WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01436
Price
0.0001388 SOL
TVL
$1.46M
MKT CAP
$14.4M
5m
-0.20%
1h
-0.55%
4h
-0.10%
24h
-4.23%
Share
TXNS
2K
Buys
993
Sells
1K
Volume
165K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.76M
Pooled SOL:
$7,063.83

GOAT/SOL price stats on Solana

As of October 18, 2026, the current price of GOAT token on DEX Raydium is $0.01436. GOAT price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $164,997.25. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,363,978.49. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,459,966.28. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,459,966.28.

The total transactions of GOAT/SOL is 2127 in the last 24 hours, 993 of which are buy transactions, and 1134 are sales transactions.

GOAT/SOL pool has a trading volume of $164,997.25 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001388, captured at 2:05 AM UTC.

The price of converting 1 GOAT to USD is $0.01436 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20261:59:47 AMsell$1.06$0.014360.010330.000138874.44
219bt...ANE9
4hbs...PCDm
10/18/20261:59:20 AMbuy$134.51$0.014441.290.00013949,309.9
B7o1C...hE17
59KP...HxsM
10/18/20261:53:22 AMsell$299.79$0.014392.890.000138820,830.36
CreQJ...bNft
3BVF...b1jM
10/18/20261:52:45 AMbuy$30.85$0.014480.29730.00013952,130.5
46yvp...oszU
4CPd...dhmu
10/18/20261:51:43 AMsell$125.97$0.014411.210.00013898,739.53
B7o1C...hE17
4Wdv...TxLG
10/18/20261:50:50 AMsell$7.92$0.01440.07640.0001389550
7rtiK...Xy1q
4LG7...j7Md
10/18/20261:50:33 AMbuy$8.04$0.014480.077570.0001396555.63
7rtiK...Xy1q
2whx...GD1b
10/18/20261:40:52 AMbuy$4.98$0.01450.047960.0001396343.52
CbvTT...SjxQ
NrUC...899n
10/18/20261:38:45 AMsell$199.62$0.014411.920.000138913,850.38
FrhLf...5oMN
N9Vc...B7Vn
10/18/20261:20:23 AMsell$140.11$0.014431.350.00013919,706.82
ELj5R...1DoS
4YCN...eJfz
10/18/20261:18:42 AMbuy$20.38$0.01450.19640.00013981,405.17
R32xA...3kjk
VqWz...R44f
10/18/20261:14:33 AMsell$10.47$0.014390.10120.0001391727.48
o41P5...gXsS
2RqB...F8th
10/18/20261:14:32 AMbuy$10.52$0.014460.10170.0001398727.48
2k5hr...pP5y
3Eg4...SUW5
10/18/20261:12:55 AMbuy$6.94$0.014450.067120.0001398480.04
4K79s...Rd69
5gzN...2cMc
10/18/20261:10:06 AMsell$651.88$0.014436.290.000139245,167.31
7rqsk...rKez
2tSc...wfm6
10/18/20261:08:37 AMsell$9.63$0.014440.093020.0001394667.2
C3K1K...KJ8h
4y6h...U3ct
10/18/20261:06:52 AMsell$84.99$0.014440.82030.00013945,882.83
G3z69...rtCx
2T8H...NoJu
10/18/20261:05:30 AMsell$9.33$0.014460.09010.0001395645.83
EeksZ...TzVM
4CBz...yrPE
10/18/20261:04:23 AMsell$18.97$0.014460.1830.00013951,311.96
En3NP...YuzP
49iG...jW5g
10/18/20261:03:29 AMsell$9.1$0.014440.087930.0001395630.27
EeksZ...TzVM
3jyk...9dTJ