WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01426
Price
0.0001772 SOL
TVL
$1.25M
MKT CAP
$14.3M
5m
-0.42%
1h
0.76%
4h
0.46%
24h
-2.94%
Share
TXNS
1K
Buys
433
Sells
808
Volume
154K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.81M
Pooled SOL:
$7,785.31

GOAT/SOL price stats on Solana

As of July 8, 2026, the current price of GOAT token on DEX Raydium is $0.01426. GOAT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $153,886.10. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,267,969.34. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,251,791.26. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,251,791.26.

The total transactions of GOAT/SOL is 1241 in the last 24 hours, 433 of which are buy transactions, and 808 are sales transactions.

GOAT/SOL pool has a trading volume of $153,886.10 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001772, captured at 12:46 AM UTC.

The price of converting 1 GOAT to USD is $0.01426 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202612:43:19 AMsell$0.1532$0.014260.0019030.000177210.73
GxDC9...pXSq
qCxK...NuMS
07/08/202612:39:35 AMsell$0.05847$0.014280.00072570.00017724.09
5T1CU...F7z5
2HMg...xfWy
07/08/202612:37:05 AMbuy$111.36$0.014321.380.00017817,772.33
HYe4v...8WHd
52ZG...QsEQ
07/08/202612:36:56 AMsell$0.4419$0.014250.0054940.000177131
rLsi2...f8uy
NpRu...oUF3
07/08/202612:36:55 AMsell$0.2159$0.014250.0026840.000177115.15
JD6rV...AfsG
5gyp...Yo8n
07/08/202612:36:55 AMsell$7.12$0.014250.088580.0001771499.95
GgGap...Dujt
gKiC...Z5Np
07/08/202612:36:55 AMbuy$500.58$0.014316.220.000177934,969.92
CreQJ...bNft
2QqN...HKGD
07/08/202612:35:48 AMsell$0.08694$0.014220.0010810.00017696.11
GxDC9...pXSq
57oT...cEzw
07/08/202612:31:34 AMsell$2.46$0.014260.030560.0001769172.76
RustU...9xvB
2PB3...PL3V
07/08/202612:31:34 AMsell$0.4439$0.014260.0055060.000176931.12
btcf1...7DfE
emvF...ngGc
07/08/202612:31:34 AMbuy$31.22$0.014330.38730.00017772,178.67
HYe4v...8WHd
ot8J...Gncb
07/08/202612:29:49 AMbuy$501.96$0.014326.220.000177635,045.65
CreQJ...bNft
5egE...TDuW
07/08/202612:29:40 AMbuy$87.03$0.01431.070.00017746,084.17
HYe4v...8WHd
36GV...MB65
07/08/202612:29:40 AMbuy$94.24$0.01431.160.00017746,586.38
HYe4v...8WHd
9KS3...cCpi
07/08/202612:27:46 AMbuy$13.67$0.01430.16960.0001773956.08
HYe4v...8WHd
2rgn...nK3T
07/08/202612:27:08 AMbuy$501.42$0.01436.210.000177235,042.32
CreQJ...bNft
2vPQ...qoXi
07/08/202612:26:54 AMbuy$38.53$0.014290.47730.0001772,695.55
HYe4v...8WHd
5WSs...NKst
07/08/202612:26:46 AMbuy$38.53$0.014290.47730.0001772,695.89
HYe4v...8WHd
4wqQ...zkpF
07/08/202612:26:45 AMbuy$47.96$0.014290.59420.0001773,356.07
HYe4v...8WHd
2gpe...F1kJ
07/08/202612:26:42 AMbuy$28.01$0.014280.34720.0001771,961.23
HYe4v...8WHd
35QU...aRQW