WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01552
Price
0.0001664 SOL
TVL
$1.42M
MKT CAP
$15.5M
5m
0%
1h
-0.10%
4h
-4.27%
24h
-1.37%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
715K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
45.67M
Pooled SOL:
$7,582.59

GOAT/SOL price stats on Solana

As of August 22, 2026, the current price of GOAT token on DEX Raydium is $0.01552. GOAT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4913 trades with trading volume of $714,665.87. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,525,601.67. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,416,363.67. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,416,363.67.

The total transactions of GOAT/SOL is 4913 in the last 24 hours, 2282 of which are buy transactions, and 2631 are sales transactions.

GOAT/SOL pool has a trading volume of $714,665.87 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001664, captured at 12:14 PM UTC.

The price of converting 1 GOAT to USD is $0.01552 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/202612:06:02 PMbuy$2.1$0.015520.022570.0001664135.59
CaiNw...XHf1
4QR3...xgAa
08/22/202612:01:10 PMbuy$0.008491$0.015510.000091070.00016640.5471
QvU6n...Avgm
5AuF...cBig
08/22/202611:59:21 AMsell$79.97$0.015440.85740.00016565,177
FJx61...Rm6G
Nvns...SsrY
08/22/202611:59:20 AMsell$34.84$0.015450.37360.00016572,254.27
HYe4v...8WHd
2n3e...Todf
08/22/202611:59:21 AMsell$78.39$0.015450.84050.00016565,073.46
FJx61...Rm6G
67Lo...nW5r
08/22/202611:59:21 AMsell$77.08$0.015450.82650.00016574,988
FJx61...Rm6G
jpSC...41kQ
08/22/202611:55:12 AMbuy$37.81$0.015510.4060.00016652,437.91
HYe4v...8WHd
3uqF...GAbW
08/22/202611:55:10 AMbuy$38.2$0.015510.41010.00016652,462.55
HYe4v...8WHd
3uno...mgia
08/22/202611:55:07 AMbuy$37.82$0.015510.4060.00016652,438.43
HYe4v...8WHd
5d8h...DjdD
08/22/202611:55:04 AMbuy$37.82$0.015510.4060.00016652,438.7
HYe4v...8WHd
3J6S...J8NP
08/22/202611:55:00 AMbuy$35.28$0.01550.37870.00016642,274.85
HYe4v...8WHd
3a4a...Zv4s
08/22/202611:54:59 AMbuy$38.22$0.015510.41010.00016642,463.59
HYe4v...8WHd
4iRz...nzu5
08/22/202611:54:33 AMbuy$0.1317$0.015510.0014130.00016648.49
9xUqm...9rHS
RJK5...RVik
08/22/202611:54:03 AMbuy$37.84$0.015510.4060.00016642,439.46
HYe4v...8WHd
4DEC...Yf6A
08/22/202611:53:51 AMbuy$18.12$0.015510.19440.00016641,168.28
HYe4v...8WHd
4gFM...sLNi
08/22/202611:53:23 AMbuy$0.0613$0.01550.00065810.00016643.95
GxDC9...pXSq
3bFM...yTbD
08/22/202611:46:06 AMbuy$0.004052$0.015550.000043370.00016640.2605
CZfwN...oCix
2gWH...UXA9
08/22/202611:45:35 AMbuy$1.01$0.015550.010850.000166465.18
FkdDH...CzNm
5H1y...P4Gp
08/22/202611:37:33 AMsell$5.2$0.015450.055810.0001656336.99
HYe4v...8WHd
27ms...ox14
08/22/202611:37:30 AMsell$1.79$0.015450.019240.0001656116.2
HYe4v...8WHd
5zwL...ESZi