WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0159
Price
0.0001518 SOL
TVL
$1.52M
MKT CAP
$15.9M
5m
0.00%
1h
0.83%
4h
0.28%
24h
0.66%
Share
TXNS
2K
Buys
795
Sells
766
Volume
129K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.88M
Pooled SOL:
$7,260.81

GOAT/SOL price stats on Solana

As of August 27, 2026, the current price of GOAT token on DEX Raydium is $0.0159. GOAT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $129,352.24. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,906,971.75. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,522,463.74. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,522,463.74.

The total transactions of GOAT/SOL is 1561 in the last 24 hours, 795 of which are buy transactions, and 766 are sales transactions.

GOAT/SOL pool has a trading volume of $129,352.24 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001518, captured at 11:34 AM UTC.

The price of converting 1 GOAT to USD is $0.0159 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/202611:29:35 AMbuy$0.4549$0.01590.0043410.000151828.59
GxDC9...pXSq
3dKg...goxf
08/27/202611:28:19 AMsell$10.17$0.015820.097150.000151643.15
8fToK...UVcb
4G7r...gCqN
08/27/202611:24:19 AMbuy$1.8$0.01590.017190.0001518113.28
GxDC9...pXSq
mrq8...HZUV
08/27/202611:24:25 AMbuy$15.53$0.015880.14850.0001518978.13
7sqXe...UCcr
4LZ2...jp7U
08/27/202611:19:45 AMsell$500.35$0.015814.780.000151131,642.31
CreQJ...bNft
39pP...iA3j
08/27/202611:17:30 AMbuy$19.82$0.015870.18980.0001521,249.04
9GEE5...jgGo
3K2t...QnQT
08/27/202611:06:04 AMbuy$0.1579$0.015880.0015110.0001529.94
2ooaX...EMjo
4F88...PdnH
08/27/202611:05:59 AMbuy$0.1579$0.015880.0015110.0001529.94
2ooaX...EMjo
3S7p...jGuC
08/27/202611:05:10 AMbuy$0.02628$0.015860.00025180.0001521.65
GxDC9...pXSq
2Vx4...sv5x
08/27/202611:03:32 AMbuy$0.254$0.015840.0024360.00015216.03
2ooaX...EMjo
4SYh...qmod
08/27/202611:01:49 AMbuy$0.1041$0.015820.0010.0001526.57
8kxY7...qnnE
5h2g...KUPW
08/27/202610:57:01 AMbuy$0.01032$0.015820.000099190.0001520.6524
65J9F...urAW
WDam...uaqt
08/27/202610:53:25 AMbuy$500.77$0.01584.810.000151931,681.01
CreQJ...bNft
2ugT...AwaY
08/27/202610:50:02 AMsell$500.63$0.01574.810.000151131,873.02
CreQJ...bNft
4a42...NdqW
08/27/202610:48:07 AMsell$90.44$0.015730.86970.00015125,749.2
JC6RN...5WaB
2M1J...TZMC
08/27/202610:45:48 AMbuy$0.4341$0.015850.0041640.00015227.38
78Bo7...hN7a
5ASa...Q41r
08/27/202610:45:47 AMbuy$40.01$0.015850.38380.0001522,524.34
4K8zX...WPvN
4cwn...kzez
08/27/202610:45:28 AMbuy$0.436$0.015840.0041830.00015227.51
GxDC9...pXSq
mfwC...UxEU
08/27/202610:45:23 AMsell$171.24$0.015761.640.000151310,859.51
HYe4v...8WHd
3DRi...tP2A
08/27/202610:45:22 AMsell$500.27$0.015784.80.000151431,697.27
CreQJ...bNft
2nXx...jPzz