WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01675
Price
0.0001942 SOL
TVL
$1.36M
MKT CAP
$16.8M
5m
-0.28%
1h
1.00%
4h
-0.76%
24h
-7.15%
Share
TXNS
1K
Buys
590
Sells
503
Volume
198K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.56M
Pooled SOL:
$7,895.95

GOAT/SOL price stats on Solana

As of April 18, 2026, the current price of GOAT token on DEX Raydium is $0.01675. GOAT price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $197,941.41. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,752,455.87. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,360,571.76. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,360,571.76.

The total transactions of GOAT/SOL is 1093 in the last 24 hours, 590 of which are buy transactions, and 503 are sales transactions.

GOAT/SOL pool has a trading volume of $197,941.41 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001942, captured at 9:04 PM UTC.

The price of converting 1 GOAT to USD is $0.01675 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20269:02:01 PMsell$0.6925$0.016750.0080280.000194241.33
GHigB...BhUc
3m8E...Qrcx
04/18/20269:01:32 PMbuy$500.32$0.016825.790.00019529,738.16
CreQJ...bNft
2znU...yikX
04/18/20268:59:11 PMbuy$500.06$0.01685.790.000194729,765.44
CreQJ...bNft
tMaQ...ZEgX
04/18/20268:54:53 PMbuy$500$0.016785.790.000194429,788.8
CreQJ...bNft
Sifk...AEV2
04/18/20268:47:19 PMsell$0.3037$0.016670.0035210.000193318.21
TAPND...gMqi
2PCc...kCai
04/18/20268:44:17 PMbuy$500.42$0.016755.790.000194129,868.57
CreQJ...bNft
q6p1...HKPF
04/18/20268:30:41 PMbuy$500.02$0.016715.80.000193829,914.84
CreQJ...bNft
4wC8...ekJu
04/18/20268:30:08 PMbuy$500.4$0.016685.80.000193629,994
CreQJ...bNft
QD8U...yrHa
04/18/20268:22:47 PMbuy$0.1007$0.016650.0011690.00019346.04
5ZGpr...krZZ
2EtG...NYLC
04/18/20268:13:19 PMbuy$21.25$0.016670.24650.00019341,274.42
A3Zcn...m6Sg
4LWP...5wC1
04/18/20268:04:48 PMsell$500.8$0.016585.810.000192730,191.54
CreQJ...bNft
3qdA...83ST
04/18/20268:04:48 PMsell$500.65$0.016615.810.00019330,137.76
CreQJ...bNft
3TGW...M9m2
04/18/20268:04:48 PMsell$150.11$0.016621.740.00019329,028.02
4GQeE...zVqS
5wVU...hMbz
04/18/20268:04:48 PMsell$150.27$0.016571.740.00019259,068.5
4GQeE...zVqS
2vt9...Um6t
04/18/20267:55:57 PMbuy$499.94$0.016715.80.00019429,911.59
CreQJ...bNft
5fqh...iaxm
04/18/20267:55:26 PMbuy$1.98$0.01670.023020.0001939118.68
52w5i...kvft
3ZtB...AMt5
04/18/20267:51:29 PMsell$23.2$0.016630.26910.00019291,394.52
prUWZ...9bmv
5jj2...ZhWK
04/18/20267:50:35 PMbuy$0.3686$0.016720.0042750.000193922.04
GHigB...BhUc
4cc9...6vgP
04/18/20267:49:40 PMsell$0.1698$0.016640.001970.000193110.2
2Kus9...ViyX
3er6...mcJd
04/18/20267:49:31 PMbuy$0.1724$0.016730.0020.000194110.3
2Kus9...ViyX
5GzR...hBGg