WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02231
Price
0.0002554 SOL
TVL
$1.55M
MKT CAP
$22.3M
5m
0.10%
1h
0.86%
4h
-1.52%
24h
-3.99%
Share
TXNS
364
Buys
200
Sells
164
Volume
33K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.82M
Pooled SOL:
$8,897.4

GOAT/SOL price stats on Solana

As of February 8, 2026, the current price of GOAT token on DEX Raydium is $0.02231. GOAT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $33,293.98. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $22,312,255.47. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,553,934.75. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,553,934.75.

The total transactions of GOAT/SOL is 364 in the last 24 hours, 200 of which are buy transactions, and 164 are sales transactions.

GOAT/SOL pool has a trading volume of $33,293.98 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002554, captured at 6:29 PM UTC.

The price of converting 1 GOAT to USD is $0.02231 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20266:25:58 PMbuy$0.459$0.022310.0052560.000255420.57
GgGap...Dujt
21s3...8g68
02/08/20266:25:57 PMsell$368.93$0.022214.220.000254316,610
EmDew...TgxC
2udF...yTCT
02/08/20266:24:13 PMsell$337.69$0.022213.860.000254515,202
EmDew...TgxC
4EU4...uT8b
02/08/20266:19:24 PMsell$393.91$0.022294.50.000254717,672
EmDew...TgxC
3mKG...gpoQ
02/08/20266:13:18 PMbuy$12.99$0.022370.14870.0002561580.52
HPu7x...Rwfa
5kyg...VFmd
02/08/20265:29:56 PMsell$501$0.022125.770.00025522,646.5
CreQJ...bNft
2gBg...jX3Z
02/08/20265:14:44 PMbuy$3.24$0.022230.037460.0002565146.04
9iCY8...6NuM
3MiG...cfrn
02/08/20265:10:23 PMsell$1.62$0.022130.018720.000255273.34
CYfVv...Lmh9
d8tV...pszC
02/08/20265:09:48 PMsell$396.22$0.022164.560.000255317,877.42
EmDew...TgxC
5H7G...e4yM
02/08/20264:57:42 PMbuy$0.9989$0.02210.01160.000256745.18
F3xtx...QZc5
QRNP...J5Kd
02/08/20264:52:37 PMbuy$0.04698$0.022090.0005460.00025672.12
GxDC9...pXSq
3zFu...eUMf
02/08/20264:51:48 PMbuy$0.1588$0.022080.0018470.00025677.19
2EZsc...NKZB
43VZ...Mi4h
02/08/20264:51:48 PMbuy$0.04299$0.022080.00050.00025671.94
SUPEr...DxUC
4RAk...hn1n
02/08/20264:48:47 PMsell$387.98$0.02214.480.000255617,549
EmDew...TgxC
3t4c...SPFm
02/08/20264:37:38 PMbuy$59.61$0.022340.68570.0002572,667.92
tdDmu...yvT8
tj7A...Smu5
02/08/20264:33:40 PMbuy$99$0.022491.130.00025694,401.48
A3Zcn...m6Sg
fHc4...YRtW
02/08/20264:21:46 PMsell$12.56$0.022410.14330.0002556560.79
JAnUs...KY3c
JJaR...W4ED
02/08/20264:19:01 PMbuy$260.39$0.022472.970.000256811,585.02
99A3p...kKeq
5JEj...grp6
02/08/20264:16:04 PMbuy$8.74$0.022450.10.0002567389.45
GKSr2...GT8y
DAg4...YN8A
02/08/20264:14:33 PMsell$4.34$0.022320.049740.0002554194.7
9iCY8...6NuM
3N8d...jqd7