- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 37.92M
- Pooled SOL:
- $8,654.3
GOAT/SOL price stats on Solana
As of May 15, 2026, the current price of GOAT token on DEX Raydium is $0.02042. GOAT price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 5902 trades with trading volume of $1,039,642.20. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,426,955.39. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,547,274.43. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,547,274.43.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 5902 in the last 24 hours, 2519 of which are buy transactions, and 3383 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $1,039,642.20 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002287, captured at 9:03 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02042 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:02:03 PM | buy | $11.77 | $0.02042 | 0.1318 | 0.0002287 | 576.36 | 43ed...wJ1T | |
| 05/15/2026 | 9:01:56 PM | sell | $2.92 | $0.02032 | 0.03275 | 0.0002276 | 143.86 | 21eY...hkSs | |
| 05/15/2026 | 8:57:47 PM | buy | $63.83 | $0.02042 | 0.7151 | 0.0002287 | 3,125.89 | 4DyT...bhPu | |
| 05/15/2026 | 8:57:08 PM | buy | $149.89 | $0.02041 | 1.67 | 0.0002287 | 7,341.9 | 3Q3n...7R8F | |
| 05/15/2026 | 8:51:19 PM | sell | $80.01 | $0.02029 | 0.8973 | 0.0002276 | 3,942 | 2Wsa...x8ft | |
| 05/15/2026 | 8:51:19 PM | sell | $79.99 | $0.02029 | 0.8971 | 0.0002275 | 3,942 | 563r...a8Ab | |
| 05/15/2026 | 8:51:19 PM | sell | $79.97 | $0.02028 | 0.8969 | 0.0002275 | 3,942 | 2PuT...Pjsq | |
| 05/15/2026 | 8:49:00 PM | sell | $84.07 | $0.02027 | 0.944 | 0.0002276 | 4,146 | 4J9n...97ZK | |
| 05/15/2026 | 8:49:00 PM | sell | $79.99 | $0.02028 | 0.8982 | 0.0002277 | 3,944 | 2Yqq...nRti | |
| 05/15/2026 | 8:48:59 PM | sell | $80 | $0.02028 | 0.8983 | 0.0002277 | 3,944 | 4ode...dHGA | |
| 05/15/2026 | 8:46:04 PM | sell | $3.5 | $0.0203 | 0.03928 | 0.0002278 | 172.45 | 263i...jaty | |
| 05/15/2026 | 8:29:59 PM | buy | $500.16 | $0.02043 | 5.6 | 0.0002288 | 24,475.52 | 2n2j...6sUq | |
| 05/15/2026 | 8:28:29 PM | sell | $109.29 | $0.02032 | 1.22 | 0.0002275 | 5,377 | Mnh3...ALPt | |
| 05/15/2026 | 8:19:07 PM | sell | $40.64 | $0.02032 | 0.4551 | 0.0002275 | 2,000 | 3xC8...TuL1 | |
| 05/15/2026 | 8:18:27 PM | buy | $500.77 | $0.0204 | 5.6 | 0.0002286 | 24,539.66 | 5ByL...56yx | |
| 05/15/2026 | 8:17:51 PM | buy | $0.08063 | $0.02037 | 0.0009041 | 0.0002284 | 3.95 | 5Syw...4RNy | |
| 05/15/2026 | 8:15:01 PM | buy | $0.5039 | $0.02038 | 0.005647 | 0.0002284 | 24.71 | 5ueK...6bgE | |
| 05/15/2026 | 8:06:23 PM | buy | $0.1664 | $0.02036 | 0.001867 | 0.0002284 | 8.17 | 2ZvH...tTdw | |
| 05/15/2026 | 8:03:47 PM | sell | $91.44 | $0.02032 | 1.02 | 0.0002273 | 4,500 | 4QXJ...qD9f | |
| 05/15/2026 | 8:03:10 PM | sell | $83.94 | $0.02033 | 0.9388 | 0.0002273 | 4,129 | 5714...Zi8L |