- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 48.88M
- Pooled SOL:
- $7,130.03
GOAT/SOL price stats on Solana
As of September 4, 2026, the current price of GOAT token on DEX Raydium is $0.0151. GOAT price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $106,333.55. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,099,788.11. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,478,086.72. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,478,086.72.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1183 in the last 24 hours, 392 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $106,333.55 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001454, captured at 3:01 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0151 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:57:12 AM | sell | $143.93 | $0.0151 | 1.38 | 0.0001454 | 9,532.03 | dSAn...Z6LS | |
| 09/04/2026 | 2:16:56 AM | buy | $227.88 | $0.01515 | 2.19 | 0.0001461 | 15,035.29 | 5Dc8...e2dT | |
| 09/04/2026 | 2:01:43 AM | sell | $8.9 | $0.01507 | 0.08594 | 0.0001454 | 590.96 | 5oJb...2CwP | |
| 09/04/2026 | 2:01:43 AM | sell | $8.9 | $0.01507 | 0.08594 | 0.0001454 | 590.96 | 3hLx...wqeW | |
| 09/04/2026 | 2:01:42 AM | sell | $3.93 | $0.01507 | 0.038 | 0.0001454 | 261.34 | kuxx...vyim | |
| 09/04/2026 | 2:01:18 AM | sell | $66.51 | $0.01508 | 0.6414 | 0.0001454 | 4,410.4 | 2Hs6...ufU7 | |
| 09/04/2026 | 2:01:13 AM | sell | $65.88 | $0.01508 | 0.6352 | 0.0001454 | 4,366.73 | 4hWq...8fy5 | |
| 09/04/2026 | 2:00:32 AM | sell | $66.58 | $0.01509 | 0.6417 | 0.0001455 | 4,410.4 | 2bh5...LVrr | |
| 09/04/2026 | 2:00:33 AM | sell | $7.68 | $0.01509 | 0.07405 | 0.0001454 | 509.02 | 3Hss...FNeF | |
| 09/04/2026 | 2:00:32 AM | sell | $66.6 | $0.0151 | 0.6418 | 0.0001455 | 4,410.4 | 3u5r...B3yM | |
| 09/04/2026 | 2:00:22 AM | sell | $20.81 | $0.01511 | 0.2003 | 0.0001455 | 1,376.82 | 49Lw...uLSe | |
| 09/04/2026 | 1:58:13 AM | sell | $5.01 | $0.0151 | 0.04829 | 0.0001455 | 331.83 | 35Dx...7AP7 | |
| 09/04/2026 | 1:58:14 AM | sell | $4.72 | $0.0151 | 0.04549 | 0.0001455 | 312.6 | 59WP...X7Rj | |
| 09/04/2026 | 1:58:12 AM | sell | $5.01 | $0.0151 | 0.0483 | 0.0001455 | 331.83 | 3EYR...77wW | |
| 09/04/2026 | 1:58:13 AM | sell | $5.01 | $0.0151 | 0.04829 | 0.0001455 | 331.83 | 5a5E...YdG9 | |
| 09/04/2026 | 1:58:13 AM | sell | $5.01 | $0.0151 | 0.04829 | 0.0001455 | 331.83 | 57GY...FZBs | |
| 09/04/2026 | 1:58:12 AM | sell | $5.01 | $0.0151 | 0.0483 | 0.0001455 | 331.83 | 4eWx...BPVH | |
| 09/04/2026 | 1:58:12 AM | sell | $5.01 | $0.0151 | 0.0483 | 0.0001455 | 331.83 | 5dDY...6PQ2 | |
| 09/04/2026 | 1:58:06 AM | sell | $5.01 | $0.0151 | 0.0483 | 0.0001455 | 331.83 | 2hVk...iqEa | |
| 09/04/2026 | 1:58:06 AM | sell | $5.01 | $0.0151 | 0.0483 | 0.0001455 | 331.83 | 5UQx...aiAZ |