Info about GOAT-SOL pair
- Pooled GOAT:
- 40.27M
- Pooled SOL:
- $8,219.68
GOAT/SOL price stats on Solana
As of May 22, 2026, the current price of GOAT token on DEX Raydium is $0.01742. GOAT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $109,750.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,429,487.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,402,147.08. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,402,147.08.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 913 in the last 24 hours, 410 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $109,750.01 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002046, captured at 7:28 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01742 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:24:17 PM | buy | $0.1123 | $0.01742 | 0.001319 | 0.0002046 | 6.44 | 2CFS...EkcK | |
| 05/22/2026 | 7:19:01 PM | buy | $19.83 | $0.01741 | 0.2331 | 0.0002046 | 1,139.31 | 5LJZ...UPfq | |
| 05/22/2026 | 7:18:27 PM | sell | $64.47 | $0.0173 | 0.7584 | 0.0002036 | 3,725.35 | 3sJh...HrAN | |
| 05/22/2026 | 7:13:08 PM | buy | $149.72 | $0.01741 | 1.75 | 0.0002045 | 8,598.58 | 5BU6...WLw8 | |
| 05/22/2026 | 7:13:07 PM | buy | $149.69 | $0.0174 | 1.75 | 0.0002045 | 8,600.69 | Miww...ADdF | |
| 05/22/2026 | 7:11:47 PM | buy | $0.07669 | $0.01739 | 0.0009015 | 0.0002044 | 4.4 | 5bQ9...VPYx | |
| 05/22/2026 | 7:09:31 PM | sell | $499.29 | $0.01729 | 5.87 | 0.0002035 | 28,876.69 | 5L5p...WKF6 | |
| 05/22/2026 | 7:08:45 PM | sell | $499.08 | $0.01732 | 5.87 | 0.0002038 | 28,812.07 | 5JiB...Swia | |
| 05/22/2026 | 7:06:03 PM | buy | $3.08 | $0.01744 | 0.03621 | 0.000205 | 176.6 | 4DG9...JqNg | |
| 05/22/2026 | 7:04:14 PM | buy | $149.57 | $0.01745 | 1.75 | 0.000205 | 8,569.04 | QRSH...mnXB | |
| 05/22/2026 | 7:03:13 PM | buy | $5.62 | $0.01746 | 0.066 | 0.0002049 | 322.01 | 2MkZ...DWRv | |
| 05/22/2026 | 7:03:13 PM | buy | $5.57 | $0.01746 | 0.06541 | 0.0002049 | 319.17 | YVSR...8myK | |
| 05/22/2026 | 7:03:13 PM | buy | $3.45 | $0.01746 | 0.04058 | 0.0002049 | 198 | 54WT...8YsZ | |
| 05/22/2026 | 7:01:36 PM | sell | $218.64 | $0.01744 | 2.55 | 0.0002039 | 12,533.37 | 34pM...566W | |
| 05/22/2026 | 7:00:12 PM | sell | $499.84 | $0.01742 | 5.85 | 0.0002042 | 28,682.88 | azwu...WvAW | |
| 05/22/2026 | 6:58:03 PM | buy | $5.99 | $0.01754 | 0.07014 | 0.0002053 | 341.56 | 66V2...oEDV | |
| 05/22/2026 | 6:57:13 PM | buy | $149.52 | $0.01754 | 1.74 | 0.0002052 | 8,523.75 | 3wYU...NGrb | |
| 05/22/2026 | 6:57:11 PM | buy | $460.94 | $0.01751 | 5.39 | 0.0002049 | 26,310.78 | du3w...3dZ1 | |
| 05/22/2026 | 6:57:13 PM | buy | $149.66 | $0.01754 | 1.75 | 0.0002053 | 8,528.3 | ArTx...Xj3w | |
| 05/22/2026 | 6:57:13 PM | buy | $149.67 | $0.01753 | 1.75 | 0.0002051 | 8,535.72 | XR2d...FgRQ |