Info about GOAT-SOL pair
- Pooled GOAT:
- 38.23M
- Pooled SOL:
- $8,553.06
GOAT/SOL price stats on Solana
As of May 13, 2026, the current price of GOAT token on DEX Raydium is $0.02036. GOAT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $678,252.72. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $20,363,594.24. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,558,986.98. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,558,986.98.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3561 in the last 24 hours, 1423 of which are buy transactions, and 2138 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $678,252.72 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002231, captured at 6:31 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.02036 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:29:51 PM | sell | $2.93 | $0.02036 | 0.03212 | 0.0002231 | 143.96 | s5Ce...bjC3 | |
| 05/13/2026 | 6:29:15 PM | buy | $149.81 | $0.02047 | 1.64 | 0.0002242 | 7,315.77 | 26Rn...EXax | |
| 05/13/2026 | 6:29:02 PM | buy | $336.99 | $0.02046 | 3.69 | 0.000224 | 16,467.5 | 5jtA...xBGU | |
| 05/13/2026 | 6:28:46 PM | buy | $2.94 | $0.02043 | 0.03224 | 0.0002239 | 143.96 | 5M8z...8T6M | |
| 05/13/2026 | 6:28:45 PM | buy | $250.29 | $0.02043 | 2.74 | 0.0002239 | 12,250.38 | 2B69...21ea | |
| 05/13/2026 | 6:27:54 PM | buy | $20.07 | $0.02042 | 0.2199 | 0.0002238 | 982.43 | 4mLV...b5xF | |
| 05/13/2026 | 6:26:33 PM | sell | $499.68 | $0.02035 | 5.46 | 0.0002228 | 24,542.56 | 66ZL...wU4E | |
| 05/13/2026 | 6:25:56 PM | sell | $167.16 | $0.02037 | 1.83 | 0.000223 | 8,205.78 | 5xBh...p1m1 | |
| 05/13/2026 | 6:25:35 PM | sell | $142.27 | $0.02037 | 1.55 | 0.0002231 | 6,982.19 | 2s9D...Egir | |
| 05/13/2026 | 6:22:50 PM | sell | $499.6 | $0.02036 | 5.47 | 0.0002233 | 24,531 | 4zQ1...xXTX | |
| 05/13/2026 | 6:13:41 PM | buy | $1.19 | $0.02044 | 0.01313 | 0.0002245 | 58.5 | 2izF...MTxo | |
| 05/13/2026 | 6:12:52 PM | buy | $0.5396 | $0.02046 | 0.005923 | 0.0002245 | 26.37 | ycSG...QJRr | |
| 05/13/2026 | 6:12:52 PM | buy | $0.2545 | $0.02046 | 0.002793 | 0.0002245 | 12.43 | 5H4S...2TJA | |
| 05/13/2026 | 6:11:12 PM | sell | $97.31 | $0.02035 | 1.06 | 0.0002234 | 4,781.21 | 4B89...DCbq | |
| 05/13/2026 | 6:11:06 PM | buy | $18.19 | $0.02044 | 0.2 | 0.0002246 | 890.31 | 3MMU...6aD6 | |
| 05/13/2026 | 6:10:10 PM | buy | $227.08 | $0.02044 | 2.49 | 0.0002245 | 11,107.45 | ouoB...eXYK | |
| 05/13/2026 | 6:07:31 PM | buy | $101.68 | $0.02043 | 1.11 | 0.0002244 | 4,977.18 | 5tDM...24LL | |
| 05/13/2026 | 6:06:17 PM | buy | $499.99 | $0.0204 | 5.49 | 0.0002243 | 24,497.6 | 1eov...8rv8 | |
| 05/13/2026 | 6:06:15 PM | buy | $136.47 | $0.02039 | 1.5 | 0.0002241 | 6,692.92 | ssoX...4hfp | |
| 05/13/2026 | 6:06:14 PM | buy | $149.79 | $0.02038 | 1.64 | 0.000224 | 7,348.92 | 43xf...HXHx |