WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01378
Price
0.0001438 SOL
TVL
$1.38M
MKT CAP
$13.8M
5m
0.08%
1h
-0.49%
4h
0.45%
24h
1.92%
Share
TXNS
1K
Buys
607
Sells
600
Volume
87K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
50.05M
Pooled SOL:
$7,182.05

GOAT/SOL price stats on Solana

As of October 31, 2026, the current price of GOAT token on DEX Raydium is $0.01378. GOAT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $87,443.70. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,787,409.81. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,378,369.88. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,378,369.88.

The total transactions of GOAT/SOL is 1207 in the last 24 hours, 607 of which are buy transactions, and 600 are sales transactions.

GOAT/SOL pool has a trading volume of $87,443.70 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001438, captured at 5:58 AM UTC.

The price of converting 1 GOAT to USD is $0.01378 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20265:58:01 AMbuy$35.9$0.013780.37460.00014382,604.29
HYe4v...8WHd
3w61...DG6F
10/31/20265:57:43 AMbuy$32.61$0.013780.34030.00014382,366
HYe4v...8WHd
3m4j...gcNW
10/31/20265:56:46 AMbuy$299.86$0.013773.120.000143721,767.11
CreQJ...bNft
3aoX...7rYX
10/31/20265:47:49 AMbuy$299.72$0.013763.120.000143621,768
CreQJ...bNft
3ycf...1m3x
10/31/20265:47:32 AMbuy$299.89$0.013763.120.000143521,781.39
CreQJ...bNft
5J8c...NE42
10/31/20265:38:02 AMsell$399.14$0.01374.160.000142829,132.26
CreQJ...bNft
5p8d...zyYF
10/31/20265:38:02 AMsell$227.64$0.013712.370.000142916,599.98
D3b8P...wERe
51SJ...hb7k
10/31/20265:37:55 AMsell$102.89$0.013721.070.0001437,499.42
HYe4v...8WHd
5G1M...sq4D
10/31/20265:37:55 AMsell$48.41$0.013720.50470.0001433,527.69
HYe4v...8WHd
486o...CgGS
10/31/20265:28:48 AMsell$68.71$0.013730.71590.0001435,003.03
HYe4v...8WHd
zzc3...DBon
10/31/20265:28:47 AMsell$27.7$0.013730.28860.00014312,016.9
HYe4v...8WHd
3MVn...vUp1
10/31/20265:28:47 AMsell$299.29$0.013743.110.000143121,778.66
CreQJ...bNft
3GBR...NGKt
10/31/20265:28:47 AMsell$89.39$0.013750.93140.00014326,501.24
HYe4v...8WHd
4zFs...T3AF
10/31/20265:28:39 AMsell$299.33$0.013753.110.000143321,757.55
CreQJ...bNft
49YF...7Anm
10/31/20265:25:15 AMsell$35.83$0.013760.37340.00014342,603.99
HYe4v...8WHd
4tzq...qDVG
10/31/20265:25:01 AMsell$37.06$0.013760.38620.00014342,693.07
HYe4v...8WHd
4yeS...gVZ7
10/31/20265:23:04 AMsell$498.92$0.013755.20.000143536,262.74
CreQJ...bNft
2e38...RcHd
10/31/20265:23:00 AMsell$51.52$0.013770.53750.00014363,740.72
HYe4v...8WHd
4vH4...YtUS
10/31/20265:23:01 AMsell$1.85$0.013760.019310.0001436134.45
HYe4v...8WHd
4kn9...7s2x
10/31/20265:23:00 AMsell$92.24$0.013770.96240.00014366,699.06
HYe4v...8WHd
4W5n...URpL