WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0187
Price
0.0002142 SOL
TVL
$1.43M
MKT CAP
$18.7M
5m
0%
1h
0.39%
4h
2.21%
24h
2.36%
Share
TXNS
472
Buys
255
Sells
217
Volume
73K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
38.2M
Pooled SOL:
$8,192.01

GOAT/SOL price stats on Solana

As of March 10, 2026, the current price of GOAT token on DEX Raydium is $0.0187. GOAT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $73,155.07. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,706,798.62. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,429,836.48. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,429,836.48.

The total transactions of GOAT/SOL is 472 in the last 24 hours, 255 of which are buy transactions, and 217 are sales transactions.

GOAT/SOL pool has a trading volume of $73,155.07 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002142, captured at 9:40 AM UTC.

The price of converting 1 GOAT to USD is $0.0187 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20269:32:50 AMsell$5.07$0.01870.058170.0002142271.48
avg1t...ZuME
miQC...v9bX
03/10/20269:16:25 AMsell$0.09975$0.018610.0011480.00021425.35
7dGrd...uuUu
vHNy...3mZe
03/10/20269:11:22 AMbuy$149.81$0.018691.720.00021538,013.54
4GQeE...zVqS
4AGX...m2sP
03/10/20269:08:03 AMbuy$500.48$0.018655.770.000215126,825.37
CreQJ...bNft
5BB6...k8aP
03/10/20269:07:05 AMbuy$500.55$0.018645.760.000214826,845.5
CreQJ...bNft
4419...D5jK
03/10/20269:03:28 AMbuy$500.74$0.018615.770.000214526,900.56
CreQJ...bNft
3V7L...BgvL
03/10/20268:51:57 AMsell$2.51$0.01850.029030.0002132136.14
A3Zcn...m6Sg
yZL9...EzUu
03/10/20268:51:28 AMsell$9.25$0.018510.10650.0002132499.72
A3Zcn...m6Sg
4kHp...a8Tb
03/10/20268:49:59 AMsell$500.41$0.018565.750.000213426,949.78
CreQJ...bNft
5s7v...2wRS
03/10/20268:46:03 AMsell$1.73$0.018570.020.000213693.66
EMieN...u67o
3QLv...9mCP
03/10/20268:42:46 AMbuy$9.91$0.018690.11380.0002146530.15
EzY8Z...GPpH
4ymu...nN8o
03/10/20268:40:30 AMsell$500.8$0.018585.760.000213726,948.24
CreQJ...bNft
393z...XWXL
03/10/20268:40:21 AMsell$501.15$0.018615.760.00021426,929.25
CreQJ...bNft
4LtW...2FjE
03/10/20268:40:01 AMsell$500.98$0.018625.760.000214326,892.78
CreQJ...bNft
3gBn...Wj5u
03/10/20268:39:39 AMsell$29.97$0.018640.34490.00021451,607.95
BMnT5...3iLJ
ujpp...GDDE
03/10/20268:39:08 AMsell$181.53$0.018622.090.00021459,749.28
BMnT5...3iLJ
33U8...mxMe
03/10/20268:36:46 AMsell$0.05711$0.018650.00065710.00021463.06
BPi56...SjkL
5V1f...fSCM
03/10/20268:36:18 AMsell$0.1102$0.018660.0012670.00021465.9
3nMNd...HyyH
2b2a...5119
03/10/20268:36:17 AMsell$0.97$0.018660.011150.000214651.96
FkdDH...CzNm
5CWY...4B8X
03/10/20268:36:17 AMsell$7.57$0.018660.087060.0002146405.62
En3NP...YuzP
5mAb...pDev