Info about GOAT-SOL pair
- Pooled GOAT:
- 48.88M
- Pooled SOL:
- $7,114.05
GOAT/SOL price stats on Solana
As of August 28, 2026, the current price of GOAT token on DEX Raydium is $0.01595. GOAT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $136,965.32. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,950,478.48. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,554,837.13. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,554,837.13.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1851 in the last 24 hours, 1005 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $136,965.32 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001463, captured at 12:05 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01595 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:05:26 AM | buy | $35.8 | $0.01595 | 0.3286 | 0.0001463 | 2,244.71 | 4kyE...yKqn | |
| 08/28/2026 | 12:05:18 AM | buy | $67.03 | $0.01595 | 0.615 | 0.0001463 | 4,202.08 | 2rep...32t6 | |
| 08/28/2026 | 12:05:17 AM | buy | $31.46 | $0.01595 | 0.2887 | 0.0001463 | 1,972.85 | k47E...ZbmA | |
| 08/28/2026 | 12:04:18 AM | buy | $1.59 | $0.01595 | 0.01464 | 0.0001463 | 100.06 | 54pj...msuY | |
| 08/28/2026 | 12:03:05 AM | buy | $1.59 | $0.01595 | 0.01464 | 0.0001463 | 100.03 | 52PZ...mMYY | |
| 08/28/2026 | 12:02:55 AM | buy | $1.59 | $0.01595 | 0.01464 | 0.0001463 | 100.07 | 5A9Q...wrSn | |
| 08/28/2026 | 12:02:50 AM | buy | $35.82 | $0.01595 | 0.3286 | 0.0001463 | 2,245.51 | 5d23...rUna | |
| 08/28/2026 | 12:02:49 AM | buy | $41.59 | $0.01595 | 0.3815 | 0.0001463 | 2,607.23 | 2wHU...6kZE | |
| 08/28/2026 | 12:02:13 AM | buy | $500.67 | $0.01594 | 4.59 | 0.0001461 | 31,408.07 | 3x5S...1ToV | |
| 08/28/2026 | 12:02:13 AM | buy | $86.01 | $0.01595 | 0.7887 | 0.0001463 | 5,391.52 | 38fU...V27y | |
| 08/27/2026 | 11:59:59 PM | sell | $0.2364 | $0.01585 | 0.002166 | 0.0001453 | 14.9 | 5ze5...WaNb | |
| 08/27/2026 | 11:58:45 PM | buy | $35.86 | $0.01594 | 0.3286 | 0.000146 | 2,249.35 | FpqN...V4Yh | |
| 08/27/2026 | 11:58:42 PM | buy | $35.51 | $0.01594 | 0.3253 | 0.000146 | 2,227.28 | 2jDx...akX7 | |
| 08/27/2026 | 11:58:41 PM | buy | $35.87 | $0.01594 | 0.3286 | 0.000146 | 2,249.76 | 5RCj...emk8 | |
| 08/27/2026 | 11:58:29 PM | buy | $71.33 | $0.01595 | 0.6529 | 0.000146 | 4,470.66 | 5sDz...H39n | |
| 08/27/2026 | 11:58:29 PM | buy | $35.19 | $0.01595 | 0.3221 | 0.000146 | 2,206.04 | 436x...xJp1 | |
| 08/27/2026 | 11:58:05 PM | buy | $49.81 | $0.01593 | 0.4563 | 0.0001459 | 3,125.91 | 4ZnB...x7X6 | |
| 08/27/2026 | 11:58:05 PM | buy | $49.81 | $0.01593 | 0.4563 | 0.000146 | 3,125.51 | 5iMN...du5n | |
| 08/27/2026 | 11:58:06 PM | buy | $11.31 | $0.01594 | 0.1036 | 0.000146 | 709.58 | 2ewH...K574 | |
| 08/27/2026 | 11:58:05 PM | buy | $49.81 | $0.01593 | 0.4563 | 0.0001459 | 3,126.31 | 3P6u...gMkd |