WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01902
Price
0.0002156 SOL
TVL
$1.48M
MKT CAP
$19M
5m
0.41%
1h
-0.28%
4h
-1.82%
24h
2.25%
Share
TXNS
2K
Buys
585
Sells
979
Volume
207K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.81M
Pooled SOL:
$8,347.52

GOAT/SOL price stats on Solana

As of May 7, 2026, the current price of GOAT token on DEX Raydium is $0.01902. GOAT price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $207,399.13. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,026,183.79. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,475,022.74. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,475,022.74.

The total transactions of GOAT/SOL is 1564 in the last 24 hours, 585 of which are buy transactions, and 979 are sales transactions.

GOAT/SOL pool has a trading volume of $207,399.13 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002156, captured at 2:53 PM UTC.

The price of converting 1 GOAT to USD is $0.01902 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:52:46 PMbuy$99.39$0.019021.120.00021565,224.15
H848E...toMU
3tfT...vUkA
05/07/20262:52:29 PMbuy$0.1013$0.019020.0011490.00021565.32
DeXXo...JsMk
5VgA...Hk9d
05/07/20262:52:06 PMbuy$500.12$0.0195.660.000215426,310.59
CreQJ...bNft
2vw3...u79H
05/07/20262:49:08 PMbuy$500$0.018945.670.000215126,390.88
CreQJ...bNft
3R6P...nSVf
05/07/20262:46:46 PMbuy$0.2525$0.018940.0028650.00021513.32
rLsi2...f8uy
2LUo...SXYk
05/07/20262:46:13 PMbuy$499.72$0.018915.670.000214826,414.99
CreQJ...bNft
4hGu...qCx9
05/07/20262:44:10 PMsell$5.03$0.018790.057180.0002136267.64
PNLCQ...2tvF
5WHc...BpGM
05/07/20262:44:06 PMbuy$5.04$0.018840.057320.0002141267.64
PNLCQ...2tvF
wdLL...bdyD
05/07/20262:41:55 PMbuy$0.1499$0.018880.0017040.00021477.93
GxDC9...pXSq
4pRn...wmqs
05/07/20262:41:55 PMbuy$0.1498$0.018870.0017040.00021477.93
GxDC9...pXSq
2Hy1...qv3g
05/07/20262:41:52 PMbuy$0.03083$0.018870.00035080.00021471.63
GxDC9...pXSq
5MJ9...KRrF
05/07/20262:41:03 PMsell$59.62$0.01880.67760.00021363,171.48
7rqsk...rKez
2CPq...hEou
05/07/20262:41:00 PMsell$59.63$0.01880.67760.00021373,170.96
EcMXE...ZfVk
4fUc...wEvg
05/07/20262:41:00 PMsell$59.66$0.01880.6780.00021373,172.01
FG8LE...Q75j
HP1i...FYTq
05/07/20262:40:46 PMbuy$59.94$0.01890.68110.00021473,171.48
7rqsk...rKez
JaRk...z8jF
05/07/20262:40:46 PMbuy$59.94$0.018890.68110.00021473,172.01
tdDmu...yvT8
5q4V...cXTX
05/07/20262:40:46 PMbuy$59.94$0.01890.68110.00021483,170.96
7rqsk...rKez
3DVw...3PGi
05/07/20262:39:19 PMsell$482.6$0.018815.480.000213825,654.26
E41Pj...hg2L
4iSn...YH5W
05/07/20262:39:20 PMbuy$0.4775$0.018890.0054270.000214725.27
rLsi2...f8uy
2k15...XmXi
05/07/20262:38:15 PMbuy$0.2727$0.018910.00310.00021514.41
rLsi2...f8uy
59Ac...qv6d