Info about GOAT-SOL pair
- Pooled GOAT:
- 43.75M
- Pooled SOL:
- $7,765.58
GOAT/SOL price stats on Solana
As of July 3, 2026, the current price of GOAT token on DEX Raydium is $0.01444. GOAT price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $229,109.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,449,567.72. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,264,419.98. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,264,419.98.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1610 in the last 24 hours, 646 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $229,109.12 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001774, captured at 2:54 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01444 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:50:26 PM | buy | $0.0008141 | $0.01444 | 0.00001 | 0.0001774 | 0.05634 | 3EMw...vyd1 | |
| 07/03/2026 | 2:50:23 PM | buy | $1.82 | $0.01446 | 0.02241 | 0.0001774 | 126.28 | 27XA...GMGZ | |
| 07/03/2026 | 2:49:47 PM | sell | $140.92 | $0.01438 | 1.73 | 0.0001766 | 9,800 | 4qkF...4Ru2 | |
| 07/03/2026 | 2:49:46 PM | sell | $169.12 | $0.01438 | 2.07 | 0.0001767 | 11,755.05 | 5hSA...nPJd | |
| 07/03/2026 | 2:49:02 PM | sell | $139.62 | $0.01439 | 1.71 | 0.0001767 | 9,700 | 5qVA...hJnx | |
| 07/03/2026 | 2:48:35 PM | buy | $0.8962 | $0.01448 | 0.011 | 0.0001777 | 61.89 | 3qkV...RDE2 | |
| 07/03/2026 | 2:48:22 PM | sell | $12.67 | $0.01441 | 0.1555 | 0.0001769 | 879.31 | 2F6Y...qgqh | |
| 07/03/2026 | 2:48:10 PM | sell | $141.3 | $0.01441 | 1.73 | 0.0001769 | 9,800 | 4aXm...nerz | |
| 07/03/2026 | 2:48:10 PM | buy | $0.6925 | $0.01448 | 0.008499 | 0.0001778 | 47.8 | 2Dtt...9SEy | |
| 07/03/2026 | 2:47:56 PM | buy | $0.1288 | $0.01448 | 0.001581 | 0.0001778 | 8.89 | 4WTd...XLsM | |
| 07/03/2026 | 2:47:56 PM | buy | $5.48 | $0.01448 | 0.06732 | 0.0001778 | 378.43 | 6nWP...KYAH | |
| 07/03/2026 | 2:47:46 PM | buy | $7.25 | $0.01447 | 0.0891 | 0.0001778 | 500.88 | 2wxx...ByGb | |
| 07/03/2026 | 2:46:49 PM | sell | $78.97 | $0.01444 | 0.9691 | 0.0001772 | 5,468.76 | 56ZJ...AbZA | |
| 07/03/2026 | 2:46:49 PM | sell | $79.75 | $0.01443 | 0.9787 | 0.0001771 | 5,524 | 2oRu...E41z | |
| 07/03/2026 | 2:46:49 PM | sell | $69.15 | $0.01444 | 0.8487 | 0.0001772 | 4,788 | yUgd...BJqE | |
| 07/03/2026 | 2:45:43 PM | sell | $144.72 | $0.01447 | 1.77 | 0.0001773 | 10,000 | 4SHx...nKkb | |
| 07/03/2026 | 2:45:40 PM | sell | $144.75 | $0.01447 | 1.77 | 0.0001774 | 10,000 | X4fv...P6S8 | |
| 07/03/2026 | 2:45:40 PM | sell | $63.52 | $0.01448 | 0.7785 | 0.0001774 | 4,387 | 4p9X...QrGw | |
| 07/03/2026 | 2:45:36 PM | buy | $0.9266 | $0.01454 | 0.01136 | 0.0001783 | 63.69 | 262r...MRYR | |
| 07/03/2026 | 2:45:33 PM | buy | $0.9504 | $0.01453 | 0.01166 | 0.0001783 | 65.39 | 31PY...CFxQ |