Info about GOAT-SOL pair
- Pooled GOAT:
- 39.68M
- Pooled SOL:
- $8,116.9
GOAT/SOL price stats on Solana
As of April 29, 2026, the current price of GOAT token on DEX Raydium is $0.01724. GOAT price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $168,166.64. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,240,453.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,370,820.04. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,370,820.04.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1185 in the last 24 hours, 683 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $168,166.64 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002037, captured at 8:12 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01724 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:12:32 AM | sell | $0.06371 | $0.01724 | 0.000753 | 0.0002037 | 3.69 | 2xRe...hcrJ | |
| 04/29/2026 | 8:07:04 AM | sell | $0.03421 | $0.01722 | 0.0004046 | 0.0002037 | 1.98 | 2RsZ...ZhXX | |
| 04/29/2026 | 8:05:23 AM | sell | $499.18 | $0.01726 | 5.89 | 0.0002039 | 28,918.49 | 2kW1...MnQC | |
| 04/29/2026 | 8:02:57 AM | buy | $0.0563 | $0.01737 | 0.0006644 | 0.000205 | 3.23 | 4MQJ...NNRX | |
| 04/29/2026 | 7:45:43 AM | sell | $1.28 | $0.0173 | 0.01519 | 0.000204 | 74.44 | 3tZS...eePL | |
| 04/29/2026 | 7:43:22 AM | sell | $1.17 | $0.0173 | 0.01386 | 0.000204 | 67.92 | 4yoL...v3ym | |
| 04/29/2026 | 7:38:57 AM | sell | $1.12 | $0.0173 | 0.01321 | 0.000204 | 64.77 | 642v...HkLE | |
| 04/29/2026 | 7:31:25 AM | sell | $150.11 | $0.01729 | 1.77 | 0.0002041 | 8,678.96 | 4x6E...VwWc | |
| 04/29/2026 | 7:31:09 AM | sell | $0.07872 | $0.01729 | 0.0009291 | 0.0002041 | 4.55 | 3Jr5...54FV | |
| 04/29/2026 | 7:31:05 AM | sell | $0.3197 | $0.01729 | 0.003773 | 0.0002041 | 18.48 | 5Y5w...pbCj | |
| 04/29/2026 | 7:28:58 AM | sell | $0.09248 | $0.01728 | 0.001092 | 0.0002041 | 5.34 | 2mfD...JepY | |
| 04/29/2026 | 7:28:58 AM | sell | $7.29 | $0.01728 | 0.08609 | 0.0002041 | 421.71 | 5QhE...x6Yu | |
| 04/29/2026 | 7:28:58 AM | sell | $1.41 | $0.01729 | 0.01673 | 0.0002041 | 81.96 | 97Qt...d2vX | |
| 04/29/2026 | 7:28:58 AM | sell | $1.65 | $0.01729 | 0.01954 | 0.0002041 | 95.75 | 2bzC...YU95 | |
| 04/29/2026 | 7:28:58 AM | sell | $0.2675 | $0.01729 | 0.003159 | 0.0002041 | 15.47 | 4MBP...5g3r | |
| 04/29/2026 | 7:28:58 AM | sell | $0.5089 | $0.01726 | 0.006009 | 0.0002038 | 29.47 | 2oxd...KLiu | |
| 04/29/2026 | 7:28:58 AM | sell | $12.11 | $0.01726 | 0.1431 | 0.0002038 | 701.97 | 2ub8...2sxg | |
| 04/29/2026 | 7:28:58 AM | buy | $499.57 | $0.01736 | 5.89 | 0.000205 | 28,769.74 | 4vwU...jAKd | |
| 04/29/2026 | 7:28:58 AM | buy | $1,000.37 | $0.01732 | 11.81 | 0.0002046 | 57,734.12 | 9kXq...XDn3 | |
| 04/29/2026 | 7:28:47 AM | buy | $500.75 | $0.01728 | 5.91 | 0.0002041 | 28,962.86 | 2oPh...qcim |