WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01305
Price
0.0001727 SOL
TVL
$1.17M
MKT CAP
$13.1M
5m
0.34%
1h
0.87%
4h
0.49%
24h
1.01%
Share
TXNS
518
Buys
252
Sells
266
Volume
38K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.8M
Pooled SOL:
$7,694.77

GOAT/SOL price stats on Solana

As of August 17, 2026, the current price of GOAT token on DEX Raydium is $0.01305. GOAT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $37,924.66. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,056,707.76. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,166,472.34. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,166,472.34.

The total transactions of GOAT/SOL is 518 in the last 24 hours, 252 of which are buy transactions, and 266 are sales transactions.

GOAT/SOL pool has a trading volume of $37,924.66 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001727, captured at 4:14 AM UTC.

The price of converting 1 GOAT to USD is $0.01305 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20264:13:24 AMbuy$1.45$0.013050.019210.0001727111.21
A3Zcn...m6Sg
2e1K...Tygm
08/17/20264:07:14 AMbuy$29.62$0.013010.39270.00017242,276.88
HYe4v...8WHd
AXt1...meMF
08/17/20264:07:14 AMbuy$499.69$0.013026.620.000172638,367.34
CreQJ...bNft
2XG4...BqBD
08/17/20264:06:04 AMbuy$166.55$0.013012.20.000172412,793.14
GJvew...T4YA
2hy5...ikxC
08/17/20264:06:02 AMbuy$133.21$0.013011.760.000172310,237.75
GJvew...T4YA
3KWr...upD4
08/17/20264:06:00 AMbuy$55.5$0.0130.7350.00017224,266.76
HYe4v...8WHd
jAqK...aNu4
08/17/20264:02:21 AMsell$0.005853$0.012940.000077520.00017140.4523
9gG8z...k5kg
3v61...AcWj
08/17/20264:02:17 AMbuy$166.54$0.0132.20.000172212,808.24
GJvew...T4YA
FXiG...LCWh
08/17/20264:01:37 AMsell$0.00643$0.012930.000085160.00017130.4971
Cme2z...FKCR
2Cxh...61pj
08/17/20264:00:38 AMbuy$0.3729$0.012990.004940.000172128.69
5acas...yNML
3erF...ZAFB
08/17/20263:58:58 AMbuy$28.49$0.012980.37770.00017212,194.04
A3Zcn...m6Sg
dZ7J...orrq
08/17/20263:56:35 AMsell$36.58$0.012930.48440.00017132,827.94
AgmLJ...zN51
5YVa...DEHD
08/17/20263:56:11 AMbuy$36.76$0.0130.48680.00017212,827.94
DAqCp...QTBZ
67CR...Ed5r
08/17/20263:56:02 AMsell$0.0493$0.012930.00065290.00017123.81
6oNTW...M42Z
Apw4...CuEp
08/17/20263:55:42 AMsell$0.06172$0.012930.00081740.00017124.77
4EZmS...CurD
4YrG...Bw7V
08/17/20263:52:40 AMsell$0.005691$0.012920.000075410.00017120.4402
2BaDb...fPVy
2FzY...opGx
08/17/20263:51:56 AMbuy$0.00694$0.012990.000091950.00017210.5341
Gf3pS...UjQb
623z...mkyd
08/17/20263:51:22 AMbuy$0.05024$0.012990.00066560.00017213.86
FgJZc...XXS1
5YvY...ETAm
08/17/20263:40:41 AMbuy$0.06721$0.012980.00089120.00017215.17
3PgPo...cfDf
5kpL...Fdhe
08/17/20263:34:35 AMsell$28.32$0.012920.37530.00017122,191.48
5LehY...tSYM
3DVm...CA6L