WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01851
Price
0.0002202 SOL
TVL
$1.43M
MKT CAP
$18.5M
5m
0.06%
1h
1.08%
4h
2.93%
24h
1.29%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.75M
Pooled SOL:
$8,534.11

GOAT/SOL price stats on Solana

As of May 20, 2026, the current price of GOAT token on DEX Raydium is $0.01851. GOAT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 10739 trades with trading volume of $1,931,007.85. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,513,974.17. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,434,931.15. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,434,931.15.

The total transactions of GOAT/SOL is 10739 in the last 24 hours, 4836 of which are buy transactions, and 5903 are sales transactions.

GOAT/SOL pool has a trading volume of $1,931,007.85 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002202, captured at 4:07 AM UTC.

The price of converting 1 GOAT to USD is $0.01851 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20264:02:51 AMsell$96.5$0.018511.140.00022025,212.245Qg3...xgCU
05/20/20264:01:24 AMbuy$92.92$0.018621.10.00022134,989.782KQ9...oT4c
05/20/20263:59:36 AMsell$499.94$0.018515.950.000220327,007.972Uci...Zkaj
05/20/20263:57:18 AMbuy$110.64$0.018621.310.00022155,939.624MK5...dHSw
05/20/20263:57:18 AMbuy$191.59$0.018612.270.000221410,289.584Rvc...2WEW
05/20/20263:57:11 AMbuy$196.92$0.01862.340.000221310,584.523dQd...oHQm
05/20/20263:57:11 AMbuy$89.31$0.018611.060.00022134,798.843KVj...AEff
05/20/20263:56:55 AMsell$0.7919$0.01850.0094220.000220142.82Tjp...aRL3
05/20/20263:56:55 AMbuy$153.07$0.018591.820.00022118,232.983oq7...2FMG
05/20/20263:56:55 AMbuy$353.95$0.018574.210.00022119,050.614Hju...kbyu
05/20/20263:56:51 AMbuy$89.88$0.018561.060.00022094,840.78X5gD...Jsnp
05/20/20263:56:50 AMbuy$151.65$0.018561.80.00022088,170.0761eA...gDuK
05/20/20263:56:48 AMbuy$158.88$0.018551.890.00022078,563.45SGB...bhUF
05/20/20263:56:10 AMbuy$95.62$0.018541.130.00022055,157.755pzh...suDC
05/20/20263:56:10 AMbuy$139.31$0.018541.650.00022067,511.693z1B...YVaS
05/20/20263:56:03 AMbuy$116.13$0.018531.380.00022056,265.73Fyf...KqaZ
05/20/20263:51:18 AMsell$499.7$0.018435.950.000219527,110.784wk1...Xj9t
05/20/20263:50:17 AMsell$58.71$0.018440.69920.00021963,182.9429V...FUpT
05/20/20263:48:53 AMsell$500.17$0.018465.950.000219827,085.1462Eu...GGzf
05/20/20263:48:05 AMsell$500$0.018495.950.000220127,038.22YnW9...MxWJ