- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 34.04M
- Pooled SOL:
- $8,933.05
GOAT/SOL price stats on Solana
As of December 26, 2025, the current price of GOAT token on DEX Raydium is $0.03235. GOAT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $67,705.50. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $32,355,816.50. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,198,259.66. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,198,259.66.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 372 in the last 24 hours, 157 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $67,705.50 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002634, captured at 8:24 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03235 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:24:01 AM | buy | $499.61 | $0.03235 | 4.06 | 0.0002634 | 15,441.01 | 4nhY...cVFR | |
| 12/26/2025 | 8:24:00 AM | buy | $499.84 | $0.03232 | 4.07 | 0.0002632 | 15,462.3 | BKv2...rRsJ | |
| 12/26/2025 | 8:22:30 AM | buy | $500.05 | $0.03233 | 4.06 | 0.000263 | 15,466.88 | 3Luk...8mCR | |
| 12/26/2025 | 8:03:28 AM | buy | $500.08 | $0.03229 | 4.06 | 0.0002627 | 15,487.18 | 4Deq...8vrz | |
| 12/26/2025 | 8:01:38 AM | buy | $500.18 | $0.03226 | 4.06 | 0.0002624 | 15,503.87 | 4mZs...8Jov | |
| 12/26/2025 | 8:01:18 AM | buy | $111.05 | $0.03224 | 0.9035 | 0.0002623 | 3,444.11 | 5SJ7...txPo | |
| 12/26/2025 | 7:52:04 AM | sell | $499.92 | $0.03207 | 4.06 | 0.0002611 | 15,586.47 | 38jK...DnSM | |
| 12/26/2025 | 7:51:46 AM | sell | $500.15 | $0.0321 | 4.07 | 0.0002613 | 15,579.22 | nZyF...umP7 | |
| 12/26/2025 | 7:51:44 AM | sell | $500.21 | $0.03213 | 4.07 | 0.0002615 | 15,567.88 | 2SpY...DQCq | |
| 12/26/2025 | 7:00:22 AM | sell | $499.79 | $0.03229 | 4.05 | 0.0002617 | 15,475.96 | 7EnQ...1RTj | |
| 12/26/2025 | 6:56:54 AM | sell | $499.53 | $0.03229 | 4.05 | 0.0002619 | 15,467.15 | 3ABw...dXbJ | |
| 12/26/2025 | 6:39:28 AM | buy | $0.5439 | $0.0325 | 0.004408 | 0.0002634 | 16.73 | CwXa...Vh28 | |
| 12/26/2025 | 6:25:51 AM | sell | $500.33 | $0.0324 | 4.04 | 0.0002622 | 15,440.54 | hJT2...pTPo | |
| 12/26/2025 | 6:23:13 AM | sell | $499.99 | $0.03245 | 4.04 | 0.0002624 | 15,406.14 | 4Rw7...Neh4 | |
| 12/26/2025 | 5:49:58 AM | buy | $0.5299 | $0.03249 | 0.004303 | 0.0002638 | 16.31 | 22Pq...eyiQ | |
| 12/26/2025 | 5:47:09 AM | sell | $5 | $0.03231 | 0.04065 | 0.0002625 | 154.82 | 4smc...Brkc | |
| 12/26/2025 | 5:46:53 AM | sell | $500.29 | $0.03236 | 4.05 | 0.0002626 | 15,455.54 | aMSg...Ju8k | |
| 12/26/2025 | 5:43:49 AM | sell | $163.03 | $0.03232 | 1.32 | 0.0002628 | 5,043.06 | 4c1n...wmjb | |
| 12/26/2025 | 5:43:44 AM | sell | $117.56 | $0.03232 | 0.9561 | 0.0002629 | 3,636.95 | 4HPE...N8WA | |
| 12/26/2025 | 5:43:31 AM | sell | $104.08 | $0.03232 | 0.8468 | 0.0002629 | 3,220.37 | 23dk...MADb |