WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01544
Price
0.0001469 SOL
TVL
$1.5M
MKT CAP
$15.4M
5m
0%
1h
0.34%
4h
0.20%
24h
-0.19%
Share
TXNS
1K
Buys
426
Sells
663
Volume
92K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.6M
Pooled SOL:
$7,159.19

GOAT/SOL price stats on Solana

As of August 29, 2026, the current price of GOAT token on DEX Raydium is $0.01544. GOAT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $91,818.60. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,445,772.97. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,503,192.60. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,503,192.60.

The total transactions of GOAT/SOL is 1089 in the last 24 hours, 426 of which are buy transactions, and 663 are sales transactions.

GOAT/SOL pool has a trading volume of $91,818.60 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001469, captured at 3:19 PM UTC.

The price of converting 1 GOAT to USD is $0.01544 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20263:15:57 PMsell$26.99$0.015440.25680.00014691,747.67
AgmLJ...zN51
5ABr...qu4K
08/29/20263:15:30 PMbuy$29.81$0.015520.28360.00014761,920.52
DAqCp...QTBZ
5MFa...prgt
08/29/20262:57:48 PMsell$82.16$0.015480.780.00014695,307
FJx61...Rm6G
5J6s...7tdC
08/29/20262:57:48 PMsell$79.93$0.015470.75880.00014695,164
FJx61...Rm6G
52K3...87C7
08/29/20262:57:47 PMsell$70.41$0.015480.66840.0001474,546.96
FJx61...Rm6G
Xb4H...o9MD
08/29/20262:48:16 PMsell$7.41$0.015450.070570.000147480
7rtiK...Xy1q
5K61...zzon
08/29/20262:48:00 PMbuy$7.45$0.015530.070920.0001477480
7rtiK...Xy1q
5LqG...ddz2
08/29/20262:47:25 PMbuy$0.1051$0.015570.00099790.00014776.75
ESuvj...Jbg8
5gHD...QQvF
08/29/20262:42:53 PMsell$75.44$0.015460.71710.0001474,877
FJx61...Rm6G
5kVP...guRy
08/29/20262:42:52 PMsell$150.16$0.015471.420.0001479,704.17
4GQeE...zVqS
2ojG...d55S
08/29/20262:41:07 PMbuy$0.4409$0.01550.0042060.000147828.44
ESuvj...Jbg8
5qmp...jEQY
08/29/20262:41:07 PMsell$601.63$0.015435.730.000147238,976.85
FrhLf...5oMN
6519...kFXo
08/29/20262:36:09 PMbuy$0.07348$0.015480.00070260.0001484.74
ESuvj...Jbg8
3EQ6...rdnj
08/29/20262:36:00 PMsell$500.49$0.015424.780.000147432,456.53
CreQJ...bNft
5F1Y...KW3T
08/29/20262:35:59 PMsell$39.95$0.015430.3820.00014752,588.97
DVGvt...y5u6
59YD...LsUh
08/29/20262:34:55 PMsell$76.84$0.015420.73510.00014764,980.48
FJx61...Rm6G
cWNF...xCnV
08/29/20262:34:55 PMsell$80.03$0.015420.76560.00014755,188
FJx61...Rm6G
2kLZ...pS7z
08/29/20262:34:55 PMsell$81.71$0.015430.78170.00014765,295
FJx61...Rm6G
2qNe...kTkL
08/29/20262:22:35 PMsell$78.41$0.01540.75190.00014775,090.12
FJx61...Rm6G
4JTA...Bs4N
08/29/20262:22:36 PMsell$71.21$0.01540.68290.00014774,624
FJx61...Rm6G
23Mp...1yHR