WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01685
Price
0.000197 SOL
TVL
$1.36M
MKT CAP
$16.9M
5m
0.48%
1h
0.28%
4h
0.41%
24h
14.66%
Share
TXNS
2K
Buys
714
Sells
963
Volume
287K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.35M
Pooled SOL:
$7,902.93

GOAT/SOL price stats on Solana

As of April 16, 2026, the current price of GOAT token on DEX Raydium is $0.01685. GOAT price is up 14.66% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $287,221.49. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,852,897.74. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,355,805.33. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,355,805.33.

The total transactions of GOAT/SOL is 1677 in the last 24 hours, 714 of which are buy transactions, and 963 are sales transactions.

GOAT/SOL pool has a trading volume of $287,221.49 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000197, captured at 7:47 AM UTC.

The price of converting 1 GOAT to USD is $0.01685 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20267:45:04 AMbuy$499.87$0.016855.840.00019729,660.29
CreQJ...bNft
2KLa...9rrC
04/16/20267:44:38 AMbuy$500.53$0.016825.850.000196729,743.26
CreQJ...bNft
37EE...EUPt
04/16/20267:43:35 AMbuy$500.12$0.01685.840.000196529,765.97
CreQJ...bNft
5Fwe...bJbT
04/16/20267:39:53 AMbuy$0.2971$0.016770.0034780.000196317.71
GHigB...BhUc
42b6...JYEz
04/16/20267:38:49 AMsell$150.06$0.016691.750.00019548,987.61
4GQeE...zVqS
5KzN...A3RM
04/16/20267:36:10 AMbuy$0.07725$0.016790.00090370.00019644.6
LvjCu...22Fm
4YQ1...DRTw
04/16/20267:36:07 AMsell$1,053.12$0.0167312.320.000195762,936.38
FG8LE...Q75j
2ZEi...synW
04/16/20267:36:03 AMbuy$0.393$0.016840.0045980.00019723.33
8L2y5...bt8j
28Xv...Ayo1
04/16/20267:32:42 AMbuy$0.2824$0.016830.0033050.00019716.77
GHigB...BhUc
4CJX...6hEj
04/16/20267:32:41 AMbuy$2.53$0.016830.029630.000197150.38
FkdDH...CzNm
3EXm...kB5v
04/16/20267:32:41 AMbuy$0.3691$0.016830.0043190.00019721.91
NNNmq...Fyha
2FBr...8SMR
04/16/20267:32:34 AMbuy$0.7239$0.016830.0084710.00019742.99
GgGap...Dujt
3SEJ...cCGC
04/16/20267:32:26 AMbuy$0.2926$0.016830.0034240.00019717.37
GHigB...BhUc
3drF...sjvg
04/16/20267:32:26 AMbuy$22.7$0.016830.26570.0001971,348.62
FkdDH...CzNm
5TJc...SSfH
04/16/20267:32:25 AMbuy$0.2815$0.016830.0032950.00019716.72
GHigB...BhUc
3Hd2...GQ89
04/16/20267:32:12 AMbuy$58.8$0.016830.68810.0001973,492.67
qGfmY...GvcG
4VbJ...vhsu
04/16/20267:31:40 AMbuy$0.346$0.016830.0040490.00019720.55
8L2y5...bt8j
2GRn...ez3o
04/16/20267:30:04 AMbuy$0.5981$0.016840.0069930.00019735.5
GHigB...BhUc
3cPW...r1cr
04/16/20267:28:35 AMsell$500.02$0.016765.850.000196129,827.65
CreQJ...bNft
5An1...gfrL
04/16/20267:28:35 AMbuy$2.93$0.016830.034350.000197174.38
JD6rV...AfsG
5eN9...rvWe