WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01242
Price
0.0001758 SOL
TVL
$1.09M
MKT CAP
$12.4M
5m
-0.52%
1h
0.39%
4h
1.80%
24h
-0.81%
Share
TXNS
767
Buys
433
Sells
334
Volume
83K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.73M
Pooled SOL:
$7,710.73

GOAT/SOL price stats on Solana

As of June 26, 2026, the current price of GOAT token on DEX Raydium is $0.01242. GOAT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $83,054.23. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,421,101.88. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,087,817.84. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,087,817.84.

The total transactions of GOAT/SOL is 767 in the last 24 hours, 433 of which are buy transactions, and 334 are sales transactions.

GOAT/SOL pool has a trading volume of $83,054.23 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001758, captured at 7:52 AM UTC.

The price of converting 1 GOAT to USD is $0.01242 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20267:51:25 AMsell$70.42$0.012420.9970.00017585,669.51
FC3XE...VtMQ
2NM1...nW7D
06/26/20267:48:27 AMbuy$2.5$0.012480.03540.0001767200.26
CUAN2...6RGi
5U1n...Gyrh
06/26/20267:43:23 AMsell$70.48$0.012430.99720.00017595,669.51
FC3XE...VtMQ
bcn4...ycMj
06/26/20267:43:13 AMbuy$2.5$0.012490.03540.0001768200.21
CUAN2...6RGi
3XnZ...gPGJ
06/26/20267:32:15 AMsell$3.47$0.012410.049270.0001759280.1
Ac6P4...u2GF
5Ehj...nr6d
06/26/20267:31:52 AMsell$70.35$0.01240.99750.00017595,669.51
FC3XE...VtMQ
5gZb...fuxw
06/26/20267:31:42 AMbuy$499.78$0.012467.080.000176640,080.62
CreQJ...bNft
4od1...zvyk
06/26/20267:27:37 AMsell$0.2733$0.012370.0038810.000175622.09
CUAN2...6RGi
NBhj...d65n
06/26/20267:27:14 AMbuy$2.52$0.012430.03590.0001765203.36
CUAN2...6RGi
2sNe...6GBB
06/26/20267:21:39 AMbuy$2.52$0.012430.03590.0001765203.36
CUAN2...6RGi
aVtB...YHFp
06/26/20267:17:04 AMsell$55.1$0.012390.78070.00017564,444.29
FJx61...Rm6G
3dGk...hfrh
06/26/20267:16:34 AMbuy$2.53$0.012470.03590.0001765203.32
CUAN2...6RGi
3bPG...LCc4
06/26/20267:15:54 AMsell$70.23$0.012380.99610.00017575,669.51
FC3XE...VtMQ
tNMx...yrjx
06/26/20267:15:44 AMbuy$0.02099$0.012450.00029750.00017661.68
4BMRE...tn22
3vwv...ypBh
06/26/20267:14:15 AMbuy$0.0757$0.012450.0010730.00017666.07
GxDC9...pXSq
3fgA...V3H9
06/26/20267:11:21 AMbuy$2.52$0.012410.03590.0001766203.27
CUAN2...6RGi
8ErJ...ZqFb
06/26/20267:08:22 AMbuy$0.1061$0.012410.0015090.00017668.54
GxDC9...pXSq
5WcM...5BpD
06/26/20267:06:09 AMbuy$2.51$0.012390.03590.0001766203.27
CUAN2...6RGi
3zLa...sSnJ
06/26/20267:04:40 AMbuy$0.05789$0.01240.00082430.00017664.66
ESuvj...Jbg8
679j...mn2G
06/26/20267:04:03 AMbuy$0.1376$0.012450.0019510.000176611.05
rLsi2...f8uy
RH6g...SD91