WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01779
Price
0.0001497 SOL
TVL
$1.73M
MKT CAP
$17.8M
5m
0.02%
1h
1.08%
4h
-0.03%
24h
-3.29%
Share
TXNS
2K
Buys
760
Sells
796
Volume
169K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.73M
Pooled SOL:
$7,273.21

GOAT/SOL price stats on Solana

As of October 7, 2026, the current price of GOAT token on DEX Raydium is $0.01779. GOAT price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $168,994.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,793,370.56. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,731,210.35. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,731,210.35.

The total transactions of GOAT/SOL is 1556 in the last 24 hours, 760 of which are buy transactions, and 796 are sales transactions.

GOAT/SOL pool has a trading volume of $168,994.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001497, captured at 7:19 AM UTC.

The price of converting 1 GOAT to USD is $0.01779 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20267:18:04 AMbuy$112.22$0.017790.94460.00014976,307.99
HYe4v...8WHd
d6RM...kaZn
10/07/20267:18:04 AMbuy$45.9$0.017790.38640.00014972,579.85
HYe4v...8WHd
44m2...z1cr
10/07/20267:11:43 AMbuy$34.6$0.01780.29090.00014971,943.17
HYe4v...8WHd
nS7d...QFt6
10/07/20267:11:42 AMbuy$34.37$0.01780.2890.00014971,930.51
HYe4v...8WHd
42V7...hzFe
10/07/20267:11:42 AMbuy$36.43$0.01780.30630.00014962,046.13
HYe4v...8WHd
4pv1...Vgf3
10/07/20267:11:41 AMbuy$36.4$0.01780.3060.00014962,044.69
HYe4v...8WHd
3jb7...svCJ
10/07/20267:11:12 AMbuy$61.33$0.017790.51580.00014963,446.48
HYe4v...8WHd
3zdg...wSVc
10/07/20267:10:52 AMbuy$109.03$0.017770.9180.00014966,134.78
HYe4v...8WHd
2cZm...EKLY
10/07/20267:01:36 AMbuy$501.05$0.017754.210.000149528,212.93
CreQJ...bNft
3AjT...Bdza
10/07/20267:01:28 AMbuy$36.38$0.017740.30630.00014942,049.75
HYe4v...8WHd
32np...k6Yn
10/07/20266:58:51 AMbuy$3.38$0.017740.028510.0001494190.83
HYe4v...8WHd
563y...HATY
10/07/20266:58:52 AMbuy$36.42$0.017750.30660.00014942,051.85
HYe4v...8WHd
LHT7...8Vf2
10/07/20266:58:51 AMbuy$48.5$0.017740.40830.00014942,732.99
HYe4v...8WHd
2naH...V4oM
10/07/20266:58:50 AMbuy$48.49$0.017740.40820.00014932,732.99
HYe4v...8WHd
2KqV...77cs
10/07/20266:58:50 AMbuy$48.5$0.017740.40830.00014932,732.99
HYe4v...8WHd
3PoQ...nSki
10/07/20266:58:49 AMbuy$48.53$0.017750.40820.00014932,732.99
HYe4v...8WHd
mNV4...7Sd5
10/07/20266:58:14 AMbuy$13.05$0.017740.10990.0001493735.96
HYe4v...8WHd
5FVb...VzgP
10/07/20266:52:53 AMbuy$0.00742$0.017760.000062440.00014950.4176
DFbwB...XUbV
3KnY...NmJQ
10/07/20266:52:22 AMsell$51.72$0.017680.43520.00014872,925.45
6Wsfs...GPwZ
2oqh...6FPs
10/07/20266:51:48 AMbuy$56.3$0.017780.47340.00014953,166.06
6Wsfs...GPwZ
3Rfd...efTs