- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.28M
- Pooled SOL:
- $9,254.53
GOAT/SOL price stats on Solana
As of November 19, 2025, the current price of GOAT token on DEX Raydium is $0.04014. GOAT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $144,086.55. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $40,142,662.56. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,586,823.90. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,586,823.90.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 854 in the last 24 hours, 501 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $144,086.55 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002877, captured at 10:39 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04014 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:28:22 AM | buy | $169.06 | $0.04014 | 1.21 | 0.0002877 | 4,211.68 | 2Sdk...FCTn | |
| 11/19/2025 | 10:27:20 AM | buy | $137.18 | $0.04011 | 0.9839 | 0.0002877 | 3,419.71 | 4k3L...C5Uz | |
| 11/19/2025 | 10:27:16 AM | buy | $142.94 | $0.04013 | 1.02 | 0.0002876 | 3,561.22 | 3pAL...UqnC | |
| 11/19/2025 | 10:27:07 AM | buy | $172.45 | $0.04012 | 1.23 | 0.0002875 | 4,297.41 | 647x...piza | |
| 11/19/2025 | 10:27:05 AM | buy | $122.63 | $0.04012 | 0.8788 | 0.0002875 | 3,056.71 | 4KAz...SAzd | |
| 11/19/2025 | 10:25:45 AM | buy | $266.65 | $0.04008 | 1.91 | 0.0002874 | 6,652.44 | 5eJx...5WUV | |
| 11/19/2025 | 10:23:43 AM | buy | $131.11 | $0.04006 | 0.9403 | 0.0002873 | 3,272.43 | 55Vf...LxLg | |
| 11/19/2025 | 10:09:46 AM | sell | $5.09 | $0.04002 | 0.03639 | 0.0002859 | 127.3 | 2EZ5...9jS5 | |
| 11/19/2025 | 10:09:07 AM | sell | $0.898 | $0.04006 | 0.006409 | 0.0002859 | 22.41 | 3ZFX...oSWP | |
| 11/19/2025 | 10:09:06 AM | buy | $122.16 | $0.04022 | 0.8717 | 0.000287 | 3,037.03 | eVGk...crXE | |
| 11/19/2025 | 10:08:06 AM | sell | $0.964 | $0.04004 | 0.006875 | 0.0002855 | 24.07 | Gea5...wsnh | |
| 11/19/2025 | 10:08:05 AM | sell | $0.1521 | $0.04004 | 0.001085 | 0.0002855 | 3.8 | 37s7...1Ngq | |
| 11/19/2025 | 10:07:37 AM | buy | $500.08 | $0.04016 | 3.57 | 0.0002869 | 12,451.04 | 4QrB...9tYq | |
| 11/19/2025 | 10:07:35 AM | buy | $500.16 | $0.04013 | 3.57 | 0.0002866 | 12,462.71 | 36J3...cgrC | |
| 11/19/2025 | 10:06:45 AM | sell | $0.4463 | $0.03988 | 0.003191 | 0.0002851 | 11.19 | XG15...5SB6 | |
| 11/19/2025 | 10:05:25 AM | sell | $15.56 | $0.03988 | 0.1112 | 0.0002851 | 390.26 | 5zQc...hma3 | |
| 11/19/2025 | 10:04:51 AM | buy | $15.63 | $0.04005 | 0.1118 | 0.0002865 | 390.26 | NzJ8...R6uz | |
| 11/19/2025 | 9:49:38 AM | sell | $1.17 | $0.03967 | 0.008451 | 0.000285 | 29.64 | 2qiM...qut3 | |
| 11/19/2025 | 9:47:26 AM | buy | $139.58 | $0.03985 | 1 | 0.0002864 | 3,502.72 | LKBv...Xt1g | |
| 11/19/2025 | 9:45:35 AM | sell | $0.4146 | $0.03973 | 0.002974 | 0.000285 | 10.43 | 4NBw...ofsx |