Info about GOAT-SOL pair
- Pooled GOAT:
- 40.36M
- Pooled SOL:
- $8,210.8
GOAT/SOL price stats on Solana
As of May 25, 2026, the current price of GOAT token on DEX Raydium is $0.01739. GOAT price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $76,805.15. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,398,444.26. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,402,616.55. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,402,616.55.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 709 in the last 24 hours, 382 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $76,805.15 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002039, captured at 9:31 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01739 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:19:44 PM | buy | $15.54 | $0.01739 | 0.1822 | 0.0002039 | 893.43 | 3VJ1...vQeN | |
| 05/25/2026 | 9:16:38 PM | sell | $3.46 | $0.01733 | 0.04058 | 0.0002029 | 200 | 5hPD...XygZ | |
| 05/25/2026 | 9:09:28 PM | buy | $132 | $0.01741 | 1.54 | 0.0002039 | 7,579.29 | rzpx...hdvq | |
| 05/25/2026 | 9:09:16 PM | buy | $170.25 | $0.0174 | 1.99 | 0.0002038 | 9,779.42 | 2Qc7...hJ2h | |
| 05/25/2026 | 9:08:00 PM | buy | $87.91 | $0.01742 | 1.02 | 0.0002037 | 5,045.92 | 24Xx...nUk6 | |
| 05/25/2026 | 9:07:50 PM | buy | $187.21 | $0.01741 | 2.18 | 0.0002036 | 10,749.47 | 3Zdd...QJ3t | |
| 05/25/2026 | 9:07:49 PM | buy | $205.19 | $0.0174 | 2.39 | 0.0002035 | 11,788.69 | 2m4T...BX2N | |
| 05/25/2026 | 9:06:35 PM | buy | $153.23 | $0.01739 | 1.79 | 0.0002034 | 8,808.79 | 5ryr...LuaJ | |
| 05/25/2026 | 9:06:34 PM | buy | $90.29 | $0.01738 | 1.05 | 0.0002033 | 5,192.56 | 4SSh...pDGg | |
| 05/25/2026 | 9:03:03 PM | buy | $90.48 | $0.01737 | 1.05 | 0.0002033 | 5,206.94 | 5b3i...Xkmz | |
| 05/25/2026 | 9:03:00 PM | buy | $115.28 | $0.01736 | 1.34 | 0.0002031 | 6,640.49 | 3tPU...JsPy | |
| 05/25/2026 | 9:03:00 PM | buy | $241.28 | $0.01736 | 2.82 | 0.0002032 | 13,891.86 | 4Bwk...Cwzr | |
| 05/25/2026 | 9:00:23 PM | buy | $0.1802 | $0.01734 | 0.002111 | 0.0002031 | 10.39 | cKaX...uNPJ | |
| 05/25/2026 | 8:58:49 PM | buy | $0.3513 | $0.01734 | 0.004115 | 0.0002031 | 20.26 | 4EYm...TUMJ | |
| 05/25/2026 | 8:52:31 PM | buy | $0.6338 | $0.01734 | 0.007421 | 0.0002031 | 36.54 | 9C6X...ws4b | |
| 05/25/2026 | 8:52:31 PM | sell | $499.47 | $0.01727 | 5.84 | 0.0002022 | 28,918.31 | 2Jmr...TWeD | |
| 05/25/2026 | 8:50:54 PM | buy | $0.2001 | $0.01736 | 0.002344 | 0.0002033 | 11.52 | 5bx8...VWPp | |
| 05/25/2026 | 8:49:42 PM | sell | $499.21 | $0.01727 | 5.85 | 0.0002025 | 28,895.98 | 5bvK...Hk1w | |
| 05/25/2026 | 8:48:56 PM | sell | $499.42 | $0.01732 | 5.84 | 0.0002028 | 28,834.08 | 4E1f...rbBj | |
| 05/25/2026 | 8:44:51 PM | buy | $0.3649 | $0.0174 | 0.004276 | 0.0002039 | 20.96 | 5d7h...yVhd |