WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.04221
Price
0.0002958 SOL
TVL
$2.69M
MKT CAP
$42.2M
5m
0.16%
1h
0.34%
4h
-0.61%
24h
2.44%
Share
TXNS
778
Buys
416
Sells
362
Volume
183K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
31.92M
Pooled SOL:
$9,417.36

GOAT/SOL price stats on Solana

As of November 27, 2025, the current price of GOAT token on DEX Raydium is $0.04221. GOAT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $183,468.90. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $42,219,316.00. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,691,390.41. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,691,390.41.

The total transactions of GOAT/SOL is 778 in the last 24 hours, 416 of which are buy transactions, and 362 are sales transactions.

GOAT/SOL pool has a trading volume of $183,468.90 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002958, captured at 8:28 AM UTC.

The price of converting 1 GOAT to USD is $0.04221 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20258:25:26 AMsell$5.46$0.042210.038280.0002958129.41
PNLCQ...2tvF
32YB...QuUR
11/27/20258:24:48 AMbuy$1,003.31$0.042367.030.000297123,681.01
CreQJ...bNft
3KL8...X58h
11/27/20258:24:46 AMsell$0.5512$0.042120.0038650.000295413.08
AxR5o...aev8
A8x2...pfUu
11/27/20258:24:46 AMbuy$500.84$0.042253.510.000296311,852.19
CreQJ...bNft
5euq...XYxR
11/27/20258:24:46 AMbuy$500.84$0.042283.510.000296511,843.37
CreQJ...bNft
2xiv...kYZ2
11/27/20258:24:46 AMbuy$500.84$0.042323.510.000296711,834.56
CreQJ...bNft
67NG...zPCi
11/27/20258:23:25 AMbuy$500.7$0.042193.510.000296111,866.41
CreQJ...bNft
5Zcy...Z5y8
11/27/20258:22:45 AMbuy$500.92$0.042223.510.000295911,863.78
CreQJ...bNft
49NZ...8YgR
11/27/20258:22:05 AMbuy$500.69$0.042173.510.000295611,872.23
CreQJ...bNft
3GPH...Wsef
11/27/20258:20:47 AMbuy$500.69$0.042153.50.000295411,878.66
CreQJ...bNft
v7x8...c37Q
11/27/20258:20:32 AMbuy$501.21$0.042123.510.000295211,898.84
CreQJ...bNft
5TDG...FDHx
11/27/20258:15:35 AMsell$12.68$0.042040.088580.0002936301.65
97pe6...CfL9
38MQ...CbEL
11/27/20258:15:02 AMbuy$12.73$0.04220.089030.0002951301.65
97pe6...CfL9
jLFS...3CYZ
11/27/20258:08:36 AMsell$500.77$0.042153.480.000293711,878.97
CreQJ...bNft
cDFG...u5wR
11/27/20258:05:52 AMbuy$9.99$0.042390.069630.0002953235.77
CbvTT...SjxQ
5sxV...M1dD
11/27/20258:03:20 AMbuy$0.477$0.042430.0033190.000295311.24
Dream...2oRf
2Rg8...j92u
11/27/20258:02:11 AMbuy$0.2409$0.042530.0016740.00029555.66
5MGfs...jsXC
3SFm...LGYK
11/27/20258:02:11 AMsell$500.82$0.042313.470.000293911,836.48
CreQJ...bNft
VJJ4...5qwg
11/27/20258:02:01 AMsell$500.44$0.042323.470.000294211,824.31
CreQJ...bNft
WvBc...BQia
11/27/20257:59:22 AMsell$500.4$0.042313.480.000294411,826.67
CreQJ...bNft
qDPg...bX6d