WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02309
Price
0.0002706 SOL
TVL
$1.56M
MKT CAP
$23.1M
5m
1.76%
1h
-3.98%
4h
-4.31%
24h
-5.98%
Share
TXNS
1K
Buys
706
Sells
604
Volume
218K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
33.95M
Pooled SOL:
$9,103.31

GOAT/SOL price stats on Solana

As of February 5, 2026, the current price of GOAT token on DEX Raydium is $0.02309. GOAT price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $218,316.49. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,090,092.12. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,560,431.43. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,560,431.43.

The total transactions of GOAT/SOL is 1310 in the last 24 hours, 706 of which are buy transactions, and 604 are sales transactions.

GOAT/SOL pool has a trading volume of $218,316.49 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002706, captured at 3:44 PM UTC.

The price of converting 1 GOAT to USD is $0.02309 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20263:44:02 PMbuy$499.88$0.023095.860.000270621,648.92
CreQJ...bNft
3CVo...YoYh
02/05/20263:43:35 PMbuy$499.45$0.02315.840.000270321,620.28
CreQJ...bNft
55CD...WTAP
02/05/20263:43:22 PMsell$2.98$0.022990.034950.0002688130.02
HuTsh...pXiP
2Rbp...nixt
02/05/20263:43:22 PMsell$4.22$0.022990.049420.0002688183.83
GnkTz...5dZ5
Wckz...dYfs
02/05/20263:43:22 PMbuy$499.34$0.023095.830.0002721,620.65
CreQJ...bNft
1Ucg...JeYg
02/05/20263:43:02 PMbuy$499.32$0.023035.840.000269621,679.07
CreQJ...bNft
5NJZ...zncw
02/05/20263:42:46 PMbuy$39.43$0.023020.46150.00026941,712.87
GCvHh...PzvM
2Ffd...XYkK
02/05/20263:42:27 PMsell$0.1554$0.022970.0018130.00026816.76
3nMNd...HyyH
5ryt...fb5k
02/05/20263:41:58 PMbuy$499.6$0.023045.830.000269221,683.76
CreQJ...bNft
FQ6m...tXjc
02/05/20263:41:24 PMbuy$498.73$0.022935.840.000268921,741.71
CreQJ...bNft
WVE8...qtDM
02/05/20263:41:23 PMbuy$498.35$0.02295.840.000268621,753.06
CreQJ...bNft
USPU...Xhzf
02/05/20263:41:02 PMbuy$499.09$0.022845.860.000268221,846.32
CreQJ...bNft
479f...gzzc
02/05/20263:40:29 PMsell$160.7$0.022651.890.00026687,093.45
BMnT5...3iLJ
5HXh...fWTN
02/05/20263:39:36 PMsell$87.83$0.022691.030.00026683,871.15
BMnT5...3iLJ
3PpM...Qtym
02/05/20263:39:33 PMsell$94.67$0.022691.110.00026694,171.46
BMnT5...3iLJ
bHmd...TQAA
02/05/20263:39:31 PMsell$114.05$0.02271.340.0002675,022.21
BMnT5...3iLJ
6TL7...roeL
02/05/20263:39:13 PMbuy$499.6$0.022775.880.000268221,934.63
CreQJ...bNft
4kYe...LRv2
02/05/20263:39:08 PMbuy$399.95$0.022714.710.000267917,606.5
GJvew...T4YA
54ry...bMce
02/05/20263:37:07 PMbuy$0.0841$0.022520.0010.00026773.73
DAgVz...Z5HQ
vJpq...vSeS
02/05/20263:36:09 PMsell$91.64$0.022351.090.00026644,098.98
BMnT5...3iLJ
2E3p...ecBP