WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01427
Price
0.0001923 SOL
TVL
$1.19M
MKT CAP
$14.3M
5m
0%
1h
-0.16%
4h
-0.07%
24h
1.71%
Share
TXNS
961
Buys
416
Sells
545
Volume
126K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.76M
Pooled SOL:
$8,052.37

GOAT/SOL price stats on Solana

As of June 16, 2026, the current price of GOAT token on DEX Raydium is $0.01427. GOAT price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $125,786.47. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,273,971.79. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,193,668.33. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,193,668.33.

The total transactions of GOAT/SOL is 961 in the last 24 hours, 416 of which are buy transactions, and 545 are sales transactions.

GOAT/SOL pool has a trading volume of $125,786.47 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001923, captured at 2:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01427 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20261:30:35 AMsell$40.65$0.014270.54780.00019232,848.42
FG8LE...Q75j
4PPw...c8bH
06/16/20261:22:56 AMsell$28.97$0.014270.39040.00019232,029.57
XTJ1J...mkuR
5RLx...qfd8
06/16/20261:14:16 AMsell$500.82$0.014276.750.000192535,087.5
CreQJ...bNft
Tx8k...4H4E
06/16/20261:13:57 AMbuy$9.99$0.014340.13490.0001936696.98
B8zfg...Cidd
5kEn...X6qu
06/16/20261:07:41 AMbuy$500.83$0.014356.750.000193434,895.54
CreQJ...bNft
jfRL...WZsL
06/16/202612:42:23 AMsell$500.76$0.01436.740.000192535,010.25
CreQJ...bNft
39N3...jUnB
06/16/202612:41:10 AMsell$150.09$0.014292.020.000192710,498.58
4GQeE...zVqS
25TZ...Ns58
06/16/202612:27:13 AMsell$15.68$0.014250.2120.00019271,100
7rtiK...Xy1q
qzZ5...TYHq
06/16/202612:26:59 AMbuy$15.76$0.014330.21310.00019371,100
7rtiK...Xy1q
3PY7...VRPi
06/16/202612:14:18 AMbuy$100.47$0.014341.350.00019377,003.18
8cXvA...TB4U
5NeL...N8SB
06/16/202612:12:21 AMbuy$500.52$0.014336.750.000193534,920.32
CreQJ...bNft
4wzi...6n1J
06/16/202612:10:14 AMsell$424.55$0.014275.720.000192529,745
8cXvA...TB4U
53hi...9pPK
06/16/202612:03:32 AMbuy$212.17$0.01432.870.000193514,833.06
8cXvA...TB4U
5QMX...8tmw
06/15/202611:57:53 PMbuy$500.43$0.01436.760.000193334,993.25
CreQJ...bNft
2yvM...XJ6F
06/15/202611:56:03 PMsell$59.16$0.014220.79930.00019224,158.33
gasBi...Qst6
CgNg...xLgD
06/15/202611:47:56 PMsell$12.79$0.014210.1730.0001922900
7rtiK...Xy1q
oJQb...e4gy
06/15/202611:47:51 PMbuy$9.92$0.014280.13410.0001932694.36
8cXvA...TB4U
33sW...esXY
06/15/202611:46:23 PMsell$1.48$0.014230.020030.0001922104.2
JX3aZ...zpG4
o5kL...1jDp
06/15/202611:41:46 PMsell$51.08$0.014180.69210.00019223,600
7rtiK...Xy1q
4gLZ...Sy3M
06/15/202611:41:23 PMbuy$51.33$0.014250.69560.00019323,600
7rtiK...Xy1q
2BF3...T2Ut