WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01673
Price
0.0001961 SOL
TVL
$1.35M
MKT CAP
$16.7M
5m
-0.08%
1h
-0.35%
4h
-2.51%
24h
-4.46%
Share
TXNS
1K
Buys
660
Sells
550
Volume
124K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.4M
Pooled SOL:
$7,955.82

GOAT/SOL price stats on Solana

As of April 23, 2026, the current price of GOAT token on DEX Raydium is $0.01673. GOAT price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $124,178.90. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,737,669.69. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,354,987.79. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,354,987.79.

The total transactions of GOAT/SOL is 1210 in the last 24 hours, 660 of which are buy transactions, and 550 are sales transactions.

GOAT/SOL pool has a trading volume of $124,178.90 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001961, captured at 7:44 PM UTC.

The price of converting 1 GOAT to USD is $0.01673 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20267:43:32 PMsell$5.23$0.016730.06140.0001961313.04
GDKo5...Fv9x
VULd...PwnA
04/23/20267:42:58 PMbuy$5.26$0.016820.061710.0001971313.04
GDKo5...Fv9x
2xfP...LjpS
04/23/20267:41:14 PMsell$499.97$0.016755.850.000196329,846.75
CreQJ...bNft
2X6Q...ghhj
04/23/20267:32:20 PMbuy$87.57$0.016841.020.00019745,198.57
FkaLn...3MZp
5vDv...uHG1
04/23/20267:28:55 PMbuy$86.93$0.016871.010.00019735,153.11
FkaLn...3MZp
2pcu...FdJZ
04/23/20267:28:41 PMsell$0.4345$0.016780.0050840.000196325.89
GsVE7...WEe8
4ELx...M2DV
04/23/20267:27:52 PMbuy$103.67$0.016851.210.00019736,150.47
FkaLn...3MZp
jbox...mfzW
04/23/20267:27:44 PMbuy$128.9$0.016851.50.00019727,646.11
FkaLn...3MZp
58Mq...d4co
04/23/20267:27:38 PMbuy$92.7$0.016851.080.00019715,498.74
FkaLn...3MZp
JiYU...w46L
04/23/20267:27:38 PMbuy$105.32$0.016851.230.00019716,249.14
FkaLn...3MZp
5w88...jt7C
04/23/20267:27:38 PMbuy$91.01$0.016871.060.0001975,394.99
FkaLn...3MZp
2P85...Y3HX
04/23/20267:27:29 PMbuy$103.1$0.016861.20.0001976,113.37
FkaLn...3MZp
9QAi...TDnV
04/23/20267:26:18 PMbuy$501.01$0.016845.850.000196829,737.35
CreQJ...bNft
3tsJ...swix
04/23/20267:26:02 PMbuy$48.94$0.016830.57190.00019662,908.2
Au18p...t87h
MML3...bTb6
04/23/20267:22:47 PMsell$115.48$0.016721.350.00019576,903.3
7rqsk...rKez
FvwA...A3my
04/23/20267:22:14 PMsell$22.41$0.016740.26190.00019571,338.35
6eURP...EhPH
3Ktd...s9Zo
04/23/20267:22:02 PMbuy$500.64$0.016815.850.000196529,767.42
CreQJ...bNft
31UK...wCrk
04/23/20267:20:47 PMbuy$22.89$0.016790.26760.00019641,362.72
9SHfV...ydHe
gDhK...UodU
04/23/20267:20:20 PMbuy$22.01$0.016790.25730.00019641,310.28
pCWGR...jbi6
5w6F...Msjj
04/23/20267:19:41 PMsell$21.46$0.01670.25110.00019541,285.14
Av8Nz...Tyqi
4jcW...XnyQ