Info about GOAT-SOL pair
- Pooled GOAT:
- 39.78M
- Pooled SOL:
- $8,098.11
GOAT/SOL price stats on Solana
As of April 30, 2026, the current price of GOAT token on DEX Raydium is $0.01701. GOAT price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $139,348.24. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,014,062.13. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,355,438.21. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,355,438.21.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1054 in the last 24 hours, 582 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $139,348.24 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000203, captured at 1:40 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01701 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:35:49 AM | sell | $34.52 | $0.01701 | 0.4121 | 0.000203 | 2,029.45 | 73kc...UPTP | |
| 04/30/2026 | 1:32:50 AM | buy | $49.96 | $0.01712 | 0.5955 | 0.000204 | 2,918.2 | 3TxN...GB9z | |
| 04/30/2026 | 1:29:10 AM | buy | $24.38 | $0.01711 | 0.2907 | 0.000204 | 1,424.67 | 3R22...wkv5 | |
| 04/30/2026 | 1:24:08 AM | sell | $28.63 | $0.017 | 0.3418 | 0.000203 | 1,683.93 | 35FV...T1SX | |
| 04/30/2026 | 1:22:36 AM | buy | $99.92 | $0.01709 | 1.19 | 0.000204 | 5,847.04 | 2edx...uknH | |
| 04/30/2026 | 1:19:42 AM | buy | $144.72 | $0.01711 | 1.72 | 0.0002039 | 8,455.98 | 5xXm...YYcw | |
| 04/30/2026 | 1:13:19 AM | buy | $23.94 | $0.01709 | 0.2856 | 0.0002039 | 1,400.88 | 2QwP...aquj | |
| 04/30/2026 | 1:12:42 AM | sell | $461.99 | $0.01699 | 5.51 | 0.000203 | 27,181.39 | 39P9...h8tM | |
| 04/30/2026 | 12:58:56 AM | buy | $499.93 | $0.01712 | 5.95 | 0.000204 | 29,199.59 | 5sh2...RGCx | |
| 04/30/2026 | 12:57:28 AM | sell | $738.64 | $0.01703 | 8.8 | 0.000203 | 43,352.53 | u8nz...dULC | |
| 04/30/2026 | 12:56:06 AM | sell | $32.37 | $0.01707 | 0.3855 | 0.0002033 | 1,896.52 | 35eL...Ace7 | |
| 04/30/2026 | 12:42:00 AM | sell | $150.23 | $0.01705 | 1.79 | 0.0002033 | 8,808.2 | 67ix...tbwG | |
| 04/30/2026 | 12:39:43 AM | sell | $0.06592 | $0.01702 | 0.0007876 | 0.0002034 | 3.87 | 3V5M...bz8R | |
| 04/30/2026 | 12:38:52 AM | sell | $1.18 | $0.01703 | 0.01411 | 0.0002034 | 69.38 | 4ENQ...oi3E | |
| 04/30/2026 | 12:38:18 AM | buy | $1.18 | $0.0171 | 0.01418 | 0.0002044 | 69.38 | j77a...BbrP | |
| 04/30/2026 | 12:34:53 AM | buy | $738.95 | $0.01704 | 8.85 | 0.0002042 | 43,352.53 | 2A7N...6NTX | |
| 04/30/2026 | 12:34:13 AM | buy | $499.57 | $0.017 | 5.98 | 0.0002038 | 29,385.68 | 2uz5...uikR | |
| 04/30/2026 | 12:32:04 AM | buy | $499.36 | $0.01698 | 5.98 | 0.0002035 | 29,393.06 | 63kT...QNov | |
| 04/30/2026 | 12:28:42 AM | buy | $0.0832 | $0.01693 | 0.000999 | 0.0002033 | 4.91 | 4ms1...3NJn | |
| 04/30/2026 | 12:25:57 AM | sell | $150.08 | $0.01685 | 1.8 | 0.0002024 | 8,903.49 | 273p...mPwX |