WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01586
Price
0.0001531 SOL
TVL
$1.52M
MKT CAP
$15.9M
5m
0%
1h
-0.13%
4h
-0.60%
24h
-2.68%
Share
TXNS
748
Buys
353
Sells
395
Volume
92K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.81M
Pooled SOL:
$7,311.68

GOAT/SOL price stats on Solana

As of September 9, 2026, the current price of GOAT token on DEX Raydium is $0.01586. GOAT price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $91,948.14. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,865,534.46. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,516,240.27. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,516,240.27.

The total transactions of GOAT/SOL is 748 in the last 24 hours, 353 of which are buy transactions, and 395 are sales transactions.

GOAT/SOL pool has a trading volume of $91,948.14 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001531, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01586 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20262:36:42 AMbuy$0.1003$0.015860.00096820.00015316.32
BKLaP...SSgf
3pXa...6JEN
09/09/20262:36:41 AMbuy$0.09852$0.015860.00095070.00015316.2
GSrXa...Pud1
3qmQ...zok6
09/09/20262:35:56 AMbuy$0.1426$0.015860.0013760.00015318.98
LionX...VK6y
7qBq...uQ1u
09/09/20262:35:54 AMsell$500.38$0.015794.820.000152431,678.11
CreQJ...bNft
2tdk...9qyw
09/09/20262:35:29 AMsell$500.71$0.015814.830.000152631,657.55
CreQJ...bNft
3v41...prAJ
09/09/20262:22:50 AMsell$500.35$0.015824.830.000152831,619.45
CreQJ...bNft
3P74...tAh7
09/09/20262:17:33 AMsell$499.78$0.015824.830.00015331,587.14
CreQJ...bNft
LeSn...HCRq
09/09/20262:00:59 AMsell$12.11$0.015880.11670.0001531762.41
PNLCQ...2tvF
51i4...gshg
09/09/20262:00:44 AMbuy$12.14$0.015920.1170.0001535762.41
PNLCQ...2tvF
564W...JXQz
09/09/20261:34:48 AMbuy$4.78$0.015930.046250.0001539300.49
5M1y6...cVDD
3EqM...VisW
09/09/20261:06:34 AMsell$499.89$0.015894.810.000153231,448.92
CreQJ...bNft
3TYQ...gPv6
09/09/20261:06:34 AMsell$499.11$0.015914.810.000153431,358.53
CreQJ...bNft
2drX...T3E4
09/09/20261:06:29 AMsell$499.43$0.015934.810.000153631,337.64
CreQJ...bNft
3Qxi...aiNt
09/09/20261:05:05 AMsell$500.1$0.015934.820.000153831,376.9
CreQJ...bNft
UKRN...Hhuj
09/09/202612:39:34 AMsell$808.21$0.015977.790.000154150,583.39
7rqsk...rKez
26nh...yc8i
09/09/202612:35:32 AMsell$16.63$0.015970.16060.00015421,041.27
7nRhP...cJev
MQUL...srJx
09/09/202612:18:48 AMsell$12.45$0.0160.120.0001542778.01
32jpp...2dwf
5DZH...DA1K
09/09/202612:17:36 AMsell$52.4$0.0160.50520.00015433,274.16
AgmLJ...zN51
2Az3...6bsc
09/09/202612:17:28 AMsell$0.9635$0.015990.0092960.000154360.23
8S2gX...w2JV
5vg4...MaLW
09/09/202612:17:28 AMbuy$31.09$0.016070.30.0001551,934.33
DJ16x...SedC
3fSz...SWsk