- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.22M
- Pooled SOL:
- $9,273.53
GOAT/SOL price stats on Solana
As of November 19, 2025, the current price of GOAT token on DEX Raydium is $0.03848. GOAT price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $142,278.46. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $38,483,160.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,478,678.29. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,478,678.29.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 828 in the last 24 hours, 486 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $142,278.46 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002881, captured at 4:41 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03848 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:34 PM | buy | $500.24 | $0.03848 | 3.74 | 0.0002881 | 12,998.95 | 27bG...K2Y7 | |
| 11/19/2025 | 4:40:20 PM | buy | $500.27 | $0.03844 | 3.74 | 0.0002878 | 13,011.21 | mFhv...mMs5 | |
| 11/19/2025 | 4:36:33 PM | buy | $8.29 | $0.03858 | 0.06187 | 0.0002877 | 215.02 | 23yR...impG | |
| 11/19/2025 | 4:36:33 PM | sell | $499.87 | $0.0384 | 3.72 | 0.0002864 | 13,016.63 | MX6F...wRba | |
| 11/19/2025 | 4:35:11 PM | sell | $127.57 | $0.03838 | 0.9532 | 0.0002868 | 3,323.78 | 4auT...53py | |
| 11/19/2025 | 4:35:11 PM | sell | $500.03 | $0.03836 | 3.73 | 0.0002866 | 13,034.72 | 5PJi...eTQB | |
| 11/19/2025 | 4:35:09 PM | sell | $166.07 | $0.03839 | 1.24 | 0.0002868 | 4,325.47 | kekN...uQqa | |
| 11/19/2025 | 4:34:04 PM | sell | $500.04 | $0.03845 | 3.73 | 0.000287 | 13,004.73 | 5yPn...8bSW | |
| 11/19/2025 | 4:33:54 PM | sell | $128.29 | $0.03844 | 0.9583 | 0.0002871 | 3,337.18 | 4Tw1...j523 | |
| 11/19/2025 | 4:33:50 PM | buy | $0.1397 | $0.03864 | 0.001043 | 0.0002886 | 3.61 | 3Aj1...XxQQ | |
| 11/19/2025 | 4:33:48 PM | sell | $500.57 | $0.0385 | 3.73 | 0.0002873 | 13,001 | 4DNJ...akWz | |
| 11/19/2025 | 4:33:47 PM | sell | $179.71 | $0.03852 | 1.34 | 0.0002874 | 4,664.92 | 3K7t...ysoB | |
| 11/19/2025 | 4:33:44 PM | sell | $111.53 | $0.03853 | 0.8323 | 0.0002875 | 2,894.58 | 26vz...me4J | |
| 11/19/2025 | 4:33:43 PM | sell | $112.45 | $0.0385 | 0.8398 | 0.0002875 | 2,920.17 | 39ks...JyJS | |
| 11/19/2025 | 4:27:49 PM | buy | $0.1988 | $0.03878 | 0.001482 | 0.000289 | 5.12 | msdi...rfGU | |
| 11/19/2025 | 4:27:31 PM | buy | $0.5575 | $0.03878 | 0.004154 | 0.000289 | 14.37 | kScL...X9Uf | |
| 11/19/2025 | 4:26:34 PM | buy | $499.81 | $0.03868 | 3.73 | 0.0002889 | 12,920.29 | 3Tj1...8iT8 | |
| 11/19/2025 | 4:26:21 PM | buy | $499.87 | $0.03863 | 3.73 | 0.0002887 | 12,938.2 | 31V9...8Rpn | |
| 11/19/2025 | 4:26:02 PM | buy | $128.93 | $0.03863 | 0.9629 | 0.0002885 | 3,337.18 | 42AZ...3X2d | |
| 11/19/2025 | 4:25:48 PM | buy | $155.5 | $0.03864 | 1.16 | 0.0002882 | 4,024.23 | 5NwU...aoxc |