WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01609
Price
0.0001462 SOL
TVL
$1.58M
MKT CAP
$16.1M
5m
0.10%
1h
0.02%
4h
0.76%
24h
-5.63%
Share
TXNS
1K
Buys
607
Sells
674
Volume
128K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.3M
Pooled SOL:
$7,193.79

GOAT/SOL price stats on Solana

As of October 9, 2026, the current price of GOAT token on DEX Raydium is $0.01609. GOAT price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $128,013.64. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,090,499.35. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,584,475.06. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,584,475.06.

The total transactions of GOAT/SOL is 1281 in the last 24 hours, 607 of which are buy transactions, and 674 are sales transactions.

GOAT/SOL pool has a trading volume of $128,013.64 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001462, captured at 3:06 AM UTC.

The price of converting 1 GOAT to USD is $0.01609 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20263:06:04 AMbuy$0.554$0.016090.0050370.000146234.43
H9z3b...9nii
MSuK...FgtR
10/09/20263:03:31 AMbuy$0.189$0.016070.001720.000146211.75
GxDC9...pXSq
5qoE...qope
10/09/20262:53:53 AMsell$133.16$0.016111.20.00014558,261
GJvew...T4YA
4VBP...YcGq
10/09/20262:48:48 AMbuy$187.68$0.016131.70.000146311,633.47
DAqCp...QTBZ
5i4n...R9Fm
10/09/20262:35:33 AMsell$383$0.015993.480.000145623,949.12
8StkT...uyGD
tDUf...gzmj
10/09/20262:33:47 AMsell$12.68$0.015990.11550.0001457793.09
HYe4v...8WHd
g7GS...cGAd
10/09/20262:33:45 AMsell$33.85$0.015980.30880.00014572,118.21
HYe4v...8WHd
5Z3t...zcVq
10/09/20262:33:46 AMsell$67.71$0.015970.61770.00014574,237.56
HYe4v...8WHd
5RkC...Y3CM
10/09/20262:33:02 AMsell$35.89$0.015980.32740.00014582,245.42
HYe4v...8WHd
4qUV...kvBK
10/09/20262:33:02 AMsell$35.91$0.015980.32760.00014582,247.15
HYe4v...8WHd
3ytV...Jmdk
10/09/20262:32:57 AMsell$66.58$0.015980.60740.00014584,165.04
HYe4v...8WHd
4WZv...smHs
10/09/20262:32:26 AMsell$33.72$0.015990.30750.00014582,108.71
HYe4v...8WHd
CxHV...rDqR
10/09/20262:32:25 AMsell$35.93$0.015990.32760.00014582,246.42
HYe4v...8WHd
2DBm...SXXH
10/09/20262:32:24 AMsell$35.93$0.015990.32770.00014582,246.52
HYe4v...8WHd
4EhQ...6h9S
10/09/20262:32:24 AMsell$35.94$0.015990.32770.00014582,246.67
HYe4v...8WHd
5RSo...2G1a
10/09/20262:30:34 AMsell$100.89$0.015990.92060.00014596,307.16
HYe4v...8WHd
2DZj...NHKV
10/09/20262:30:41 AMsell$35.2$0.015980.32120.00014592,201.66
HYe4v...8WHd
5oAx...rCoC
10/09/20262:30:40 AMsell$35.96$0.015990.32810.00014592,248.81
HYe4v...8WHd
4ow4...efzZ
10/09/20262:30:41 AMsell$51.55$0.015990.47030.00014593,223.62
HYe4v...8WHd
3fhb...C6yg
10/09/20262:29:47 AMsell$26.38$0.016010.24070.00014611,647.66
HYe4v...8WHd
2rpQ...Xovh