WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01739
Price
0.0002039 SOL
TVL
$1.4M
MKT CAP
$17.4M
5m
0%
1h
-1.17%
4h
-1.18%
24h
3.45%
Share
TXNS
709
Buys
382
Sells
327
Volume
77K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.36M
Pooled SOL:
$8,210.8

GOAT/SOL price stats on Solana

As of May 25, 2026, the current price of GOAT token on DEX Raydium is $0.01739. GOAT price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $76,805.15. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,398,444.26. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,402,616.55. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,402,616.55.

The total transactions of GOAT/SOL is 709 in the last 24 hours, 382 of which are buy transactions, and 327 are sales transactions.

GOAT/SOL pool has a trading volume of $76,805.15 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002039, captured at 9:31 PM UTC.

The price of converting 1 GOAT to USD is $0.01739 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20269:19:44 PMbuy$15.54$0.017390.18220.0002039893.43
FePyV...vjGb
3VJ1...vQeN
05/25/20269:16:38 PMsell$3.46$0.017330.040580.0002029200
3xbmF...JGpp
5hPD...XygZ
05/25/20269:09:28 PMbuy$132$0.017411.540.00020397,579.29
FkaLn...3MZp
rzpx...hdvq
05/25/20269:09:16 PMbuy$170.25$0.01741.990.00020389,779.42
FkaLn...3MZp
2Qc7...hJ2h
05/25/20269:08:00 PMbuy$87.91$0.017421.020.00020375,045.92
FkaLn...3MZp
24Xx...nUk6
05/25/20269:07:50 PMbuy$187.21$0.017412.180.000203610,749.47
FkaLn...3MZp
3Zdd...QJ3t
05/25/20269:07:49 PMbuy$205.19$0.01742.390.000203511,788.69
FkaLn...3MZp
2m4T...BX2N
05/25/20269:06:35 PMbuy$153.23$0.017391.790.00020348,808.79
FkaLn...3MZp
5ryr...LuaJ
05/25/20269:06:34 PMbuy$90.29$0.017381.050.00020335,192.56
FkaLn...3MZp
4SSh...pDGg
05/25/20269:03:03 PMbuy$90.48$0.017371.050.00020335,206.94
FkaLn...3MZp
5b3i...Xkmz
05/25/20269:03:00 PMbuy$115.28$0.017361.340.00020316,640.49
FkaLn...3MZp
3tPU...JsPy
05/25/20269:03:00 PMbuy$241.28$0.017362.820.000203213,891.86
FkaLn...3MZp
4Bwk...Cwzr
05/25/20269:00:23 PMbuy$0.1802$0.017340.0021110.000203110.39
GxDC9...pXSq
cKaX...uNPJ
05/25/20268:58:49 PMbuy$0.3513$0.017340.0041150.000203120.26
SHARK...gSHC
4EYm...TUMJ
05/25/20268:52:31 PMbuy$0.6338$0.017340.0074210.000203136.54
GgGap...Dujt
9C6X...ws4b
05/25/20268:52:31 PMsell$499.47$0.017275.840.000202228,918.31
CreQJ...bNft
2Jmr...TWeD
05/25/20268:50:54 PMbuy$0.2001$0.017360.0023440.000203311.52
4Sgwt...as4s
5bx8...VWPp
05/25/20268:49:42 PMsell$499.21$0.017275.850.000202528,895.98
CreQJ...bNft
5bvK...Hk1w
05/25/20268:48:56 PMsell$499.42$0.017325.840.000202828,834.08
CreQJ...bNft
4E1f...rbBj
05/25/20268:44:51 PMbuy$0.3649$0.01740.0042760.000203920.96
FUEL3...eYEh
5d7h...yVhd