Info about GOAT-SOL pair
- Pooled GOAT:
- 43.93M
- Pooled SOL:
- $7,738.12
GOAT/SOL price stats on Solana
As of July 4, 2026, the current price of GOAT token on DEX Raydium is $0.01446. GOAT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $132,274.56. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,464,917.85. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,269,331.72. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,269,331.72.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1182 in the last 24 hours, 437 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $132,274.56 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001765, captured at 7:12 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01446 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:12:05 PM | buy | $0.001814 | $0.01446 | 0.00002214 | 0.0001765 | 0.1254 | 3hxS...oxY7 | |
| 07/04/2026 | 7:11:56 PM | buy | $0.001037 | $0.01446 | 0.00001267 | 0.0001765 | 0.07176 | 5StP...Rzmw | |
| 07/04/2026 | 7:11:54 PM | buy | $0.002897 | $0.01446 | 0.00003537 | 0.0001765 | 0.2003 | 4NZ9...kfQX | |
| 07/04/2026 | 7:11:24 PM | buy | $0.001211 | $0.01446 | 0.00001479 | 0.0001765 | 0.08378 | 4VGh...Woqb | |
| 07/04/2026 | 7:06:49 PM | buy | $2.6 | $0.0145 | 0.03174 | 0.0001765 | 179.8 | 32gb...7sSb | |
| 07/04/2026 | 6:56:25 PM | buy | $0.009973 | $0.01453 | 0.0001211 | 0.0001765 | 0.6862 | 2WN3...c9VQ | |
| 07/04/2026 | 6:56:02 PM | sell | $499.9 | $0.01447 | 6.07 | 0.0001758 | 34,546.51 | 51za...cL2o | |
| 07/04/2026 | 6:51:24 PM | buy | $0.09867 | $0.01453 | 0.0012 | 0.0001768 | 6.78 | 5Qaj...jDJW | |
| 07/04/2026 | 6:51:09 PM | sell | $15.9 | $0.01446 | 0.1935 | 0.0001759 | 1,100 | 5tXs...jbmV | |
| 07/04/2026 | 6:50:48 PM | buy | $15.98 | $0.01453 | 0.1945 | 0.0001768 | 1,100 | 4hdD...9Nxr | |
| 07/04/2026 | 6:42:05 PM | sell | $4.91 | $0.01446 | 0.05983 | 0.0001759 | 340 | 5fzg...4SEu | |
| 07/04/2026 | 6:41:24 PM | sell | $12.99 | $0.01445 | 0.1582 | 0.0001759 | 899 | sr73...usdk | |
| 07/04/2026 | 6:41:01 PM | buy | $13.05 | $0.01452 | 0.159 | 0.0001768 | 899 | 2iXn...7hDv | |
| 07/04/2026 | 6:40:44 PM | sell | $20.66 | $0.01446 | 0.2514 | 0.0001759 | 1,429 | GjEb...HWHF | |
| 07/04/2026 | 6:40:44 PM | sell | $500.14 | $0.01447 | 6.08 | 0.0001761 | 34,551.56 | 4G79...Quny | |
| 07/04/2026 | 6:40:19 PM | buy | $4.95 | $0.01455 | 0.06023 | 0.0001771 | 340 | 2uDy...gYAj | |
| 07/04/2026 | 6:37:32 PM | sell | $145.65 | $0.01448 | 1.77 | 0.0001763 | 10,052.66 | 33J4...UmsU | |
| 07/04/2026 | 6:37:04 PM | sell | $10.86 | $0.01449 | 0.1322 | 0.0001763 | 750 | 67ia...88CR | |
| 07/04/2026 | 6:36:44 PM | buy | $10.92 | $0.01456 | 0.1329 | 0.0001772 | 750 | 3hmf...1ASt | |
| 07/04/2026 | 6:28:39 PM | buy | $0.000974 | $0.01455 | 0.00001186 | 0.0001772 | 0.06691 | 3Vdj...6wpE |