WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02236
Price
0.0002751 SOL
TVL
$1.5M
MKT CAP
$22.4M
5m
-0.35%
1h
-1.81%
4h
-3.47%
24h
-7.40%
Share
TXNS
529
Buys
292
Sells
237
Volume
59K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
33.5M
Pooled SOL:
$9,278.97

GOAT/SOL price stats on Solana

As of February 18, 2026, the current price of GOAT token on DEX Raydium is $0.02236. GOAT price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $58,738.22. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,366,553.73. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,503,663.77. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,503,663.77.

The total transactions of GOAT/SOL is 529 in the last 24 hours, 292 of which are buy transactions, and 237 are sales transactions.

GOAT/SOL pool has a trading volume of $58,738.22 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002751, captured at 6:54 PM UTC.

The price of converting 1 GOAT to USD is $0.02236 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20266:53:30 PMsell$9.5$0.022350.11680.000275425.06
CbvTT...SjxQ
PWub...LnnQ
02/18/20266:53:30 PMsell$391.94$0.022364.820.000275117,523.38
EmDew...TgxC
2Fw7...LzEX
02/18/20266:53:29 PMsell$90.25$0.022381.110.00027534,032.58
BMnT5...3iLJ
wP5S...MtZr
02/18/20266:53:29 PMsell$101.02$0.022351.240.00027544,518.87
BMnT5...3iLJ
3NUV...61Wq
02/18/20266:53:27 PMsell$86.21$0.022361.060.00027543,855.63
BMnT5...3iLJ
2NCB...BgCP
02/18/20266:52:39 PMsell$89.67$0.022361.10.00027554,009.22
BMnT5...3iLJ
2hZa...3qax
02/18/20266:52:27 PMsell$103.57$0.022371.270.00027564,628.28
BMnT5...3iLJ
4yro...GAvW
02/18/20266:51:55 PMsell$8.69$0.022440.10680.0002756387.5
HuFt7...1W58
2CNZ...bRSf
02/18/20266:46:08 PMsell$90.47$0.022361.110.00027564,046.41
BMnT5...3iLJ
4MaW...Aga4
02/18/20266:46:05 PMsell$149.97$0.022371.840.00027576,703.3
BMnT5...3iLJ
2iDy...N5Un
02/18/20266:46:05 PMsell$105.08$0.022381.290.00027594,693.53
BMnT5...3iLJ
3sLV...csfy
02/18/20266:46:05 PMsell$139.81$0.022381.720.00027586,246.97
BMnT5...3iLJ
Fhfx...713T
02/18/20266:45:53 PMsell$91.33$0.022411.120.0002764,075.56
BMnT5...3iLJ
iCCx...tVJm
02/18/20266:45:02 PMsell$96.34$0.022411.180.00027614,299.03
BMnT5...3iLJ
wnFR...gnhm
02/18/20266:45:00 PMsell$142.51$0.022411.750.00027616,357.18
BMnT5...3iLJ
34ik...z7JT
02/18/20266:42:53 PMbuy$501.62$0.022516.180.000277422,283.77
CreQJ...bNft
McDM...GFDU
02/18/20266:35:42 PMbuy$96.47$0.022641.180.00027724,259.5
BMnT5...3iLJ
544q...KdeN
02/18/20266:30:20 PMsell$46.49$0.022530.56910.00027582,063.33
EcMXE...ZfVk
3vMv...bxrA
02/18/20266:26:50 PMbuy$500.41$0.022666.110.00027722,076
CreQJ...bNft
3iZZ...M59K
02/18/20266:22:50 PMbuy$113.33$0.022561.390.00027685,022.49
BMnT5...3iLJ
8GNs...acak