WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02108
Price
0.000226 SOL
TVL
$1.6M
MKT CAP
$21.1M
5m
-0.01%
1h
0.15%
4h
-0.80%
24h
4.79%
Share
TXNS
2K
Buys
741
Sells
1K
Volume
346K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.97M
Pooled SOL:
$8,557.04

GOAT/SOL price stats on Solana

As of May 9, 2026, the current price of GOAT token on DEX Raydium is $0.02108. GOAT price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 2002 trades with trading volume of $346,050.50. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $21,080,241.01. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,598,517.28. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,598,517.28.

The total transactions of GOAT/SOL is 2002 in the last 24 hours, 741 of which are buy transactions, and 1261 are sales transactions.

GOAT/SOL pool has a trading volume of $346,050.50 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000226, captured at 11:16 PM UTC.

The price of converting 1 GOAT to USD is $0.02108 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202611:16:00 PMbuy$499.64$0.021085.350.00022623,701.36
CreQJ...bNft
5HeL...AZcB
05/09/202611:15:15 PMbuy$0.1236$0.021080.0013250.00022595.86
GxDC9...pXSq
4mEj...MrnL
05/09/202611:10:43 PMbuy$66.74$0.021080.71510.00022583,165.96
FG8LE...Q75j
49Ha...JQDj
05/09/202611:03:41 PMsell$99.37$0.0211.060.00022474,730.53
FkaLn...3MZp
4zHP...vmcm
05/09/202611:03:34 PMsell$74.43$0.021010.79640.00022483,542.55
EmDew...TgxC
3HTs...Aevr
05/09/202611:03:28 PMsell$95.74$0.021011.020.00022484,555.99
FkaLn...3MZp
4a2a...e29B
05/09/202611:01:41 PMbuy$3.43$0.021120.036770.000226162.71
5JJ8t...MYAZ
269v...o2nx
05/09/202611:00:40 PMsell$84.05$0.021010.89960.00022494,000
EmDew...TgxC
25Vk...zv4Y
05/09/202611:00:40 PMsell$85.14$0.021010.91130.00022494,051
EmDew...TgxC
3s5d...xGma
05/09/202611:00:40 PMsell$84.08$0.021020.90.0002254,000
EmDew...TgxC
Thaj...9mv7
05/09/202610:59:40 PMsell$9.63$0.020990.10330.000225459.09
9CGob...6Hwf
5YCc...xP3W
05/09/202610:59:15 PMsell$87.65$0.021010.93890.0002254,172
EmDew...TgxC
4F7Q...sXUo
05/09/202610:59:14 PMsell$83.12$0.021010.89040.00022513,955.45
EmDew...TgxC
4MBB...dFvk
05/09/202610:59:14 PMsell$80.02$0.021020.85710.00022513,807
EmDew...TgxC
5vfe...kWmA
05/09/202610:59:13 PMsell$186.2$0.021031.990.00022528,853.62
FkaLn...3MZp
36bZ...2oh2
05/09/202610:59:13 PMsell$87.71$0.021020.93950.00022524,172
EmDew...TgxC
R7wZ...7cV8
05/09/202610:59:12 PMsell$106.3$0.021031.130.00022535,052.6
FkaLn...3MZp
gKQM...MEPv
05/09/202610:59:03 PMbuy$9.7$0.021140.10390.0002265459.09
9CGob...6Hwf
5mH2...GkuH
05/09/202610:57:32 PMbuy$286.87$0.021133.070.000226413,570.61
DeSmT...61TC
4iXA...FYm9
05/09/202610:53:35 PMsell$10.28$0.021030.11010.0002252488.89
Hxh6i...brDn
2ZMy...BSsf