- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 40.18M
- Pooled SOL:
- $8,241.14
GOAT/SOL price stats on Solana
As of May 23, 2026, the current price of GOAT token on DEX Raydium is $0.01722. GOAT price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $130,137.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,224,385.48. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,385,759.52. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,385,759.52.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1181 in the last 24 hours, 574 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $130,137.31 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002046, captured at 5:36 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01722 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:31:13 AM | sell | $0.1208 | $0.01722 | 0.001436 | 0.0002046 | 7.01 | cJ92...WX4W | |
| 05/23/2026 | 5:30:43 AM | buy | $149.48 | $0.01729 | 1.77 | 0.0002055 | 8,643.94 | 2cm4...4YVf | |
| 05/23/2026 | 5:30:40 AM | buy | $500.14 | $0.01727 | 5.94 | 0.0002054 | 28,947.72 | 2gDN...XbzC | |
| 05/23/2026 | 5:30:30 AM | buy | $149.59 | $0.01726 | 1.77 | 0.0002052 | 8,664.32 | 4mna...gjSL | |
| 05/23/2026 | 5:28:20 AM | sell | $77.33 | $0.01718 | 0.9187 | 0.0002041 | 4,500 | 2TGN...cmCm | |
| 05/23/2026 | 5:25:48 AM | buy | $149.57 | $0.01728 | 1.77 | 0.0002051 | 8,654.82 | R3eQ...UCxS | |
| 05/23/2026 | 5:25:45 AM | buy | $149.59 | $0.01727 | 1.77 | 0.000205 | 8,659.61 | 3cud...g8Wj | |
| 05/23/2026 | 5:25:45 AM | buy | $149.62 | $0.01726 | 1.77 | 0.0002049 | 8,664.96 | 26Tz...9AWb | |
| 05/23/2026 | 5:25:44 AM | buy | $149.59 | $0.01726 | 1.77 | 0.0002049 | 8,667.36 | 2rZ8...adRV | |
| 05/23/2026 | 5:20:33 AM | sell | $499.49 | $0.01718 | 5.92 | 0.0002039 | 29,069.76 | 5WH6...xQX2 | |
| 05/23/2026 | 5:20:03 AM | sell | $114.97 | $0.0172 | 1.36 | 0.0002041 | 6,681.83 | 5azF...usZV | |
| 05/23/2026 | 5:17:39 AM | sell | $84.64 | $0.01723 | 1 | 0.0002042 | 4,911.68 | 2SYQ...GUqA | |
| 05/23/2026 | 5:17:27 AM | sell | $87.05 | $0.01723 | 1.03 | 0.0002042 | 5,051.66 | 4VEK...rKai | |
| 05/23/2026 | 5:17:01 AM | sell | $90.22 | $0.01723 | 1.06 | 0.0002043 | 5,234.92 | dt53...HEwh | |
| 05/23/2026 | 5:16:30 AM | sell | $86.82 | $0.01723 | 1.02 | 0.0002043 | 5,037.87 | 21X9...hjvP | |
| 05/23/2026 | 5:16:30 AM | buy | $17.84 | $0.01732 | 0.2116 | 0.0002054 | 1,030.24 | 3ftC...Nj6j | |
| 05/23/2026 | 5:14:52 AM | sell | $139.56 | $0.01723 | 1.65 | 0.0002044 | 8,097.54 | 22Yk...nK6X | |
| 05/23/2026 | 5:14:31 AM | sell | $365 | $0.01724 | 4.32 | 0.0002045 | 21,163.48 | aSMy...QWZG | |
| 05/23/2026 | 5:14:31 AM | sell | $365 | $0.01726 | 4.32 | 0.0002048 | 21,141.23 | 5q8W...FqNc | |
| 05/23/2026 | 5:14:13 AM | sell | $0.7512 | $0.01726 | 0.008918 | 0.0002049 | 43.52 | H3p3...eaCV |