WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01266
Price
0.0001669 SOL
TVL
$1.15M
MKT CAP
$12.7M
5m
0%
1h
-0.39%
4h
0.45%
24h
-1.82%
Share
TXNS
427
Buys
234
Sells
193
Volume
19K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
45.37M
Pooled SOL:
$7,599.64

GOAT/SOL price stats on Solana

As of August 18, 2026, the current price of GOAT token on DEX Raydium is $0.01266. GOAT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $18,865.85. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,663,729.10. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,150,911.55. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,150,911.55.

The total transactions of GOAT/SOL is 427 in the last 24 hours, 234 of which are buy transactions, and 193 are sales transactions.

GOAT/SOL pool has a trading volume of $18,865.85 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001669, captured at 8:45 AM UTC.

The price of converting 1 GOAT to USD is $0.01266 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:24:11 AMsell$79.89$0.012661.050.00016696,3092Nek...ZRZG
08/18/20268:24:11 AMsell$62.86$0.012660.82890.0001674,9635NYv...7oBq
08/18/20268:24:11 AMsell$55.49$0.012660.73170.0001674,3802N7U...HcjR
08/18/20268:11:58 AMsell$2.26$0.012670.029830.000167178.572UGn...ePPo
08/18/20268:04:29 AMsell$0.003777$0.012680.000049750.0001670.2977M7XG...afmg
08/18/20268:02:27 AMbuy$0.0038$0.012760.000050.00016790.29775h7G...3az9
08/18/20267:53:37 AMbuy$0.0732$0.012740.00096460.00016795.7435KF...zytC
08/18/20267:46:45 AMsell$0.00626$0.012690.00008240.0001670.49313TCQ...axiS
08/18/20267:42:36 AMbuy$8.71$0.012760.11460.0001679682.814L2x...PxaM
08/18/20267:29:55 AMsell$1.06$0.012690.014020.00016783.964kEc...bb6x
08/18/20267:29:25 AMsell$1.3$0.012690.017140.000167102.635hgS...of5g
08/18/20267:28:56 AMsell$1.3$0.01270.017140.000167102.6312we...yYSL
08/18/20267:28:30 AMsell$1.3$0.012690.017140.000167102.634zc5...Xq2J
08/18/20267:28:03 AMsell$1.3$0.01270.017140.000167102.632YmZ...oALu
08/18/20267:27:35 AMsell$1.3$0.01270.017140.000167102.63277A...k4Q3
08/18/20267:27:05 AMsell$1.3$0.012710.017140.000167102.635wjz...ZQdY
08/18/20267:26:36 AMsell$1.3$0.01270.017140.000167102.6354dF...1P4H
08/18/20267:25:59 AMsell$0.06424$0.012710.00084430.0001675.0563HZ...MQcq
08/18/20267:11:47 AMsell$0.05528$0.012690.00072740.0001674.352Prj...HaWU
08/18/20267:11:01 AMsell$0.06609$0.012690.00086960.0001675.24c3q...yF36