Info about GOAT-SOL pair
- Pooled GOAT:
- 40.56M
- Pooled SOL:
- $7,895.95
GOAT/SOL price stats on Solana
As of April 18, 2026, the current price of GOAT token on DEX Raydium is $0.01675. GOAT price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $197,941.41. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,752,455.87. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,360,571.76. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,360,571.76.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1093 in the last 24 hours, 590 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $197,941.41 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001942, captured at 9:04 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01675 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:02:01 PM | sell | $0.6925 | $0.01675 | 0.008028 | 0.0001942 | 41.33 | 3m8E...Qrcx | |
| 04/18/2026 | 9:01:32 PM | buy | $500.32 | $0.01682 | 5.79 | 0.000195 | 29,738.16 | 2znU...yikX | |
| 04/18/2026 | 8:59:11 PM | buy | $500.06 | $0.0168 | 5.79 | 0.0001947 | 29,765.44 | tMaQ...ZEgX | |
| 04/18/2026 | 8:54:53 PM | buy | $500 | $0.01678 | 5.79 | 0.0001944 | 29,788.8 | Sifk...AEV2 | |
| 04/18/2026 | 8:47:19 PM | sell | $0.3037 | $0.01667 | 0.003521 | 0.0001933 | 18.21 | 2PCc...kCai | |
| 04/18/2026 | 8:44:17 PM | buy | $500.42 | $0.01675 | 5.79 | 0.0001941 | 29,868.57 | q6p1...HKPF | |
| 04/18/2026 | 8:30:41 PM | buy | $500.02 | $0.01671 | 5.8 | 0.0001938 | 29,914.84 | 4wC8...ekJu | |
| 04/18/2026 | 8:30:08 PM | buy | $500.4 | $0.01668 | 5.8 | 0.0001936 | 29,994 | QD8U...yrHa | |
| 04/18/2026 | 8:22:47 PM | buy | $0.1007 | $0.01665 | 0.001169 | 0.0001934 | 6.04 | 2EtG...NYLC | |
| 04/18/2026 | 8:13:19 PM | buy | $21.25 | $0.01667 | 0.2465 | 0.0001934 | 1,274.42 | 4LWP...5wC1 | |
| 04/18/2026 | 8:04:48 PM | sell | $500.8 | $0.01658 | 5.81 | 0.0001927 | 30,191.54 | 3qdA...83ST | |
| 04/18/2026 | 8:04:48 PM | sell | $500.65 | $0.01661 | 5.81 | 0.000193 | 30,137.76 | 3TGW...M9m2 | |
| 04/18/2026 | 8:04:48 PM | sell | $150.11 | $0.01662 | 1.74 | 0.0001932 | 9,028.02 | 5wVU...hMbz | |
| 04/18/2026 | 8:04:48 PM | sell | $150.27 | $0.01657 | 1.74 | 0.0001925 | 9,068.5 | 2vt9...Um6t | |
| 04/18/2026 | 7:55:57 PM | buy | $499.94 | $0.01671 | 5.8 | 0.000194 | 29,911.59 | 5fqh...iaxm | |
| 04/18/2026 | 7:55:26 PM | buy | $1.98 | $0.0167 | 0.02302 | 0.0001939 | 118.68 | 3ZtB...AMt5 | |
| 04/18/2026 | 7:51:29 PM | sell | $23.2 | $0.01663 | 0.2691 | 0.0001929 | 1,394.52 | 5jj2...ZhWK | |
| 04/18/2026 | 7:50:35 PM | buy | $0.3686 | $0.01672 | 0.004275 | 0.0001939 | 22.04 | 4cc9...6vgP | |
| 04/18/2026 | 7:49:40 PM | sell | $0.1698 | $0.01664 | 0.00197 | 0.0001931 | 10.2 | 3er6...mcJd | |
| 04/18/2026 | 7:49:31 PM | buy | $0.1724 | $0.01673 | 0.002 | 0.0001941 | 10.3 | 5GzR...hBGg |