WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01808
Price
0.0002006 SOL
TVL
$1.43M
MKT CAP
$18.1M
5m
0%
1h
0.17%
4h
0.23%
24h
1.31%
Share
TXNS
331
Buys
162
Sells
169
Volume
36K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
39.62M
Pooled SOL:
$7,927.79

GOAT/SOL price stats on Solana

As of March 21, 2026, the current price of GOAT token on DEX Raydium is $0.01808. GOAT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $35,712.77. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,080,451.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,430,873.26. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,430,873.26.

The total transactions of GOAT/SOL is 331 in the last 24 hours, 162 of which are buy transactions, and 169 are sales transactions.

GOAT/SOL pool has a trading volume of $35,712.77 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002006, captured at 9:12 PM UTC.

The price of converting 1 GOAT to USD is $0.01808 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20269:05:48 PMbuy$11.12$0.018080.12340.0002006615.17
4pkCy...4MFh
47cD...PEHt
03/21/20269:05:28 PMsell$44.55$0.017980.49430.00019962,476.51
4pkCy...4MFh
4nXY...o1hQ
03/21/20269:05:27 PMbuy$12.62$0.018080.140.0002006698.12
8L2y5...bt8j
4wjR...g5k3
03/21/20268:49:12 PMsell$80.19$0.017990.88940.00019964,455.1
2xEHa...2eT4
dy6p...BxWE
03/21/20268:48:40 PMbuy$0.3191$0.018080.003540.000200617.64
26ooG...FtEb
4Epj...oDMh
03/21/20268:48:39 PMbuy$0.2331$0.018080.0025870.000200612.89
GgGap...Dujt
3Bkw...8H14
03/21/20268:48:13 PMbuy$0.2874$0.018080.0031890.000200615.89
3nMNd...HyyH
5Ur6...D31V
03/21/20268:33:48 PMbuy$7.25$0.018110.080360.0002006400.47
3nMNd...HyyH
2Avp...Ya7Q
03/21/20268:33:48 PMbuy$31.87$0.01810.35310.00020061,760.03
3nMNd...HyyH
4zU4...V4ha
03/21/20268:33:46 PMbuy$1.17$0.01810.012970.000200664.67
GgGap...Dujt
2dxr...Goqd
03/21/20268:33:46 PMbuy$0.09023$0.01810.0010.00020064.98
SUPEr...DxUC
2JV9...rH9Q
03/21/20268:32:03 PMbuy$0.09022$0.01810.0010.00020064.98
SUPEr...DxUC
2D3D...61vz
03/21/20268:32:02 PMsell$177.5$0.018011.960.00019969,852.12
BMnT5...3iLJ
2qUX...wJGq
03/21/20268:31:44 PMsell$455.43$0.0185.050.000199825,295.22
BMnT5...3iLJ
4KLY...nWj9
03/21/20268:25:19 PMbuy$0.08997$0.018080.0010.00020094.97
SUPEr...DxUC
5EjN...2iEP
03/21/20268:21:53 PMbuy$1.07$0.018060.0120.000200959.7
5ZGpr...krZZ
3PtR...n79b
03/21/20268:18:48 PMbuy$0.0898$0.018050.0010.00020094.97
SUPEr...DxUC
eTrZ...CwdF
03/21/20267:55:27 PMbuy$2.86$0.018040.031920.0002009158.82
CbvTT...SjxQ
365y...aXJZ
03/21/20267:38:13 PMsell$62.8$0.017940.70.00023,500
5nrbk...upfz
2quj...isCR
03/21/20267:35:01 PMsell$1.92$0.017950.02150.0002107.48
A3Zcn...m6Sg
2i5B...59i8