WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01593
Price
0.0001922 SOL
TVL
$1.32M
MKT CAP
$15.9M
5m
-0.01%
1h
0.02%
4h
-0.92%
24h
-1.90%
Share
TXNS
928
Buys
430
Sells
498
Volume
136K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.58M
Pooled SOL:
$7,985.55

GOAT/SOL price stats on Solana

As of May 30, 2026, the current price of GOAT token on DEX Raydium is $0.01593. GOAT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $135,832.43. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,933,616.98. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,324,434.06. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,324,434.06.

The total transactions of GOAT/SOL is 928 in the last 24 hours, 430 of which are buy transactions, and 498 are sales transactions.

GOAT/SOL pool has a trading volume of $135,832.43 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001922, captured at 5:57 PM UTC.

The price of converting 1 GOAT to USD is $0.01593 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20265:57:00 PMsell$16.38$0.015930.19760.00019221,028.4338mr...yNXB
05/30/20265:56:53 PMsell$79.56$0.015930.95990.00019224,993ofXR...w7hD
05/30/20265:56:52 PMsell$79.58$0.015940.96010.00019224,9933UXc...BKdh
05/30/20265:48:32 PMsell$79.8$0.015930.96340.00019235,0095i9W...JPDU
05/30/20265:48:32 PMsell$72.32$0.015930.8730.00019234,5384EHh...JmjK
05/30/20265:48:31 PMsell$80.88$0.015940.97640.00019245,074.445r5z...B89q
05/30/20265:48:01 PMbuy$499.87$0.016016.030.000193231,218.16Nnun...eMmV
05/30/20265:47:54 PMbuy$499.87$0.015986.030.000192931,265.344xsJ...QyWU
05/30/20265:47:54 PMbuy$499.55$0.015966.020.000192631,292.742LaM...uev9
05/30/20265:47:29 PMbuy$499.68$0.015936.030.000192431,348.044UFr...73fX
05/30/20265:47:21 PMbuy$85.73$0.015921.030.00019225,383.61216d...BV1P
05/30/20265:47:16 PMbuy$158.71$0.015931.910.00019219,962.214TxB...SNzp
05/30/20265:40:44 PMbuy$99.15$0.015891.190.0001926,236.994ZAv...Hhda
05/30/20265:35:17 PMbuy$0.1317$0.015870.0015930.0001928.29eouJ...ZQrg
05/30/20265:35:17 PMsell$498.82$0.015816.030.000191231,548.925pos...Nzq1
05/30/20265:33:39 PMsell$79.79$0.015820.96530.00019145,043.553MuM...UW2W
05/30/20265:33:36 PMsell$79.78$0.015830.96530.00019155,0405e4E...VMkh
05/30/20265:33:36 PMsell$72.02$0.015820.87140.00019144,5514NSh...GwLE
05/30/20265:33:36 PMsell$69.56$0.015820.84160.00019144,396.1155gB...bLky
05/30/20265:33:36 PMbuy$0.4539$0.01590.0054920.000192328.55575B...NNTV