WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01703
Price
0.0001972 SOL
TVL
$1.38M
MKT CAP
$17M
5m
-0.69%
1h
-0.42%
4h
0.04%
24h
0.78%
Share
TXNS
986
Buys
499
Sells
487
Volume
122K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
40.32M
Pooled SOL:
$7,973.44

GOAT/SOL price stats on Solana

As of April 24, 2026, the current price of GOAT token on DEX Raydium is $0.01703. GOAT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $122,323.54. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,031,721.50. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,375,288.01. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,375,288.01.

The total transactions of GOAT/SOL is 986 in the last 24 hours, 499 of which are buy transactions, and 487 are sales transactions.

GOAT/SOL pool has a trading volume of $122,323.54 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001972, captured at 8:24 PM UTC.

The price of converting 1 GOAT to USD is $0.01703 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20268:22:30 PMsell$20.09$0.017030.23270.00019721,179.88
6cfjf...JG7p
RJZ2...4KFC
04/24/20268:22:20 PMsell$18.31$0.017030.21210.00019721,075.37
EeoxB...QgUG
4zHj...HARH
04/24/20268:21:57 PMsell$17.61$0.017030.20390.00019721,033.82
xWQzJ...4VsQ
4jmU...NBwb
04/24/20268:21:39 PMbuy$21.6$0.017120.25020.00019821,262.06
G3PPL...BYCg
3Mok...tXTf
04/24/20268:21:32 PMbuy$17.71$0.017120.2050.00019821,034.34
ELAFN...JvW9
4RVm...7BJg
04/24/20268:21:21 PMbuy$19.73$0.017120.22840.00019821,152.33
QnCUS...6PVU
3UG7...dabX
04/24/20268:21:06 PMbuy$19.56$0.017120.22650.00019821,142.63
EPm65...eNkq
5ZCd...cvGr
04/24/20268:16:14 PMbuy$18.18$0.017140.21010.00019821,060.3
FFobK...spsr
5AML...vSKU
04/24/20268:16:06 PMsell$21.37$0.017050.24720.00019721,253.5
8Y7rv...BPV8
2Ugx...SmbP
04/24/20268:16:00 PMbuy$22.32$0.017130.25810.00019821,302.35
6N9U5...6FwZ
ZqVV...uDmm
04/24/20268:13:49 PMbuy$22.43$0.017130.25950.00019821,309.6
GFqa4...BaGb
63n1...qU5b
04/24/20268:13:45 PMsell$22.01$0.017050.25440.00019721,290.41
uEcro...pxBP
2DEU...VgKf
04/24/20268:11:04 PMbuy$22.26$0.017140.25730.00019821,298.49
95y2A...L1pP
5UvF...akvQ
04/24/20268:10:56 PMsell$0.002902$0.017050.000033540.00019720.1701
2QfBN...WW2T
3L1Y...4H9P
04/24/20268:10:54 PMsell$22.34$0.017050.25830.00019711,309.86
6NB1t...kxG6
iDBH...A4kW
04/24/20268:10:31 PMbuy$20.05$0.017140.23180.00019811,169.67
6dn7C...kxyL
Exaz...iYhk
04/24/20268:10:28 PMsell$36.11$0.017050.41750.00019722,117.16
Hc9Q3...crdd
2gpW...ydeQ
04/24/20268:10:22 PMsell$40.64$0.017060.46980.00019722,382.34
HCbhw...Jsm9
5pvY...5x1i
04/24/20268:10:22 PMbuy$17.54$0.017140.20280.00019821,023.37
4yr2S...6LzM
3s1v...VHRb
04/24/20268:07:07 PMsell$498.91$0.017075.760.000197329,215.67
CreQJ...bNft
U3J7...51MG