Info about GOAT-SOL pair
- Pooled GOAT:
- 39.28M
- Pooled SOL:
- $8,244.6
GOAT/SOL price stats on Solana
As of May 6, 2026, the current price of GOAT token on DEX Raydium is $0.01859. GOAT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $193,468.81. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,598,397.30. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,460,721.03. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,460,721.03.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1696 in the last 24 hours, 634 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $193,468.81 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002099, captured at 3:43 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01859 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:42:42 PM | buy | $88.56 | $0.01859 | 1 | 0.0002099 | 4,761.98 | 4YYG...ifHV | |
| 05/06/2026 | 3:42:36 PM | buy | $0.3036 | $0.01859 | 0.003428 | 0.0002099 | 16.32 | 5HSu...UCT7 | |
| 05/06/2026 | 3:39:51 PM | sell | $5.66 | $0.01849 | 0.06399 | 0.0002089 | 306.3 | 5aur...ntQA | |
| 05/06/2026 | 3:39:27 PM | buy | $0.9956 | $0.0186 | 0.01123 | 0.0002099 | 53.5 | 54Ha...qwfx | |
| 05/06/2026 | 3:39:18 PM | buy | $5.69 | $0.0186 | 0.06431 | 0.0002099 | 306.3 | 4HF7...3uru | |
| 05/06/2026 | 3:37:55 PM | buy | $0.1063 | $0.01861 | 0.0012 | 0.0002099 | 5.71 | 3gmR...rejo | |
| 05/06/2026 | 3:37:36 PM | buy | $0.532 | $0.01861 | 0.006 | 0.0002099 | 28.57 | 4Zpn...4n6H | |
| 05/06/2026 | 3:35:24 PM | buy | $0.1064 | $0.01863 | 0.0012 | 0.0002099 | 5.71 | 2xvg...JtQv | |
| 05/06/2026 | 3:32:40 PM | sell | $87.94 | $0.01856 | 0.9897 | 0.0002089 | 4,737 | 4KLF...ZfNc | |
| 05/06/2026 | 3:32:30 PM | buy | $1.26 | $0.01864 | 0.01427 | 0.00021 | 67.97 | 2GqZ...QAvr | |
| 05/06/2026 | 3:32:28 PM | sell | $75.04 | $0.01856 | 0.8453 | 0.000209 | 4,043 | 4TKi...DnCT | |
| 05/06/2026 | 3:32:29 PM | sell | $80.64 | $0.01855 | 0.9084 | 0.0002089 | 4,346.88 | 5ku6...oB1a | |
| 05/06/2026 | 3:32:29 PM | sell | $83.8 | $0.01855 | 0.944 | 0.000209 | 4,516 | 5LX3...HZpc | |
| 05/06/2026 | 3:30:06 PM | sell | $80.65 | $0.01855 | 0.909 | 0.0002091 | 4,346.88 | 2dMf...irJN | |
| 05/06/2026 | 3:30:06 PM | sell | $75.03 | $0.01855 | 0.8456 | 0.0002091 | 4,043 | 2xWP...4EwS | |
| 05/06/2026 | 3:30:06 PM | sell | $84.05 | $0.01856 | 0.9473 | 0.0002092 | 4,528 | 3NF4...qDWn | |
| 05/06/2026 | 3:29:27 PM | buy | $6.09 | $0.01867 | 0.06865 | 0.0002102 | 326.47 | 2Dif...13uK | |
| 05/06/2026 | 3:29:18 PM | buy | $0.7841 | $0.01867 | 0.008829 | 0.0002102 | 41.98 | 2xSw...9hhf | |
| 05/06/2026 | 3:29:08 PM | sell | $82.36 | $0.01857 | 0.9281 | 0.0002093 | 4,434.5 | 4r3d...P5B2 | |
| 05/06/2026 | 3:29:08 PM | sell | $75.05 | $0.01857 | 0.8458 | 0.0002093 | 4,040 | 4SrD...Y9pa |