Info about GOAT-SOL pair
- Pooled GOAT:
- 47.8M
- Pooled SOL:
- $7,282.37
GOAT/SOL price stats on Solana
As of August 30, 2026, the current price of GOAT token on DEX Raydium is $0.01607. GOAT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $153,136.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,077,717.66. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,539,432.97. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,539,432.97.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1402 in the last 24 hours, 681 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $153,136.40 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001518, captured at 8:12 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01607 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:10:02 PM | sell | $36.26 | $0.01607 | 0.3425 | 0.0001518 | 2,255.82 | 3KEg...9qmk | |
| 08/30/2026 | 8:10:02 PM | sell | $32.18 | $0.01607 | 0.304 | 0.0001518 | 2,001.93 | 28kr...VKae | |
| 08/30/2026 | 8:09:33 PM | sell | $72.78 | $0.01607 | 0.6876 | 0.0001518 | 4,526.9 | 4gTR...FE8u | |
| 08/30/2026 | 8:09:33 PM | sell | $36.27 | $0.01608 | 0.3426 | 0.0001519 | 2,255.82 | 3da3...YrkZ | |
| 08/30/2026 | 8:09:19 PM | sell | $109.48 | $0.01608 | 1.03 | 0.0001519 | 6,807.35 | 3sFa...68CK | |
| 08/30/2026 | 8:08:05 PM | sell | $27.72 | $0.01607 | 0.262 | 0.0001519 | 1,724.36 | 4RV8...JMqk | |
| 08/30/2026 | 8:04:00 PM | sell | $21.4 | $0.01607 | 0.2023 | 0.0001519 | 1,331.29 | 2fnc...R3Lg | |
| 08/30/2026 | 8:01:02 PM | sell | $20.59 | $0.01609 | 0.1944 | 0.0001519 | 1,279.34 | 3suE...hKPT | |
| 08/30/2026 | 8:01:03 PM | sell | $15.58 | $0.01609 | 0.1471 | 0.0001519 | 968.25 | 22yq...zfbX | |
| 08/30/2026 | 8:01:00 PM | sell | $10.78 | $0.01609 | 0.1018 | 0.000152 | 670.03 | 4vn2...Ktvg | |
| 08/30/2026 | 8:00:07 PM | sell | $84 | $0.01608 | 0.7937 | 0.000152 | 5,221 | HnLo...teyz | |
| 08/30/2026 | 8:00:06 PM | sell | $74.75 | $0.01609 | 0.7063 | 0.000152 | 4,644.4 | 4Vn1...1eRM | |
| 08/30/2026 | 8:00:06 PM | sell | $87.92 | $0.01609 | 0.8308 | 0.000152 | 5,464 | 3rtY...hnqG | |
| 08/30/2026 | 8:00:06 PM | sell | $70.73 | $0.01609 | 0.6683 | 0.0001521 | 4,393.77 | YDu8...g2bV | |
| 08/30/2026 | 7:59:55 PM | sell | $36.67 | $0.01609 | 0.3466 | 0.0001521 | 2,278.38 | 4ix5...BJxG | |
| 08/30/2026 | 7:59:53 PM | sell | $36.31 | $0.0161 | 0.3432 | 0.0001521 | 2,255.82 | Jsqn...NxyC | |
| 08/30/2026 | 7:59:48 PM | sell | $36.32 | $0.0161 | 0.3432 | 0.0001521 | 2,255.82 | 4429...vVtA | |
| 08/30/2026 | 7:59:46 PM | sell | $16.06 | $0.0161 | 0.1518 | 0.0001521 | 997.59 | 5f6R...2HwF | |
| 08/30/2026 | 7:59:46 PM | sell | $35.61 | $0.0161 | 0.3365 | 0.0001521 | 2,211.37 | 4Edi...gty1 | |
| 08/30/2026 | 7:51:39 PM | sell | $31.43 | $0.01606 | 0.2977 | 0.0001522 | 1,956.28 | 2DuC...wRk8 |