Info about GOAT-SOL pair
- Pooled GOAT:
- 38.12M
- Pooled SOL:
- $8,612.18
GOAT/SOL price stats on Solana
As of May 16, 2026, the current price of GOAT token on DEX Raydium is $0.01946. GOAT price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $321,116.47. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,468,782.94. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,484,215.37. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,484,215.37.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1902 in the last 24 hours, 736 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $321,116.47 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002259, captured at 11:26 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01946 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:25:56 AM | buy | $0.5784 | $0.01946 | 0.006714 | 0.0002259 | 29.71 | 3RaJ...vbuD | |
| 05/16/2026 | 11:23:10 AM | buy | $0.1032 | $0.01945 | 0.0012 | 0.0002259 | 5.31 | 4YnS...RKrj | |
| 05/16/2026 | 11:21:58 AM | buy | $19.76 | $0.01945 | 0.2295 | 0.0002259 | 1,015.62 | 4tBA...PST4 | |
| 05/16/2026 | 11:21:03 AM | sell | $91.81 | $0.01938 | 1.06 | 0.0002248 | 4,737.28 | 5zwo...QPUf | |
| 05/16/2026 | 11:21:02 AM | sell | $175.17 | $0.01938 | 2.03 | 0.0002249 | 9,034.7 | 58Au...5mLq | |
| 05/16/2026 | 11:20:58 AM | sell | $101.13 | $0.01939 | 1.17 | 0.000225 | 5,214.41 | 3KSx...Hzoi | |
| 05/16/2026 | 11:19:51 AM | sell | $86.97 | $0.01939 | 1 | 0.000225 | 4,483.65 | 4TpJ...PS32 | |
| 05/16/2026 | 11:18:29 AM | buy | $0.8615 | $0.01951 | 0.00999 | 0.0002262 | 44.15 | a9z1...5SxC | |
| 05/16/2026 | 11:18:25 AM | buy | $0.8607 | $0.01949 | 0.00999 | 0.0002262 | 44.15 | 49Zv...QtxQ | |
| 05/16/2026 | 11:18:20 AM | buy | $0.8613 | $0.0195 | 0.00999 | 0.0002262 | 44.15 | 4sAL...fQzy | |
| 05/16/2026 | 11:15:22 AM | sell | $9.49 | $0.01939 | 0.1101 | 0.0002251 | 489.38 | YMuY...3KaB | |
| 05/16/2026 | 11:15:14 AM | sell | $101.77 | $0.01939 | 1.18 | 0.0002251 | 5,246.22 | 36e4...aV5X | |
| 05/16/2026 | 11:15:13 AM | sell | $87.19 | $0.0194 | 1.01 | 0.0002252 | 4,493.56 | b2X4...752H | |
| 05/16/2026 | 11:15:03 AM | sell | $105.56 | $0.0194 | 1.22 | 0.0002252 | 5,439 | 5uip...BqdR | |
| 05/16/2026 | 11:14:49 AM | buy | $9.54 | $0.0195 | 0.1108 | 0.0002264 | 489.38 | QeRP...uimS | |
| 05/16/2026 | 11:14:40 AM | buy | $0.978 | $0.0195 | 0.01135 | 0.0002264 | 50.13 | 3RL4...9GK4 | |
| 05/16/2026 | 11:14:37 AM | buy | $0.4316 | $0.0195 | 0.00501 | 0.0002264 | 22.12 | 5trY...TdH4 | |
| 05/16/2026 | 11:14:04 AM | sell | $86.37 | $0.01941 | 1 | 0.0002253 | 4,449.87 | pz6K...gNXm | |
| 05/16/2026 | 11:13:47 AM | sell | $85.9 | $0.01941 | 0.9973 | 0.0002253 | 4,425.24 | 3ceX...7At8 | |
| 05/16/2026 | 11:13:36 AM | buy | $765.11 | $0.01949 | 8.88 | 0.0002265 | 39,245.73 | 4yjg...7mY3 |