Info about GOAT-SOL pair
- Pooled GOAT:
- 38.25M
- Pooled SOL:
- $8,505.65
GOAT/SOL price stats on Solana
As of May 10, 2026, the current price of GOAT token on DEX Raydium is $0.02133. GOAT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $408,660.12. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,333,559.27. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,636,245.33. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,636,245.33.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 2206 in the last 24 hours, 951 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $408,660.12 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002212, captured at 11:30 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02133 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:28:57 PM | sell | $7.59 | $0.02133 | 0.07879 | 0.0002212 | 356.19 | 45qN...EQn9 | |
| 05/10/2026 | 11:28:23 PM | buy | $7.63 | $0.02142 | 0.07919 | 0.0002223 | 356.19 | 5MBL...jXSF | |
| 05/10/2026 | 11:28:18 PM | sell | $1.5 | $0.02133 | 0.01557 | 0.0002212 | 70.39 | 3Ns2...hswW | |
| 05/10/2026 | 11:28:10 PM | sell | $0.4284 | $0.02133 | 0.004442 | 0.0002212 | 20.08 | 2TcQ...gWuB | |
| 05/10/2026 | 11:27:57 PM | sell | $0.438 | $0.02133 | 0.004542 | 0.0002212 | 20.53 | 3S3Q...CJiX | |
| 05/10/2026 | 11:26:22 PM | sell | $73.07 | $0.0213 | 0.7589 | 0.0002212 | 3,430.41 | 5BYU...ZoQ4 | |
| 05/10/2026 | 11:26:18 PM | sell | $73.07 | $0.0213 | 0.759 | 0.0002212 | 3,430.41 | 2EKP...xXia | |
| 05/10/2026 | 11:25:56 PM | sell | $498.99 | $0.02133 | 5.18 | 0.0002216 | 23,388.61 | 56A1...Wxw9 | |
| 05/10/2026 | 11:25:56 PM | sell | $499.59 | $0.0213 | 5.19 | 0.0002214 | 23,445.33 | 2rFu...Lr7v | |
| 05/10/2026 | 11:25:51 PM | sell | $9.03 | $0.02136 | 0.09377 | 0.0002218 | 422.73 | 2urf...dMPE | |
| 05/10/2026 | 11:25:17 PM | buy | $9.07 | $0.02145 | 0.09424 | 0.0002229 | 422.73 | 38iH...ZgaH | |
| 05/10/2026 | 11:21:03 PM | sell | $9.69 | $0.02131 | 0.1009 | 0.0002218 | 454.88 | 5Yuy...Rdnu | |
| 05/10/2026 | 11:20:30 PM | buy | $9.73 | $0.0214 | 0.1014 | 0.0002229 | 454.88 | 2Gte...oAnT | |
| 05/10/2026 | 11:14:02 PM | buy | $0.4996 | $0.02144 | 0.005193 | 0.0002229 | 23.29 | kai3...py8A | |
| 05/10/2026 | 11:07:57 PM | sell | $8.12 | $0.02136 | 0.0844 | 0.0002218 | 380.49 | ViuX...P5pe | |
| 05/10/2026 | 11:07:22 PM | buy | $8.16 | $0.02145 | 0.08483 | 0.0002229 | 380.49 | 3aN5...328f | |
| 05/10/2026 | 11:07:11 PM | sell | $498.32 | $0.02136 | 5.17 | 0.0002219 | 23,322.62 | 5atD...ZuaS | |
| 05/10/2026 | 10:59:36 PM | buy | $104.34 | $0.02148 | 1.08 | 0.0002231 | 4,855.8 | 4sHm...TjHj | |
| 05/10/2026 | 10:57:47 PM | sell | $5.67 | $0.02135 | 0.05906 | 0.000222 | 265.99 | 4zkH...vLQ5 | |
| 05/10/2026 | 10:57:13 PM | buy | $5.71 | $0.02147 | 0.05936 | 0.0002231 | 265.99 | 47gG...bgdo |