WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01379
Price
0.0001803 SOL
TVL
$1.2M
MKT CAP
$13.8M
5m
0.24%
1h
0.73%
4h
1.86%
24h
3.76%
Share
TXNS
1K
Buys
533
Sells
715
Volume
122K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.52M
Pooled SOL:
$7,860.72

GOAT/SOL price stats on Solana

As of July 20, 2026, the current price of GOAT token on DEX Raydium is $0.01379. GOAT price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $121,870.78. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,793,204.56. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,201,555.35. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,201,555.35.

The total transactions of GOAT/SOL is 1248 in the last 24 hours, 533 of which are buy transactions, and 715 are sales transactions.

GOAT/SOL pool has a trading volume of $121,870.78 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001803, captured at 10:30 AM UTC.

The price of converting 1 GOAT to USD is $0.01379 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202610:26:42 AMsell$620.7$0.013798.110.000180345,000
7rtiK...Xy1q
3afq...jSQN
07/20/202610:26:28 AMsell$9.91$0.01380.12950.0001805717.77
3xbmF...JGpp
3fiL...zLAL
07/20/202610:26:27 AMbuy$623.83$0.013868.150.000181245,000
7rtiK...Xy1q
4RE8...9rEP
07/20/202610:20:28 AMsell$26.27$0.013760.34390.00018011,909.21
35SGP...hAmk
5Tyq...4M8V
07/20/202610:20:16 AMbuy$26.4$0.013830.34570.0001811,909.21
35SGP...hAmk
2siv...aX7D
07/20/202610:15:02 AMsell$3.93$0.013770.051490.0001801285.84
CigJE...VrWr
3cvL...3N6k
07/20/202610:14:27 AMsell$16.28$0.013770.21310.00018011,182.87
35SGP...hAmk
4kpf...tnNW
07/20/202610:07:29 AMsell$41.27$0.013740.5410.00018013,002.48
35SGP...hAmk
2C2D...1qyk
07/20/202610:07:23 AMbuy$72.87$0.013810.95510.0001815,274.7
HYe4v...8WHd
3HQY...Bbvm
07/20/202610:07:22 AMbuy$41.47$0.013810.54350.0001813,002.48
35SGP...hAmk
47CL...ZHPS
07/20/202610:06:28 AMbuy$39.34$0.013810.51540.0001812,847.17
HYe4v...8WHd
3MjF...UVyP
07/20/202610:06:20 AMbuy$39.38$0.013820.51540.00018092,847.54
HYe4v...8WHd
5dFh...2xcY
07/20/202610:06:14 AMbuy$21.04$0.013820.27530.00018091,521.48
HYe4v...8WHd
4qRr...r9jD
07/20/202610:02:09 AMsell$0.09543$0.013740.001250.000186.94
GxDC9...pXSq
5Bvo...dvQn
07/20/202610:02:07 AMbuy$39.36$0.013820.51540.00018092,848.11
HYe4v...8WHd
4PtW...Vjqt
07/20/202610:02:06 AMbuy$38.97$0.013820.51020.00018092,820.28
HYe4v...8WHd
5rDL...Pwn1
07/20/202610:01:55 AMbuy$88.07$0.01381.150.00018086,378.78
HYe4v...8WHd
557g...akML
07/20/202610:00:36 AMbuy$200.8$0.01382.620.000180514,543.63
FrhLf...5oMN
4sVo...ZXyi
07/20/202610:00:36 AMbuy$387.72$0.013825.070.000180728,054.65
8StkT...uyGD
3bU5...UPGf
07/20/20269:52:45 AMbuy$43.57$0.013810.56930.00018053,154.02
HYe4v...8WHd
5Cfn...akJY