WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01484
Price
0.0001407 SOL
TVL
$1.5M
MKT CAP
$14.8M
5m
-0.06%
1h
-0.12%
4h
1.77%
24h
2.05%
Share
TXNS
867
Buys
472
Sells
395
Volume
72K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.44M
Pooled SOL:
$7,112.84

GOAT/SOL price stats on Solana

As of October 20, 2026, the current price of GOAT token on DEX Raydium is $0.01484. GOAT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $71,565.45. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,844,398.28. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,498,931.56. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,498,931.56.

The total transactions of GOAT/SOL is 867 in the last 24 hours, 472 of which are buy transactions, and 395 are sales transactions.

GOAT/SOL pool has a trading volume of $71,565.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001407, captured at 4:15 PM UTC.

The price of converting 1 GOAT to USD is $0.01484 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20264:13:10 PMsell$0.279$0.014840.0026460.000140718.79
Fx4wi...ud1p
4rPJ...NXNQ
10/20/20264:12:35 PMbuy$201.11$0.014921.90.000141413,478.23
FrhLf...5oMN
2pBh...FHhk
10/20/20264:12:35 PMbuy$69.59$0.014920.65950.00014144,662.52
HYe4v...8WHd
3Jsr...Fmnv
10/20/20264:10:44 PMsell$0.7455$0.014850.007060.000140650.19
DstrU...d1fs
4E7u...mWdP
10/20/20264:05:44 PMsell$0.2243$0.01490.0021160.000140615.04
G6Cvw...EDgL
5eb6...21GN
10/20/20263:59:21 PMbuy$0.68$0.014960.0064240.000141345.44
85VxD...Q4NT
4Nw7...CCrE
10/20/20263:58:39 PMbuy$16.4$0.014940.15510.00014131,097.55
85VxD...Q4NT
3yVD...5ez1
10/20/20263:57:19 PMsell$0.03728$0.014880.00035230.00014062.5
6qvv9...B5u1
2d87...eZQX
10/20/20263:55:09 PMsell$1.04$0.014840.0099350.000140670.63
5cULR...CWum
4N5K...L9Zn
10/20/20263:45:28 PMbuy$42.65$0.014870.40540.00014132,868.22
HYe4v...8WHd
dKYA...Gddb
10/20/20263:45:27 PMbuy$46.05$0.014870.43770.00014133,096.99
HYe4v...8WHd
5Yg5...hTAK
10/20/20263:45:27 PMbuy$46.05$0.014860.43760.00014133,096.99
HYe4v...8WHd
4rNg...5dGm
10/20/20263:45:26 PMbuy$22.73$0.014860.2160.00014131,529.14
HYe4v...8WHd
4yTV...rLZH
10/20/20263:45:23 PMbuy$300.07$0.014862.850.000141220,191.12
CreQJ...bNft
ASuQ...w3En
10/20/20263:45:00 PMbuy$36.31$0.014880.34440.00014112,439.64
HYe4v...8WHd
29XS...FqZz
10/20/20263:45:00 PMbuy$63.73$0.014880.60440.00014114,281.99
HYe4v...8WHd
ZZth...tZWk
10/20/20263:40:21 PMbuy$0.3097$0.014890.0029350.000141120.8
99e4v...Q7Vi
arc2...skEi
10/20/20263:37:00 PMsell$0.9854$0.014790.0093520.000140466.59
3A8UH...8DZ9
5k1b...n9NY
10/20/20263:35:16 PMsell$48.3$0.014790.45840.00014043,264.14
8rekS...EkRP
4SqA...wfcJ
10/20/20263:33:00 PMbuy$0.2788$0.014830.0026540.000141118.8
Fx4wi...ud1p
2PPY...8k1h