WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01575
Price
0.0001463 SOL
TVL
$1.55M
MKT CAP
$15.8M
5m
0%
1h
0.40%
4h
0.90%
24h
4.63%
Share
TXNS
596
Buys
360
Sells
236
Volume
37K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
49.17M
Pooled SOL:
$7,217.55

GOAT/SOL price stats on Solana

As of October 14, 2026, the current price of GOAT token on DEX Raydium is $0.01575. GOAT price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $36,747.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,753,317.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,551,433.39. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,551,433.39.

The total transactions of GOAT/SOL is 596 in the last 24 hours, 360 of which are buy transactions, and 236 are sales transactions.

GOAT/SOL pool has a trading volume of $36,747.00 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001463, captured at 1:07 AM UTC.

The price of converting 1 GOAT to USD is $0.01575 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202612:55:47 AMsell$6.75$0.015750.062770.0001463428.83
HYe4v...8WHd
uhpG...Zwch
10/14/202612:55:46 AMsell$8.86$0.015750.08240.0001463562.98
HYe4v...8WHd
6177...CJV2
10/14/202612:55:45 AMsell$26.6$0.015750.24720.00014631,688.74
HYe4v...8WHd
46yB...5Pvr
10/14/202612:55:46 AMsell$8.86$0.015750.08240.0001463562.96
HYe4v...8WHd
3Mx5...xRz1
10/14/202612:55:45 AMsell$8.86$0.015750.08240.0001463562.94
HYe4v...8WHd
Hfbi...vQgP
10/14/202612:55:46 AMsell$8.86$0.015750.08240.0001463562.95
HYe4v...8WHd
4BHe...LMr9
10/14/202612:55:34 AMsell$11.7$0.015750.10870.0001464742.98
HYe4v...8WHd
2qtw...Rp1F
10/14/202612:55:35 AMsell$2.13$0.015750.019850.0001464135.62
HYe4v...8WHd
5CoS...FAoh
10/14/202612:49:02 AMbuy$11.84$0.015830.110.0001471748.19
DAqCp...QTBZ
5YC8...C85t
10/14/202612:37:55 AMsell$45.31$0.015780.42020.00014642,870.56
64umS...6tLG
4qnN...q3da
10/14/202612:34:08 AMbuy$23.01$0.015810.21410.00014711,455.03
DAqCp...QTBZ
4A3j...9Bas
10/14/202612:28:47 AMsell$0.003764$0.015720.000035040.00014640.2393
FmCpd...UCWq
2E2p...TsLw
10/14/202612:28:02 AMbuy$500.07$0.015774.650.00014731,693.33
CreQJ...bNft
muUH...Dnwi
10/14/202612:28:02 AMbuy$116.46$0.015791.080.00014717,375.48
HYe4v...8WHd
ktPW...9dAW
10/14/202612:24:35 AMsell$89.04$0.015680.83010.00014625,677.8
A3Zcn...m6Sg
2xme...NYEZ
10/14/202612:13:27 AMsell$4.92$0.015640.046020.0001462314.75
7rtiK...Xy1q
QnG4...o88k
10/14/202612:01:18 AMbuy$12.85$0.015690.12040.0001469819.37
GU73B...y4Ha
hQTN...Rbd2
10/14/202612:00:13 AMbuy$22.43$0.015690.210.00014691,429.55
HYe4v...8WHd
4MSv...pv3E
10/13/202611:15:35 PMsell$4.98$0.015580.046770.0001461320
7rtiK...Xy1q
3jM3...gXCP
10/13/202611:02:03 PMsell$15.89$0.015590.14890.00014611,019.11
35QSE...PCbe
3p4T...Rr2q