WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01886
Price
0.000154 SOL
TVL
$1.81M
MKT CAP
$18.9M
5m
0.17%
1h
0.33%
4h
1.95%
24h
1.29%
Share
TXNS
671
Buys
352
Sells
319
Volume
70K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.85M
Pooled SOL:
$7,397.71

GOAT/SOL price stats on Solana

As of October 2, 2026, the current price of GOAT token on DEX Raydium is $0.01886. GOAT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $69,822.88. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,865,506.30. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,808,426.16. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,808,426.16.

The total transactions of GOAT/SOL is 671 in the last 24 hours, 352 of which are buy transactions, and 319 are sales transactions.

GOAT/SOL pool has a trading volume of $69,822.88 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000154, captured at 8:18 AM UTC.

The price of converting 1 GOAT to USD is $0.01886 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20268:17:12 AMsell$500.08$0.018864.080.00015426,507.41
CreQJ...bNft
51yB...Lvcx
10/02/20268:17:09 AMsell$0.4656$0.018870.0038030.000154124.66
HYe4v...8WHd
242m...BK91
10/02/20268:14:33 AMsell$150.94$0.018821.230.00015418,018
JC6RN...5WaB
2FR3...gCuq
10/02/20268:12:12 AMbuy$12.47$0.018830.10260.0001549662.56
gasBi...Qst6
3P49...u5gB
10/02/20268:10:45 AMsell$0.3783$0.018830.0030970.000154220.08
GLiCi...ADng
5yCV...6bvc
10/02/20268:09:02 AMsell$498.81$0.018764.10.000154326,588.78
CreQJ...bNft
2ERh...cnPH
10/02/20268:03:13 AMsell$499.89$0.018844.090.000154426,528.33
CreQJ...bNft
27Qi...Zrin
10/02/20268:00:51 AMbuy$80.11$0.018910.6580.00015534,236.36
HYe4v...8WHd
5NPH...Gh1c
10/02/20268:00:48 AMbuy$17.36$0.018910.14260.0001553918.17
HYe4v...8WHd
54aC...oTqv
10/02/20268:00:47 AMbuy$9.94$0.018830.081990.0001552527.99
HYe4v...8WHd
4mAV...qgPB
10/02/20268:00:47 AMbuy$24.35$0.018830.20080.00015531,292.99
HYe4v...8WHd
HthL...aDyG
10/02/20267:58:33 AMsell$139.48$0.018831.140.00015457,406
JC6RN...5WaB
65Sz...ZjcZ
10/02/20267:57:24 AMsell$11.61$0.018810.095390.0001545617.19
AoS4c...7w6B
4Suq...cix4
10/02/20267:55:54 AMbuy$223.29$0.018751.840.000154911,909.2
D3b8P...wERe
5mkb...xLTJ
10/02/20267:55:54 AMbuy$785.07$0.018726.480.000154741,917.24
8StkT...uyGD
2BRp...PZdm
10/02/20267:55:55 AMbuy$998.6$0.018778.250.000155153,185.75
CreQJ...bNft
2kLC...3EnT
10/02/20267:39:58 AMbuy$67.33$0.018710.55640.00015463,598.43
HYe4v...8WHd
2BP1...bxit
10/02/20267:39:57 AMbuy$103.25$0.01870.85320.00015465,518.99
HYe4v...8WHd
9igc...HbjM
10/02/20267:39:57 AMbuy$46.03$0.01870.38040.00015452,460.99
HYe4v...8WHd
juDU...je4j
10/02/20267:39:56 AMbuy$499.53$0.018694.120.000154426,721.38
CreQJ...bNft
2Etr...fUTn