WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01644
Price
0.0001507 SOL
TVL
$1.6M
MKT CAP
$16.4M
5m
0%
1h
0.14%
4h
1.63%
24h
2.91%
Share
TXNS
914
Buys
380
Sells
534
Volume
73K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.5M
Pooled SOL:
$7,313.88

GOAT/SOL price stats on Solana

As of October 9, 2026, the current price of GOAT token on DEX Raydium is $0.01644. GOAT price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $72,788.95. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,444,974.25. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,595,568.61. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,595,568.61.

The total transactions of GOAT/SOL is 914 in the last 24 hours, 380 of which are buy transactions, and 534 are sales transactions.

GOAT/SOL pool has a trading volume of $72,788.95 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001507, captured at 11:44 PM UTC.

The price of converting 1 GOAT to USD is $0.01644 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/202611:31:52 PMsell$0.5466$0.016440.005010.000150733.24
CrZD3...YRcr
5w5Y...ZXuX
10/09/202611:31:52 PMbuy$500.31$0.016514.580.000151330,289.66
CreQJ...bNft
rMWe...VmFD
10/09/202611:24:50 PMsell$0.2145$0.016420.0019650.000150513.05
923YQ...Tkvz
5EBZ...4YdN
10/09/202611:24:36 PMbuy$7.12$0.01650.065270.0001511431.74
HYe4v...8WHd
4bxq...V9R2
10/09/202611:24:37 PMbuy$242.02$0.01652.210.000151214,661.76
HYe4v...8WHd
3eyJ...T4aU
10/09/202611:18:56 PMsell$0.07886$0.016430.00072190.00015044.79
6BHNx...Meid
2xrn...UH9J
10/09/202611:03:50 PMsell$0.01923$0.01640.00017630.00015041.17
CFk6s...rYPy
3jnU...XYKj
10/09/202611:00:36 PMsell$32.05$0.016420.29350.00015041,951.11
A3Zcn...m6Sg
4nnf...jHfQ
10/09/202610:50:47 PMsell$0.2158$0.016420.0019770.000150413.14
GxDC9...pXSq
26tz...4UtW
10/09/202610:50:39 PMsell$0.1442$0.016420.0013210.00015048.78
GxDC9...pXSq
3tV8...KZvu
10/09/202610:45:53 PMsell$6.8$0.016430.062280.0001504413.97
HYe4v...8WHd
59Lv...o2dG
10/09/202610:45:53 PMsell$6.8$0.016430.062280.0001504413.96
HYe4v...8WHd
3jf2...g4YZ
10/09/202610:45:51 PMsell$108.2$0.016450.98960.00015046,576.72
HYe4v...8WHd
3H6H...roxX
10/09/202610:45:39 PMbuy$323.36$0.016532.950.000151119,562.24
HYe4v...8WHd
4vyL...UjLn
10/09/202610:45:39 PMbuy$160.44$0.016521.460.0001519,711.99
HYe4v...8WHd
ysiU...55GH
10/09/202610:45:35 PMbuy$1,000.44$0.016469.150.000150560,764.57
CreQJ...bNft
44JM...JW27
10/09/202610:45:35 PMbuy$499.91$0.016494.570.000150830,306.32
CreQJ...bNft
37Xs...At7W
10/09/202610:45:35 PMsell$0.4036$0.016430.0036910.000150324.55
GLiCi...ADng
2yt3...PiuD
10/09/202610:45:35 PMbuy$272.37$0.016512.490.00015116,496.45
D3b8P...wERe
2tpf...hrdZ
10/09/202610:45:35 PMsell$0.2815$0.016430.0025750.000150317.13
GgGap...Dujt
4QAn...r9Zj