Info about GOAT-SOL pair
- Pooled GOAT:
- 41M
- Pooled SOL:
- $7,844.87
GOAT/SOL price stats on Solana
As of April 26, 2026, the current price of GOAT token on DEX Raydium is $0.01663. GOAT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $64,537.97. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,633,417.32. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,362,104.25. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,362,104.25.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 751 in the last 24 hours, 363 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $64,537.97 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001918, captured at 8:38 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01663 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:37:20 PM | buy | $9.62 | $0.01663 | 0.111 | 0.0001918 | 578.8 | 4Kyx...KVwA | |
| 04/26/2026 | 8:28:41 PM | buy | $1.44 | $0.01665 | 0.01661 | 0.0001918 | 86.59 | 5VHF...vxGq | |
| 04/26/2026 | 8:28:41 PM | buy | $0.3259 | $0.01665 | 0.003754 | 0.0001918 | 19.56 | 5mBQ...aAQy | |
| 04/26/2026 | 8:26:49 PM | buy | $19.8 | $0.01666 | 0.2279 | 0.0001918 | 1,188.35 | 31oV...SVph | |
| 04/26/2026 | 8:26:04 PM | buy | $22.54 | $0.01665 | 0.2596 | 0.0001918 | 1,353.68 | Lf8D...Ri45 | |
| 04/26/2026 | 8:25:18 PM | buy | $18.16 | $0.01664 | 0.2093 | 0.0001918 | 1,091.16 | 3Gcy...RJDc | |
| 04/26/2026 | 8:25:03 PM | sell | $21.14 | $0.01656 | 0.2436 | 0.0001908 | 1,276.35 | 3B4K...zUpD | |
| 04/26/2026 | 8:23:47 PM | buy | $19.62 | $0.01664 | 0.2262 | 0.0001918 | 1,179.27 | 3RiD...T5wc | |
| 04/26/2026 | 8:23:31 PM | buy | $17.66 | $0.01664 | 0.2035 | 0.0001918 | 1,061.01 | 59gX...PyZ8 | |
| 04/26/2026 | 8:23:01 PM | sell | $17.94 | $0.01656 | 0.2067 | 0.0001908 | 1,083.24 | 3vDb...5XCs | |
| 04/26/2026 | 8:22:45 PM | sell | $20.71 | $0.01657 | 0.2385 | 0.0001908 | 1,249.85 | 3MoW...JKsr | |
| 04/26/2026 | 8:22:06 PM | sell | $17.96 | $0.01656 | 0.2069 | 0.0001908 | 1,084.24 | 4WB3...H6Pn | |
| 04/26/2026 | 8:21:30 PM | buy | $18.8 | $0.01664 | 0.2166 | 0.0001918 | 1,129.46 | 5cKM...f8P6 | |
| 04/26/2026 | 8:21:19 PM | buy | $17.49 | $0.01664 | 0.2016 | 0.0001918 | 1,051.32 | 4dFt...Q4wa | |
| 04/26/2026 | 8:21:03 PM | sell | $18.58 | $0.01656 | 0.2141 | 0.0001908 | 1,121.85 | hKyJ...c1wg | |
| 04/26/2026 | 8:20:53 PM | sell | $17.69 | $0.01656 | 0.2039 | 0.0001908 | 1,068.4 | 53vM...LNN1 | |
| 04/26/2026 | 8:13:45 PM | buy | $19.99 | $0.01664 | 0.2304 | 0.0001918 | 1,201.58 | 2S5e...tLex | |
| 04/26/2026 | 8:13:45 PM | buy | $18.58 | $0.01664 | 0.2142 | 0.0001918 | 1,116.82 | 2rMh...gNZc | |
| 04/26/2026 | 8:13:39 PM | buy | $20.39 | $0.01664 | 0.235 | 0.0001918 | 1,225.72 | 4KuG...aBSd | |
| 04/26/2026 | 8:13:29 PM | buy | $17.03 | $0.01663 | 0.1963 | 0.0001917 | 1,023.71 | 4p57...QGzQ |