WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01291
Price
0.0001805 SOL
TVL
$1.12M
MKT CAP
$12.9M
5m
0%
1h
-0.41%
4h
-2.91%
24h
5.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
874K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.35M
Pooled SOL:
$7,805.32

GOAT/SOL price stats on Solana

As of June 27, 2026, the current price of GOAT token on DEX Raydium is $0.01291. GOAT price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 3925 trades with trading volume of $874,008.97. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,913,454.40. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,118,178.03. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,118,178.03.

The total transactions of GOAT/SOL is 3925 in the last 24 hours, 1557 of which are buy transactions, and 2368 are sales transactions.

GOAT/SOL pool has a trading volume of $874,008.97 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001805, captured at 11:25 AM UTC.

The price of converting 1 GOAT to USD is $0.01291 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202611:19:09 AMbuy$0.005179$0.012910.000072390.00018050.401
3aqhu...8xwg
3fSe...oKXY
06/27/202611:08:24 AMsell$500.16$0.012916.960.000179738,723.66
CreQJ...bNft
NraG...qEFR
06/27/202611:08:30 AMbuy$5$0.012960.069630.0001805385.75
4855X...LLhJ
5UVa...fpXu
06/27/202611:05:08 AMsell$499.28$0.012966.930.0001838,505.96
CreQJ...bNft
5ux7...t3Nq
06/27/202611:00:10 AMbuy$0.03568$0.013030.00049590.00018112.73
5HWZi...WzRe
4XSM...snJd
06/27/202610:54:28 AMbuy$0.1723$0.013010.0023980.000181113.24
GxDC9...pXSq
21Md...USQZ
06/27/202610:53:49 AMsell$179.24$0.012962.490.000180313,826.23
6cPx5...Ewvb
4xmU...GHdV
06/27/202610:42:21 AMbuy$2.2$0.013040.030660.0001812169.18
ESuvj...Jbg8
ybMr...fUpk
06/27/202610:41:41 AMbuy$1.48$0.013030.020720.0001812114.32
AYBkV...fAkb
3Xpz...FnQF
06/27/202610:32:57 AMbuy$2.6$0.013020.036250.0001812200
A3Zcn...m6Sg
4kkL...wtHZ
06/27/202610:32:33 AMbuy$2.6$0.013010.036250.0001812199.99
A3Zcn...m6Sg
4WEs...sVj7
06/27/202610:32:04 AMbuy$2.6$0.013010.036250.0001812200
A3Zcn...m6Sg
1Cj1...aRAw
06/27/202610:31:31 AMbuy$2.6$0.013010.036250.0001812200
A3Zcn...m6Sg
3f98...LJwF
06/27/202610:31:02 AMbuy$2.6$0.013020.036250.0001812200
A3Zcn...m6Sg
m2LX...Nhw4
06/27/202610:29:47 AMbuy$2.6$0.013020.036250.0001812199.99
A3Zcn...m6Sg
qbUJ...bbQH
06/27/202610:29:20 AMbuy$2.6$0.013020.036250.0001812200.03
A3Zcn...m6Sg
5UHF...vsjY
06/27/202610:28:56 AMbuy$2.6$0.013020.036180.0001812199.65
A3Zcn...m6Sg
3jc6...yGjF
06/27/202610:28:06 AMbuy$2.65$0.013020.036890.0001812203.53
A3Zcn...m6Sg
2M2H...5iLK
06/27/202610:27:42 AMbuy$2.13$0.013020.029760.0001812164.21
A3Zcn...m6Sg
UiJV...rDY4
06/27/202610:25:12 AMsell$3.85$0.012960.053560.0001803297
A3Zcn...m6Sg
5dAM...2JKw