- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 32.41M
- Pooled SOL:
- $9,150.74
GOAT/SOL price stats on Solana
As of November 5, 2025, the current price of GOAT token on DEX Raydium is $0.04364. GOAT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $445,998.57. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $43,649,011.02. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,835,874.96. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,835,874.96.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1818 in the last 24 hours, 1005 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $445,998.57 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000281, captured at 3:18 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.04364 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:17:44 AM | sell | $0.177 | $0.04364 | 0.001139 | 0.000281 | 4.05 | 4RcP...64nk | |
| 11/05/2025 | 3:10:49 AM | sell | $500.04 | $0.04381 | 3.2 | 0.0002811 | 11,412.68 | 5KEy...jBwQ | |
| 11/05/2025 | 3:08:18 AM | sell | $500.58 | $0.04381 | 3.21 | 0.0002813 | 11,424.61 | SkE8...Hvwm | |
| 11/05/2025 | 3:07:58 AM | sell | $2.55 | $0.04389 | 0.01635 | 0.0002814 | 58.12 | 4dq9...cVUd | |
| 11/05/2025 | 3:07:54 AM | sell | $4.11 | $0.04389 | 0.0264 | 0.0002814 | 93.81 | 2gk4...3wAP | |
| 11/05/2025 | 3:07:54 AM | sell | $5.17 | $0.04392 | 0.03318 | 0.0002814 | 117.89 | 4cR1...b736 | |
| 11/05/2025 | 3:07:52 AM | sell | $3.33 | $0.04392 | 0.02135 | 0.0002814 | 75.88 | 2X9d...m1hh | |
| 11/05/2025 | 3:07:50 AM | sell | $0.1086 | $0.04392 | 0.0006963 | 0.0002814 | 2.47 | 479o...xSiF | |
| 11/05/2025 | 3:07:14 AM | sell | $500.42 | $0.04398 | 3.2 | 0.0002815 | 11,376.88 | 2AiR...czYw | |
| 11/05/2025 | 2:58:29 AM | sell | $0.2151 | $0.04384 | 0.001381 | 0.0002816 | 4.9 | 3orV...sbwx | |
| 11/05/2025 | 2:56:21 AM | buy | $500.38 | $0.04387 | 3.22 | 0.0002829 | 11,404.38 | DgU2...94yh | |
| 11/05/2025 | 2:56:18 AM | buy | $500.47 | $0.04383 | 3.22 | 0.0002827 | 11,417.2 | 5zt9...etv4 | |
| 11/05/2025 | 2:54:26 AM | buy | $500.12 | $0.04387 | 3.22 | 0.0002825 | 11,400.17 | 2Kh1...x3nJ | |
| 11/05/2025 | 2:54:10 AM | buy | $500.12 | $0.04379 | 3.22 | 0.0002823 | 11,418.98 | 664Z...saAC | |
| 11/05/2025 | 2:53:51 AM | buy | $500.07 | $0.04363 | 3.23 | 0.0002821 | 11,459.5 | 3yWW...ouJs | |
| 11/05/2025 | 2:53:20 AM | sell | $0.4074 | $0.04349 | 0.002628 | 0.0002806 | 9.36 | 48RL...a3nH | |
| 11/05/2025 | 2:50:23 AM | buy | $500.17 | $0.04369 | 3.22 | 0.0002819 | 11,448.06 | 42Lv...PfvH | |
| 11/05/2025 | 2:49:57 AM | buy | $500.04 | $0.04357 | 3.23 | 0.0002817 | 11,475.73 | 4iNw...S3tT | |
| 11/05/2025 | 2:48:58 AM | buy | $500.43 | $0.04362 | 3.22 | 0.0002815 | 11,470.55 | 4H7F...ehC7 | |
| 11/05/2025 | 2:44:56 AM | sell | $4.09 | $0.04346 | 0.02639 | 0.00028 | 94.25 | 3qd7...zxkx |