- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 48.54M
- Pooled SOL:
- $7,163.97
GOAT/SOL price stats on Solana
As of August 27, 2026, the current price of GOAT token on DEX Raydium is $0.01582. GOAT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $133,300.08. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,823,762.68. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,538,881.10. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,538,881.10.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1816 in the last 24 hours, 952 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $133,300.08 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000147, captured at 6:24 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01582 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:15:36 PM | sell | $14.58 | $0.01582 | 0.1355 | 0.000147 | 921.56 | nVc6...hGW2 | |
| 08/27/2026 | 6:14:02 PM | buy | $13.43 | $0.01583 | 0.1253 | 0.0001478 | 848.36 | 4429...KauX | |
| 08/27/2026 | 6:12:10 PM | buy | $0.09539 | $0.01595 | 0.0008834 | 0.0001477 | 5.97 | qr8g...UVvY | |
| 08/27/2026 | 6:07:14 PM | sell | $5.2 | $0.01587 | 0.0482 | 0.000147 | 327.79 | 3gJP...SEgv | |
| 08/27/2026 | 6:05:22 PM | sell | $149.97 | $0.01589 | 1.38 | 0.000147 | 9,435.71 | 42rv...Rf23 | |
| 08/27/2026 | 6:05:21 PM | sell | $287.14 | $0.0159 | 2.65 | 0.0001471 | 18,055.77 | 5YBN...m6pr | |
| 08/27/2026 | 6:03:17 PM | buy | $0.2999 | $0.01601 | 0.00277 | 0.0001479 | 18.72 | 5LiC...oUp5 | |
| 08/27/2026 | 5:56:45 PM | sell | $60.7 | $0.01597 | 0.5595 | 0.0001472 | 3,800 | 4rwy...dwFc | |
| 08/27/2026 | 5:56:37 PM | sell | $22.33 | $0.01597 | 0.2058 | 0.0001472 | 1,398.23 | 5qsg...Ukpx | |
| 08/27/2026 | 5:56:33 PM | buy | $61.01 | $0.01605 | 0.5623 | 0.0001479 | 3,800 | 2HN5...on9P | |
| 08/27/2026 | 5:56:21 PM | sell | $35.62 | $0.01595 | 0.3286 | 0.0001472 | 2,231.99 | 4hef...UXZv | |
| 08/27/2026 | 5:55:37 PM | sell | $35.64 | $0.01596 | 0.3286 | 0.0001472 | 2,232.03 | 4uQj...EkRk | |
| 08/27/2026 | 5:55:36 PM | sell | $8.01 | $0.01596 | 0.07389 | 0.0001472 | 501.75 | 3Cv7...cujm | |
| 08/27/2026 | 5:55:24 PM | sell | $6.76 | $0.01596 | 0.06242 | 0.0001472 | 423.86 | MpcJ...gSDJ | |
| 08/27/2026 | 5:55:24 PM | sell | $23.23 | $0.01596 | 0.2143 | 0.0001472 | 1,455.7 | 5pJg...ZKH4 | |
| 08/27/2026 | 5:55:23 PM | sell | $23.23 | $0.01596 | 0.2144 | 0.0001472 | 1,455.7 | 4uPM...uLtM | |
| 08/27/2026 | 5:55:23 PM | sell | $23.46 | $0.01596 | 0.2165 | 0.0001472 | 1,470.26 | 41s8...pwAr | |
| 08/27/2026 | 5:55:22 PM | sell | $23.23 | $0.01596 | 0.2144 | 0.0001473 | 1,455.7 | 2z6b...WXB7 | |
| 08/27/2026 | 5:55:12 PM | sell | $21.22 | $0.01595 | 0.1959 | 0.0001473 | 1,330.03 | 3ko3...vJbk | |
| 08/27/2026 | 5:55:12 PM | sell | $23.44 | $0.01595 | 0.2164 | 0.0001473 | 1,469.18 | 4Wsb...MyPr |