WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01344
Price
0.000173 SOL
TVL
$1.2M
MKT CAP
$13.4M
5m
0%
1h
0.01%
4h
0.13%
24h
1.35%
Share
TXNS
1K
Buys
685
Sells
767
Volume
145K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.41M
Pooled SOL:
$7,705.21

GOAT/SOL price stats on Solana

As of July 20, 2026, the current price of GOAT token on DEX Raydium is $0.01344. GOAT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $144,862.77. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,446,607.30. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,195,709.93. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,195,709.93.

The total transactions of GOAT/SOL is 1452 in the last 24 hours, 685 of which are buy transactions, and 767 are sales transactions.

GOAT/SOL pool has a trading volume of $144,862.77 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000173, captured at 11:58 PM UTC.

The price of converting 1 GOAT to USD is $0.01344 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202611:54:49 PMsell$28.25$0.013440.36370.0001732,101.49
35SGP...hAmk
5hiQ...Crng
07/20/202611:54:24 PMbuy$28.39$0.01350.36550.00017392,101.49
35SGP...hAmk
2qQD...sV1g
07/20/202611:45:06 PMsell$0.3698$0.013440.004760.00017327.5
133k9...cw27
2KAG...Xtri
07/20/202611:41:56 PMbuy$2.98$0.013510.038480.0001739221.22
Ac6P4...u2GF
3Cy6...9dQq
07/20/202611:41:23 PMbuy$13.52$0.013510.17410.00017391,001.04
Ac6P4...u2GF
2YBS...hdNJ
07/20/202611:41:00 PMbuy$13.5$0.013510.17380.0001739999.58
CbvTT...SjxQ
3X66...Mz6i
07/20/202611:40:36 PMbuy$13.48$0.013510.17360.0001739998.19
Ac6P4...u2GF
4EGe...Ga7a
07/20/202611:20:23 PMsell$16.26$0.013440.20930.0001731,209.55
35SGP...hAmk
Xcvk...LEMF
07/20/202611:20:20 PMbuy$16.34$0.013510.21030.00017391,209.55
35SGP...hAmk
53C7...jE53
07/20/202611:15:01 PMsell$21.39$0.013410.27610.0001731,595.43
35SGP...hAmk
2ACM...kmhe
07/20/202611:14:41 PMbuy$21.5$0.013470.27750.00017391,595.43
35SGP...hAmk
4kxa...5U2R
07/20/202611:09:14 PMsell$51.03$0.013430.65770.0001733,800
7rtiK...Xy1q
3m5j...wcV2
07/20/202611:08:59 PMbuy$51.29$0.013490.6610.00017393,800
7rtiK...Xy1q
4zmt...uYep
07/20/202611:06:03 PMbuy$5.22$0.013480.067340.0001739387.16
HYe4v...8WHd
vYiS...E4jk
07/20/202611:05:59 PMbuy$36.7$0.013480.47340.00017392,722.16
HYe4v...8WHd
5ZbL...EfS5
07/20/202611:05:26 PMbuy$499.96$0.013456.450.000173737,151.27
CreQJ...bNft
3PWj...cKk4
07/20/202611:05:09 PMbuy$67.99$0.013450.87740.00017365,054.09
HYe4v...8WHd
3tzY...g49M
07/20/202611:02:34 PMbuy$38.54$0.013440.49760.00017352,866.83
HYe4v...8WHd
EwXj...ce1H
07/20/202611:02:29 PMbuy$98.19$0.013431.260.00017357,306.7
HYe4v...8WHd
3m2N...7Ejw
07/20/202611:02:30 PMbuy$6.68$0.013440.086360.0001735497.59
HYe4v...8WHd
4qdJ...cEN6