WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01326
Price
0.000205 SOL
TVL
$1.07M
MKT CAP
$13.3M
5m
0.13%
1h
-1.52%
4h
-0.86%
24h
4.21%
Share
TXNS
1K
Buys
602
Sells
550
Volume
118K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.33M
Pooled SOL:
$8,308.98

GOAT/SOL price stats on Solana

As of June 7, 2026, the current price of GOAT token on DEX Raydium is $0.01326. GOAT price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $118,297.42. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,265,644.51. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,072,559.24. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,072,559.24.

The total transactions of GOAT/SOL is 1152 in the last 24 hours, 602 of which are buy transactions, and 550 are sales transactions.

GOAT/SOL pool has a trading volume of $118,297.42 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000205, captured at 10:59 AM UTC.

The price of converting 1 GOAT to USD is $0.01326 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202610:56:21 AMsell$2.25$0.013260.034890.000205170.17
83sRT...epWj
3FS9...7btS
06/07/202610:55:53 AMbuy$0.1102$0.013320.0017040.0002068.27
GxDC9...pXSq
32tb...yh1p
06/07/202610:55:52 AMbuy$3.26$0.013310.050560.000206245.35
83sRT...epWj
4cKY...6FEv
06/07/202610:55:49 AMbuy$500.08$0.013297.740.000205837,600.22
CreQJ...bNft
2AE5...qeyD
06/07/202610:53:25 AMbuy$0.01291$0.013280.00020.00020560.9723
Hbsfx...5B5V
2M1T...gM58
06/07/202610:52:23 AMbuy$499.92$0.013287.730.000205437,631.48
CreQJ...bNft
4XJQ...j2nK
06/07/202610:52:20 AMsell$541.45$0.013218.370.000204440,959
FDgZV...jVAQ
5jUF...YXu1
06/07/202610:51:56 AMsell$539.7$0.013178.360.000204240,959
FDgZV...jVAQ
32pt...jzn9
06/07/202610:51:56 AMbuy$354.94$0.013235.50.000205226,811.17
FkaLn...3MZp
26f1...NYaq
06/07/202610:51:56 AMbuy$8.07$0.013220.12520.000205610.74
ESuvj...Jbg8
3sNw...KG2f
06/07/202610:51:56 AMbuy$0.387$0.013240.0060.000205329.21
AkCyN...85qq
DhQF...uNVE
06/07/202610:51:57 AMbuy$499.41$0.013257.740.000205537,663.83
CreQJ...bNft
2Di7...kXL3
06/07/202610:51:35 AMsell$554.35$0.013218.580.000204641,958
FDgZV...jVAQ
5TTj...GvGa
06/07/202610:51:20 AMbuy$500.21$0.013287.740.000205737,656.13
CreQJ...bNft
3VCB...7R1H
06/07/202610:51:13 AMsell$667.95$0.0132210.340.000204750,519.66
FDgZV...jVAQ
4VVv...N3ZW
06/07/202610:50:57 AMsell$669.3$0.0132410.360.000205250,519.66
FDgZV...jVAQ
5UJR...M5hs
06/07/202610:48:40 AMsell$93.36$0.013261.440.00020557,039.25
JAvDZ...YoBo
2EsU...Vxr3
06/07/202610:36:26 AMsell$499.78$0.013337.710.000205737,471.42
CreQJ...bNft
3YFc...Mzzf
06/07/202610:36:14 AMbuy$4.2$0.013440.064770.000207312.91
Ac6P4...u2GF
2QZb...v5pp
06/07/202610:35:14 AMsell$20.52$0.013350.31640.00020591,536.57
8y49g...jMW6
4NWo...NX7z