WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0137
Price
0.0001993 SOL
TVL
$1.13M
MKT CAP
$13.7M
5m
-0.05%
1h
-0.52%
4h
0.19%
24h
2.59%
Share
TXNS
896
Buys
604
Sells
292
Volume
88K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.11M
Pooled SOL:
$8,173.48

GOAT/SOL price stats on Solana

As of June 14, 2026, the current price of GOAT token on DEX Raydium is $0.0137. GOAT price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $87,982.56. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,708,290.31. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,125,752.14. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,125,752.14.

The total transactions of GOAT/SOL is 896 in the last 24 hours, 604 of which are buy transactions, and 292 are sales transactions.

GOAT/SOL pool has a trading volume of $87,982.56 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001993, captured at 12:07 AM UTC.

The price of converting 1 GOAT to USD is $0.0137 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/202612:06:40 AMbuy$7.63$0.01370.1110.0001993557.08
A3Zcn...m6Sg
2r3c...1gEE
06/14/202612:06:00 AMsell$2.56$0.013640.037280.0001983188
7rtiK...Xy1q
3qS6...TjBa
06/14/202612:05:33 AMbuy$2.57$0.013690.037470.0001993188
7rtiK...Xy1q
4jG8...PEkq
06/14/202612:02:14 AMbuy$57.66$0.013710.83780.00019924,204.16
gasBi...Qst6
4f98...KJEQ
06/13/202611:56:26 PMbuy$0.3795$0.013720.005510.000199227.65
GgGap...Dujt
5EyL...6KN4
06/13/202611:54:24 PMbuy$57.61$0.013710.83680.00019924,199.94
gasBi...Qst6
3qMS...f7Wg
06/13/202611:50:06 PMsell$2.64$0.013630.038430.0001982193.9
prUWZ...9bmv
2YH8...Z6zr
06/13/202611:48:19 PMsell$150.49$0.013652.180.000198211,017.06
4GQeE...zVqS
2xH4...sK7r
06/13/202611:46:50 PMbuy$57.66$0.013730.83670.00019934,198.36
gasBi...Qst6
2Pc8...swtB
06/13/202611:40:51 PMbuy$1.86$0.013750.0270.0001992135.47
AcWfa...DibH
vmjH...L9B5
06/13/202611:39:35 PMbuy$56.48$0.013760.81770.00019924,103.57
gasBi...Qst6
3u4Z...QLUx
06/13/202611:32:24 PMbuy$37.9$0.013730.550.00019922,760.65
gasBi...Qst6
3Jnb...5PEr
06/13/202611:26:57 PMsell$17.55$0.013670.25450.00019821,284.05
En3NP...YuzP
26di...dJfj
06/13/202611:26:56 PMsell$501.05$0.013687.260.000198436,618.49
CreQJ...bNft
2YXp...w6Eu
06/13/202611:24:44 PMbuy$57.62$0.013780.83420.00019954,180.29
gasBi...Qst6
4gNH...a6bg
06/13/202611:19:35 PMsell$501.32$0.013747.250.000198736,484.06
CreQJ...bNft
3Wtn...VDiS
06/13/202611:18:11 PMsell$16.91$0.013730.24490.00019891,231.64
prUWZ...9bmv
3hVr...GB7g
06/13/202611:17:19 PMbuy$57.59$0.013790.83480.00019984,176.38
gasBi...Qst6
yDWw...CWiv
06/13/202611:16:41 PMbuy$1.86$0.013790.0270.0001998135.08
8nPBN...ZokD
4TfX...9dY2
06/13/202611:09:55 PMbuy$57.55$0.013780.83470.00019984,176.89
gasBi...Qst6
56xZ...4s8a