WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01503
Price
0.0001476 SOL
TVL
$1.46M
MKT CAP
$15M
5m
0%
1h
-0.04%
4h
1.27%
24h
-0.44%
Share
TXNS
729
Buys
349
Sells
380
Volume
56K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.53M
Pooled SOL:
$7,182.47

GOAT/SOL price stats on Solana

As of September 5, 2026, the current price of GOAT token on DEX Raydium is $0.01503. GOAT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $55,768.51. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,032,607.43. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,460,891.43. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,460,891.43.

The total transactions of GOAT/SOL is 729 in the last 24 hours, 349 of which are buy transactions, and 380 are sales transactions.

GOAT/SOL pool has a trading volume of $55,768.51 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001476, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01503 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20262:51:44 AMsell$0.09324$0.015030.00091570.00014766.2
iuftM...sbuq
4ako...Wfuw
09/05/20262:51:43 AMsell$0.09339$0.015030.00091720.00014766.21
FVbG7...uYYC
ipV5...MHD2
09/05/20262:51:41 AMsell$0.07227$0.015030.00070970.00014764.8
8JCXP...yXAa
2jDD...e4au
09/05/20262:51:39 AMsell$0.07808$0.015030.00076680.00014765.19
CyvP7...mBA2
5RQB...WcgM
09/05/20262:51:37 AMsell$0.09235$0.015030.00090690.00014766.14
8ATUJ...Yh8n
4i8e...xX1G
09/05/20262:46:03 AMsell$0.4367$0.015050.0042820.000147629
GgGap...Dujt
DyXJ...SHGb
09/05/20262:45:52 AMsell$0.4722$0.015040.0046340.000147631.38
FUEL3...eYEh
dZN7...fLvv
09/05/20262:45:30 AMsell$0.4267$0.015040.0041860.000147628.36
GgGap...Dujt
4uzh...5Z6b
09/05/20262:41:23 AMsell$0.3396$0.015050.003330.000147622.55
78Bo7...hN7a
4WEz...xq8U
09/05/20262:27:49 AMbuy$16$0.015110.15710.00014831,058.85
HYe4v...8WHd
2zhA...sCkv
09/05/20262:25:36 AMbuy$461.27$0.01514.520.000148230,542.51
4GQeE...zVqS
5uc5...NXy3
09/05/20262:23:00 AMbuy$53.91$0.01510.52890.00014813,569.72
HYe4v...8WHd
4zhM...YgDw
09/05/20262:22:40 AMbuy$500.48$0.015094.910.00014833,164.95
CreQJ...bNft
Rj8a...na8T
09/05/20262:22:24 AMbuy$10.03$0.015080.098420.0001479665.2
HYe4v...8WHd
3erW...3cFR
09/05/20262:22:23 AMbuy$10.23$0.015070.10030.0001479678.64
HYe4v...8WHd
SGFf...ptcP
09/05/20262:22:24 AMbuy$10.23$0.015070.10030.0001479678.59
HYe4v...8WHd
5p2k...w6uX
09/05/20262:22:23 AMbuy$10.23$0.015070.10030.0001479678.62
HYe4v...8WHd
3gzm...F7x8
09/05/20262:22:24 AMbuy$10.23$0.015070.10030.0001479678.61
HYe4v...8WHd
3mP4...buoy
09/05/20262:22:22 AMbuy$10.23$0.015070.10030.0001479678.7
HYe4v...8WHd
2sPp...TY1G
09/05/20262:22:23 AMbuy$10.23$0.015070.10030.0001479678.66
HYe4v...8WHd
5uFC...in56