WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0132
Price
0.00018 SOL
TVL
$1.15M
MKT CAP
$13.2M
5m
0.26%
1h
0.81%
4h
-0.05%
24h
0.84%
Share
TXNS
695
Buys
303
Sells
392
Volume
52K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.79M
Pooled SOL:
$7,850.9

GOAT/SOL price stats on Solana

As of August 6, 2026, the current price of GOAT token on DEX Raydium is $0.0132. GOAT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $52,105.73. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,208,009.03. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,154,231.51. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,154,231.51.

The total transactions of GOAT/SOL is 695 in the last 24 hours, 303 of which are buy transactions, and 392 are sales transactions.

GOAT/SOL pool has a trading volume of $52,105.73 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.00018, captured at 12:27 PM UTC.

The price of converting 1 GOAT to USD is $0.0132 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/202612:26:14 PMsell$0.07233$0.01320.00098610.000185.474s7t...ibKZ
08/06/202612:24:59 PMbuy$138.82$0.013261.890.000180910,462.982FH9...Y96k
08/06/202612:24:39 PMsell$0.7709$0.013190.010510.000179958.43P8N...BQ5Y
08/06/202612:24:00 PMbuy$179.8$0.013262.450.000180813,559.682cj6...iMGk
08/06/202612:23:36 PMsell$0.5272$0.013170.0071960.00017984061Ug...ZHam
08/06/202612:23:00 PMbuy$76.35$0.013241.040.00018075,765.052Hy9...3mzn
08/06/202612:22:24 PMsell$0.3523$0.013170.0048090.000179826.74441K...Gfou
08/06/202612:19:49 PMbuy$61.91$0.013230.84550.00018064,679.664oYp...5jhy
08/06/202612:19:50 PMbuy$38.02$0.013230.51920.00018072,873.373tkS...183G
08/06/202612:19:36 PMsell$0.06708$0.013150.00091690.00017975.143Nx...foej
08/06/202612:19:19 PMbuy$39.54$0.013210.54030.00018062,991.082HsP...hSR5
08/06/202612:19:11 PMbuy$39.15$0.013210.5350.00018062,961.871gf9...R5sE
08/06/202612:19:00 PMbuy$62.49$0.013210.8540.00018064,728.772Aru...q4Hx
08/06/202612:19:00 PMbuy$66.33$0.013210.90650.00018055,020.83DCu...CKvv
08/06/202612:18:32 PMbuy$3.42$0.013210.046730.0001805258.854fvS...SNuc
08/06/202612:18:20 PMbuy$499.52$0.01326.820.000180337,828.823iMq...34FS
08/06/202612:18:20 PMsell$0.3809$0.013150.0052040.000179628.9659qe...vRBD
08/06/202612:18:00 PMbuy$53.85$0.013190.73560.00018024,081.992U6t...66AD
08/06/202612:18:00 PMbuy$66.36$0.013180.90650.00018015,031.665kj9...BQb7
08/06/202612:17:31 PMbuy$133.18$0.013181.810.000180110,101.242uCo...Jgwz