WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01435
Price
0.000136 SOL
TVL
$1.47M
MKT CAP
$14.4M
5m
0.59%
1h
0.92%
4h
-0.39%
24h
0.23%
Share
TXNS
957
Buys
419
Sells
538
Volume
102K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
51.44M
Pooled SOL:
$6,972.48

GOAT/SOL price stats on Solana

As of October 19, 2026, the current price of GOAT token on DEX Raydium is $0.01435. GOAT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $101,501.94. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,353,915.04. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,474,302.98. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,474,302.98.

The total transactions of GOAT/SOL is 957 in the last 24 hours, 419 of which are buy transactions, and 538 are sales transactions.

GOAT/SOL pool has a trading volume of $101,501.94 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000136, captured at 6:30 AM UTC.

The price of converting 1 GOAT to USD is $0.01435 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20266:28:53 AMbuy$300.23$0.014352.840.00013620,916.28
CreQJ...bNft
3K8h...FaqM
10/19/20266:28:51 AMbuy$173.67$0.014341.640.000135912,106.86
HYe4v...8WHd
4PUW...X2wK
10/19/20266:27:33 AMsell$42.81$0.014270.40560.00013523,000
4Xqca...z5ja
LWvY...Lm8R
10/19/20266:11:39 AMsell$71.47$0.014290.67610.00013525,000
4yjTe...hL5T
5KdN...UGam
10/19/20265:51:08 AMbuy$34.88$0.014340.33050.00013592,431.91
HYe4v...8WHd
5r1c...4C6v
10/19/20265:51:06 AMbuy$34.74$0.014340.32920.00013592,422.4
HYe4v...8WHd
5e2G...3DQR
10/19/20265:50:54 AMbuy$206.67$0.014331.950.000135814,413.53
HYe4v...8WHd
2db5...Y4k1
10/19/20265:49:20 AMbuy$300.45$0.014322.840.000135720,973.23
CreQJ...bNft
LnAM...qQDq
10/19/20265:49:20 AMbuy$152.67$0.014311.440.000135610,664.13
HYe4v...8WHd
3DdY...5Kks
10/19/20265:48:01 AMbuy$30.13$0.014290.28590.00013562,107.65
HYe4v...8WHd
3U8B...9mW1
10/19/20265:46:22 AMbuy$300.26$0.01432.840.000135520,996.54
CreQJ...bNft
2WKA...eDPr
10/19/20265:45:51 AMbuy$500.21$0.014274.740.000135435,043.58
CreQJ...bNft
3cLz...W42Q
10/19/20265:44:49 AMbuy$300.17$0.014272.840.000135221,032.99
CreQJ...bNft
63Co...DdkZ
10/19/20265:38:40 AMsell$16$0.014190.15160.00013451,126.95
3gMir...t5tH
S1ty...vA6g
10/19/20265:30:50 AMsell$150$0.014211.420.000134510,550.09
4GQeE...zVqS
MGM5...63yT
10/19/20265:30:50 AMsell$150.01$0.014221.420.000134610,546.38
4GQeE...zVqS
3mS4...Scq1
10/19/20265:30:43 AMsell$150.02$0.014231.420.000134710,542.67
4GQeE...zVqS
2BSR...do89
10/19/20265:29:56 AMsell$149.95$0.014221.420.000134710,542.67
4GQeE...zVqS
2ndE...Bpvx
10/19/20265:29:28 AMsell$149.98$0.014221.420.000134810,542.67
4GQeE...zVqS
5AYU...ahtJ
10/19/20265:25:22 AMsell$149.88$0.014211.420.000134810,542.67
4GQeE...zVqS
2uLU...pVnB