WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01643
Price
0.0001923 SOL
TVL
$1.34M
MKT CAP
$16.4M
5m
0%
1h
-0.27%
4h
-1.02%
24h
1.68%
Share
TXNS
1K
Buys
725
Sells
682
Volume
183K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.88M
Pooled SOL:
$7,846.63

GOAT/SOL price stats on Solana

As of April 21, 2026, the current price of GOAT token on DEX Raydium is $0.01643. GOAT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $182,925.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,431,807.18. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,341,957.45. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,341,957.45.

The total transactions of GOAT/SOL is 1407 in the last 24 hours, 725 of which are buy transactions, and 682 are sales transactions.

GOAT/SOL pool has a trading volume of $182,925.00 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001923, captured at 2:44 AM UTC.

The price of converting 1 GOAT to USD is $0.01643 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20262:42:12 AMbuy$0.001597$0.016430.00001870.00019230.0972
5hrin...5Ce9
31vS...kfuH
04/21/20262:35:09 AMsell$229.43$0.016342.680.000191414,037.74
Ao4Yu...V49X
TeHC...CRNC
04/21/20262:34:19 AMbuy$0.00152$0.016440.00001780.00019250.09246
AboSy...UNTS
5RAm...u3KZ
04/21/20262:34:09 AMbuy$111.71$0.016431.30.00019246,798.37
FkaLn...3MZp
5gfc...KNZS
04/21/20262:33:29 AMbuy$0.001519$0.016420.00001780.00019240.09249
AboSy...UNTS
4D7h...1MrF
04/21/20262:19:34 AMbuy$114.5$0.016431.340.00019246,968.47
FkaLn...3MZp
6y9Q...FNhy
04/21/20262:19:28 AMbuy$112.49$0.016421.310.00019236,848.49
FkaLn...3MZp
4sSU...pdqG
04/21/20262:19:27 AMbuy$149.88$0.016411.750.00019229,128.48
4GQeE...zVqS
3VdB...n9AT
04/21/20262:19:05 AMbuy$103.12$0.016411.20.00019216,282.82
FkaLn...3MZp
KSzE...woCM
04/21/20262:19:00 AMbuy$101.79$0.01641.190.00019216,203.86
FkaLn...3MZp
2xjw...2e34
04/21/20262:18:03 AMbuy$148.57$0.016391.740.0001929,062.26
FkaLn...3MZp
28pL...y73n
04/21/20262:17:59 AMsell$0.1674$0.01630.0019610.00019110.26
8L2y5...bt8j
5JGH...v43M
04/21/20262:16:14 AMbuy$0.01519$0.016380.0001780.0001920.927
A3SBp...zST8
4HGP...vVB7
04/21/20262:14:00 AMbuy$0.2925$0.016370.003430.00019217.86
GHigB...BhUc
4Bwj...4bWY
04/21/20262:13:48 AMbuy$0.2839$0.016370.0033290.00019217.34
GHigB...BhUc
4deN...ydft
04/21/20262:11:01 AMbuy$2.89$0.016370.033940.000192176.81
FkdDH...CzNm
D3U5...cfcz
04/21/20262:09:55 AMbuy$0.2917$0.016370.003420.00019217.81
GHigB...BhUc
3qau...MX3N
04/21/20262:08:21 AMbuy$0.4174$0.016370.0048940.00019225.48
NNNmq...Fyha
5b3y...KdCX
04/21/20262:08:03 AMbuy$0.2846$0.016380.0033360.00019217.37
GHigB...BhUc
wkGT...buPZ
04/21/20262:07:54 AMsell$18.06$0.016290.21170.0001911,108.3
HcVPo...z2Bu
4vHz...AnH1