AMsell$5.06$0.020810.053240.0002187243.414wNS...dKCt
05/11/20265:07:32 AMbuy$5.08$0.020870.053370.0002192243.41E54m...Tiug
05/11/20265:06:18 AMsell$499.38$0.020845.240.000218823,956.492gdg...Xqmc
05/11/20265:06:06 AMsell$499.91$0.020885.240.000219123,932.62Kcy...1mT9
05/11/20265:04:00 AMsell$499.82$0.020885.250.000219423,929.3439EM...sNSG
05/11/20265:02:04 AMsell$27.29$0.020840.28750.00021951,309.445r6e...anJ8
05/11/20264:59:28 AMbuy$0.228$0.020960.00240.000220610.875y6R...fan3
05/11/20264:58:33 AMbuy$0.04752$0.020970.00050.00022062.26dHtc...tb8h
05/11/20264:58:22 AMbuy$0.2283$0.020990.00240.000220610.874wPX...zxJD
05/11/20264:58:00 AMbuy$3.8$0.020970.040.0002206181.264scm...qvFg
05/11/20264:55:51 AMsell$7.01$0.020880.073790.0002195336.082nK6...uc2P
05/11/20264:55:19 AMbuy$7.05$0.020990.074160.0002206336.085dPq...PSur
05/11/20264:54:02 AMbuy$0.4565$0.020980.00480.000220621.754JCQ...AzHw
05/11/20264:53:15 AMsell$10.91$0.020870.11470.0002195522.673PMP...LAar
05/11/20264:53:10 AMbuy$0.03055$0.020970.00032130.00022061.455bNA...bR2W
05/11/20264:52:40 AMbuy$10.96$0.020970.11530.0002206522.6722vF...Bsfq
05/11/20264:50:59 AMsell$7.99$0.020860.084140.0002195383.24wja...2X1U
05/11/20264:50:07 AMsell$83.58$0.020850.88050.00021964,008.054L3y...HqKz
05/11/20264:50:07 AMsell$88.07$0.020850.92770.00021964,22467kq...KsKk