Info about GOAT-SOL pair
- Pooled GOAT:
- 43.79M
- Pooled SOL:
- $7,850.26
GOAT/SOL price stats on Solana
As of August 3, 2026, the current price of GOAT token on DEX Raydium is $0.01317. GOAT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $67,778.21. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,178,115.44. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,155,961.68. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,155,961.68.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 856 in the last 24 hours, 384 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $67,778.21 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001787, captured at 5:28 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01317 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:24:07 PM | sell | $79.97 | $0.01317 | 1.08 | 0.0001787 | 6,069 | 2HSS...vb35 | |
| 08/03/2026 | 5:24:07 PM | sell | $80 | $0.01318 | 1.08 | 0.0001787 | 6,069 | 2JL7...dXVQ | |
| 08/03/2026 | 5:23:33 PM | sell | $150.01 | $0.01316 | 2.03 | 0.0001788 | 11,390.89 | shf7...KHm2 | |
| 08/03/2026 | 5:14:39 PM | buy | $16.17 | $0.01322 | 0.22 | 0.0001797 | 1,223.66 | uDL9...RLpo | |
| 08/03/2026 | 5:00:51 PM | sell | $32.75 | $0.0131 | 0.4472 | 0.0001788 | 2,500 | 4HKD...CbwV | |
| 08/03/2026 | 5:00:26 PM | buy | $32.92 | $0.01317 | 0.4494 | 0.0001797 | 2,500 | q9zN...bCUL | |
| 08/03/2026 | 4:47:33 PM | sell | $13.33 | $0.01314 | 0.1814 | 0.0001788 | 1,014.44 | pA6W...BFPm | |
| 08/03/2026 | 4:43:29 PM | sell | $3.49 | $0.01308 | 0.0477 | 0.0001788 | 266.65 | 48Ut...SCaY | |
| 08/03/2026 | 4:43:16 PM | buy | $1.8 | $0.01315 | 0.02473 | 0.0001797 | 137.57 | 5MdT...DLFw | |
| 08/03/2026 | 4:34:48 PM | buy | $132.79 | $0.01319 | 1.8 | 0.0001797 | 10,061.21 | ev7B...HvUN | |
| 08/03/2026 | 4:28:28 PM | sell | $2.23 | $0.01314 | 0.03036 | 0.0001788 | 169.8 | 54FB...FogD | |
| 08/03/2026 | 4:19:46 PM | buy | $1.27 | $0.01322 | 0.01733 | 0.0001797 | 96.44 | 3ZVj...sJ4S | |
| 08/03/2026 | 4:17:40 PM | buy | $0.7325 | $0.01322 | 0.009954 | 0.0001797 | 55.39 | 4XLT...f75W | |
| 08/03/2026 | 4:13:33 PM | sell | $5.26 | $0.01315 | 0.07152 | 0.0001788 | 400 | 5opH...bm7M | |
| 08/03/2026 | 4:07:33 PM | sell | $5.91 | $0.01314 | 0.08046 | 0.0001788 | 450 | 3HSK...kLSM | |
| 08/03/2026 | 4:07:30 PM | buy | $1.29 | $0.0132 | 0.01762 | 0.0001797 | 98.05 | x1mK...Ukzf | |
| 08/03/2026 | 4:06:55 PM | buy | $5.94 | $0.01321 | 0.08087 | 0.0001797 | 450 | 2Db5...Wggm | |
| 08/03/2026 | 4:05:11 PM | sell | $7.89 | $0.01315 | 0.1072 | 0.0001788 | 600 | dcjZ...pS42 | |
| 08/03/2026 | 4:04:44 PM | buy | $7.94 | $0.01324 | 0.1078 | 0.0001797 | 600 | 4BHf...jbcz | |
| 08/03/2026 | 4:02:02 PM | buy | $0.1089 | $0.0132 | 0.001482 | 0.0001797 | 8.25 | TrCw...GK8m |