WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01383
Price
0.0001484 SOL
TVL
$1.36M
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.25%
24h
2.75%
Share
TXNS
208
Buys
110
Sells
98
Volume
41K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.31M
Pooled SOL:
$7,296.19

GOAT/SOL price stats on Solana

As of November 3, 2026, the current price of GOAT token on DEX Raydium is $0.01383. GOAT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $40,546.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,834,597.63. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,362,342.59. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,362,342.59.

The total transactions of GOAT/SOL is 208 in the last 24 hours, 110 of which are buy transactions, and 98 are sales transactions.

GOAT/SOL pool has a trading volume of $40,546.00 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001484, captured at 8:36 PM UTC.

The price of converting 1 GOAT to USD is $0.01383 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20267:18:59 PMbuy$300.28$0.013833.220.000148421,704.72
CreQJ...bNft
4Hmr...sanR
11/03/20267:07:17 PMbuy$300.29$0.013833.210.000148221,703.79
CreQJ...bNft
5Ar5...iW1C
11/03/20267:07:17 PMbuy$300.02$0.013823.210.000148121,703.79
CreQJ...bNft
23MB...7KTG
11/03/20267:07:17 PMbuy$228.72$0.013812.450.00014816,558.49
D3b8P...wERe
3Eg7...45ic
11/03/20266:36:19 PMsell$300.29$0.01383.20.000147321,752.64
CreQJ...bNft
3kwy...g5TP
11/03/20266:35:32 PMsell$300.19$0.013823.20.000147421,721.34
CreQJ...bNft
F8V5...zdWY
11/03/20266:16:44 PMbuy$8.91$0.013840.095260.000148643.52
DAqCp...QTBZ
2kYE...75Ct
11/03/20265:48:21 PMsell$900.64$0.013779.640.000147565,381.99
CreQJ...bNft
QvsC...81FU
11/03/20265:48:21 PMsell$228.28$0.013752.440.000147316,599.98
D3b8P...wERe
53fT...1BHt
11/03/20264:47:34 PMbuy$8.9$0.013820.09570.0001485644.41
DAqCp...QTBZ
4wyA...6hCw
11/03/20263:46:06 PMsell$300.24$0.013843.20.000147921,688.79
CreQJ...bNft
CiRk...8WLT
11/03/20263:29:17 PMbuy$133.24$0.013821.430.00014879,637.11
GJvew...T4YA
5uuQ...Sp7o
11/03/20263:27:56 PMbuy$133.27$0.013811.430.00014869,649.74
GJvew...T4YA
546f...9Gri
11/03/20263:26:50 PMbuy$166.53$0.01381.790.000148612,067.16
GJvew...T4YA
5fCU...wLyF
11/03/20263:26:47 PMsell$2,109.1$0.0137522.710.0001481153,329.18
Gf2QC...2wEX
24hW...X3aU
11/03/20263:26:47 PMbuy$399.61$0.013784.30.000148428,979.92
CreQJ...bNft
ibGC...ytmf
11/03/20263:12:00 PMsell$399.59$0.013844.290.000148628,865.64
CreQJ...bNft
JR29...zJ5E
11/03/20263:11:28 PMsell$299.64$0.013853.210.000148821,623.3
CreQJ...bNft
5pt3...nEMd
11/03/20262:50:57 PMbuy$133.18$0.013961.420.00014969,540.19
GJvew...T4YA
2HSn...onfX
11/03/20262:48:06 PMbuy$133.15$0.013941.420.00014959,546.01
GJvew...T4YA
MFTn...Nj4H