WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01691
Price
0.0001983 SOL
TVL
$1.38M
MKT CAP
$16.9M
5m
0%
1h
1.06%
4h
0.05%
24h
-3.19%
Share
TXNS
633
Buys
333
Sells
300
Volume
74K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.91M
Pooled SOL:
$8,097.84

GOAT/SOL price stats on Solana

As of May 24, 2026, the current price of GOAT token on DEX Raydium is $0.01691. GOAT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $74,349.48. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $16,910,807.30. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,382,131.12. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,382,131.12.

The total transactions of GOAT/SOL is 633 in the last 24 hours, 333 of which are buy transactions, and 300 are sales transactions.

GOAT/SOL pool has a trading volume of $74,349.48 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001983, captured at 11:54 PM UTC.

The price of converting 1 GOAT to USD is $0.01691 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202611:40:12 PMbuy$94.24$0.016911.10.00019835,572.69
FkaLn...3MZp
3nRP...py7j
05/24/202611:40:04 PMbuy$89.52$0.016911.040.00019835,292.63
FkaLn...3MZp
5VFa...naVQ
05/24/202611:09:46 PMsell$499.78$0.016795.870.000197429,753.04
CreQJ...bNft
22F1...3DcW
05/24/202611:02:54 PMbuy$499.59$0.016865.870.000198429,624.38
CreQJ...bNft
s2TK...nVUG
05/24/202611:02:53 PMbuy$85.8$0.0168510.00019825,092.25
FkaLn...3MZp
cGnn...9sJ1
05/24/202611:02:24 PMbuy$162.24$0.016841.90.00019829,632.44
FkaLn...3MZp
4cry...FNur
05/24/202611:02:18 PMbuy$141.67$0.016831.660.00019818,414.97
FkaLn...3MZp
4Xrb...Kt4r
05/24/202611:01:12 PMbuy$87.43$0.016841.020.0001985,190.92
FkaLn...3MZp
bhBo...caQk
05/24/202611:00:55 PMbuy$94.42$0.016851.10.0001985,603.27
FkaLn...3MZp
4bYQ...KxTV
05/24/202611:00:48 PMbuy$178.34$0.016832.090.000197910,593.41
FkaLn...3MZp
5sGA...NHBg
05/24/202610:56:24 PMbuy$0.414$0.016810.0048720.000197824.62
SHARK...gSHC
VFWp...FnDk
05/24/202610:55:30 PMbuy$85.54$0.016810.00019785,090.13
FkaLn...3MZp
4CXZ...HKkf
05/24/202610:55:28 PMbuy$90.9$0.01681.070.00019785,410.3
FkaLn...3MZp
5EKX...S1dn
05/24/202610:53:58 PMsell$0.05993$0.016720.0007050.00019673.58
6vdVN...LU88
3DWA...GwDE
05/24/202610:53:01 PMbuy$93.51$0.01681.10.00019775,565.38
FkaLn...3MZp
2y15...71EX
05/24/202610:52:10 PMbuy$12.74$0.016810.14980.0001977757.68
5jahC...YsUq
4Zjk...Ypa2
05/24/202610:47:57 PMsell$38.13$0.016730.44830.00019672,278.77
8rytT...wKVu
ZzLM...Ncjw
05/24/202610:35:50 PMsell$270.63$0.016733.180.000196816,175.85
ALvy1...LXuX
4svJ...jJrm
05/24/202610:34:25 PMbuy$272.04$0.016813.20.000197816,175.85
ALvy1...LXuX
4wSC...hgTW
05/24/202610:33:22 PMsell$21.37$0.016720.25140.00019671,278.12
81aPp...kegf
i17q...wTJQ