WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02141
Price
0.0002293 SOL
TVL
$1.61M
MKT CAP
$21.4M
5m
0.58%
1h
0.39%
4h
2.53%
24h
6.04%
Share
TXNS
2K
Buys
760
Sells
1K
Volume
343K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.69M
Pooled SOL:
$8,620.73

GOAT/SOL price stats on Solana

As of May 9, 2026, the current price of GOAT token on DEX Raydium is $0.02141. GOAT price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $342,607.59. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,417,895.18. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,612,407.73. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,612,407.73.

The total transactions of GOAT/SOL is 2010 in the last 24 hours, 760 of which are buy transactions, and 1250 are sales transactions.

GOAT/SOL pool has a trading volume of $342,607.59 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002293, captured at 7:05 PM UTC.

The price of converting 1 GOAT to USD is $0.02141 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20267:01:00 PMbuy$93.86$0.0214110.00022934,382.42
FkaLn...3MZp
LLsc...rWtR
05/09/20267:00:10 PMbuy$105.47$0.021411.120.00022924,926.02
FkaLn...3MZp
2WCZ...nR5d
05/09/20267:00:09 PMbuy$141.34$0.02141.510.00022916,603.42
FkaLn...3MZp
48qU...WxyX
05/09/20266:56:00 PMsell$81.35$0.021290.87140.0002283,820.5
EmDew...TgxC
5tvw...Tvpe
05/09/20266:56:00 PMsell$88.3$0.021290.94580.00022814,146
EmDew...TgxC
29jT...LAHf
05/09/20266:56:00 PMsell$87.56$0.021280.93790.0002284,113
EmDew...TgxC
4zXn...9hVm
05/09/20266:54:29 PMsell$499.62$0.021315.350.000228323,441.16
CreQJ...bNft
3qcG...SUxG
05/09/20266:50:16 PMsell$75.37$0.021330.80740.00022853,532.47
EmDew...TgxC
3TJe...Cnh6
05/09/20266:50:17 PMsell$90.65$0.021330.9710.00022854,249.35
EmDew...TgxC
2Yxh...gnTE
05/09/20266:50:17 PMsell$88.3$0.021320.94580.00022844,140
EmDew...TgxC
46jf...LitN
05/09/20266:50:07 PMsell$88.43$0.021350.94730.00022874,141
EmDew...TgxC
2Gip...DVoi
05/09/20266:50:07 PMsell$90.85$0.021340.97310.00022864,256
EmDew...TgxC
5Y4W...RQH8
05/09/20266:50:07 PMsell$88.05$0.021350.94320.00022874,124
EmDew...TgxC
3Bba...G1dn
05/09/20266:50:08 PMsell$88.37$0.021340.94660.00022864,141
EmDew...TgxC
2zhw...gHVq
05/09/20266:49:51 PMsell$90.82$0.021370.97290.00022894,250
EmDew...TgxC
5533...h2rk
05/09/20266:49:52 PMsell$92.6$0.021360.99190.00022884,335
EmDew...TgxC
3BGp...cN3N
05/09/20266:49:52 PMsell$88.62$0.021360.94930.00022884,148
EmDew...TgxC
4nUu...GCFp
05/09/20266:49:46 PMsell$0.2772$0.021370.002970.000228912.97
GgGap...Dujt
3Bsg...rHMd
05/09/20266:49:46 PMbuy$973.83$0.0214510.430.000229845,390.25
C4Jrj...tLH2
32rD...3Sts
05/09/20266:49:31 PMsell$3.67$0.021320.039340.0002283172.28
GgGap...Dujt
591B...t3Vi