- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 34.65M
- Pooled SOL:
- $8,981.6
GOAT/SOL price stats on Solana
As of February 23, 2026, the current price of GOAT token on DEX Raydium is $0.02026. GOAT price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $139,493.83. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,265,969.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,401,341.39. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,401,341.39.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 548 in the last 24 hours, 305 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $139,493.83 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002603, captured at 5:30 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02026 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:22:08 AM | buy | $501.62 | $0.02026 | 6.44 | 0.0002603 | 24,751.75 | 3Hcw...b6uR | |
| 02/23/2026 | 5:13:22 AM | sell | $5.1 | $0.02013 | 0.06567 | 0.0002589 | 253.66 | 2sfJ...tyQo | |
| 02/23/2026 | 5:09:48 AM | sell | $9.95 | $0.02006 | 0.1284 | 0.0002589 | 496.16 | 4Gvu...nXfL | |
| 02/23/2026 | 5:05:05 AM | buy | $501.81 | $0.02011 | 6.48 | 0.00026 | 24,946.93 | 2UQ5...nQrx | |
| 02/23/2026 | 4:59:07 AM | sell | $0.2428 | $0.02 | 0.003137 | 0.0002585 | 12.13 | 3vY4...vvJG | |
| 02/23/2026 | 4:40:37 AM | sell | $3.31 | $0.01996 | 0.04287 | 0.0002585 | 165.81 | 3dqQ...wPyg | |
| 02/23/2026 | 4:40:14 AM | buy | $1.85 | $0.02008 | 0.02404 | 0.0002598 | 92.55 | 3d4f...wvtL | |
| 02/23/2026 | 4:40:03 AM | buy | $3.32 | $0.02006 | 0.04308 | 0.0002598 | 165.81 | 5zK5...aXLq | |
| 02/23/2026 | 4:34:34 AM | buy | $2.87 | $0.02014 | 0.0371 | 0.0002598 | 142.8 | 3Mpg...Luh4 | |
| 02/23/2026 | 4:30:02 AM | buy | $2.91 | $0.02014 | 0.03765 | 0.0002598 | 144.93 | B2qU...RfSN | |
| 02/23/2026 | 4:27:02 AM | buy | $3.71 | $0.02013 | 0.04795 | 0.0002598 | 184.56 | 4eh7...15B3 | |
| 02/23/2026 | 4:24:23 AM | buy | $9.99 | $0.02013 | 0.1289 | 0.0002598 | 496.16 | 3kTK...ruKT | |
| 02/23/2026 | 4:24:19 AM | buy | $1.44 | $0.02013 | 0.01861 | 0.0002598 | 71.65 | 2BZ5...EWKz | |
| 02/23/2026 | 4:17:57 AM | buy | $2.58 | $0.02015 | 0.03325 | 0.0002598 | 128 | 3Eac...ybp3 | |
| 02/23/2026 | 4:17:51 AM | sell | $1.15 | $0.02005 | 0.01493 | 0.0002585 | 57.77 | 34L7...k48d | |
| 02/23/2026 | 4:17:17 AM | buy | $1.16 | $0.02014 | 0.01501 | 0.0002598 | 57.77 | 5EwG...4ECp | |
| 02/23/2026 | 4:15:08 AM | buy | $3.4 | $0.02017 | 0.04382 | 0.0002598 | 168.66 | 3vi6...pu37 | |
| 02/23/2026 | 4:15:01 AM | sell | $362.93 | $0.02008 | 4.67 | 0.0002586 | 18,074.29 | LgWn...9hnE | |
| 02/23/2026 | 4:15:01 AM | sell | $16.66 | $0.02009 | 0.2146 | 0.0002587 | 829.4 | 3fbo...qXbY | |
| 02/23/2026 | 4:14:37 AM | sell | $168.47 | $0.02009 | 2.16 | 0.0002588 | 8,382.61 | 44Dn...8oQd |