WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01322
Price
0.0001928 SOL
TVL
$1.11M
MKT CAP
$13.2M
5m
0%
1h
-0.28%
4h
-0.20%
24h
-3.55%
Share
TXNS
515
Buys
225
Sells
290
Volume
69K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.83M
Pooled SOL:
$8,044.87

GOAT/SOL price stats on Solana

As of June 19, 2026, the current price of GOAT token on DEX Raydium is $0.01322. GOAT price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $68,893.14. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,227,406.63. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,105,130.08. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,105,130.08.

The total transactions of GOAT/SOL is 515 in the last 24 hours, 225 of which are buy transactions, and 290 are sales transactions.

GOAT/SOL pool has a trading volume of $68,893.14 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001928, captured at 7:15 AM UTC.

The price of converting 1 GOAT to USD is $0.01322 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20267:09:44 AMbuy$15.08$0.013220.21990.00019281,140.62
HXFJY...rBef
4iy5...RhNL
06/19/20267:08:15 AMsell$2.23$0.013150.032540.0001918169.61
6qnF9...kR9a
2ANj...xZ5c
06/19/20266:55:02 AMsell$499.38$0.013177.270.00019237,889.96
CreQJ...bNft
46RC...yc9S
06/19/20266:52:54 AMbuy$0.05775$0.013230.00084310.00019314.36
6qnF9...kR9a
2MsM...Y7W7
06/19/20266:52:23 AMbuy$0.05772$0.013220.00084310.00019314.36
6qnF9...kR9a
38VS...ZxW5
06/19/20266:52:02 AMbuy$0.2062$0.013220.0030110.000193115.58
6qnF9...kR9a
3iGW...GrPT
06/19/20266:51:15 AMbuy$0.06351$0.013240.00092650.00019314.79
6qnF9...kR9a
3QBw...oT52
06/19/20266:50:24 AMbuy$0.0635$0.013230.00092660.00019314.79
6qnF9...kR9a
3maf...gADe
06/19/20266:46:01 AMbuy$0.06345$0.013230.00092610.00019314.79
6qnF9...kR9a
4tTE...4q7U
06/19/20266:44:08 AMbuy$0.0635$0.013230.00092660.00019314.79
6qnF9...kR9a
5T8s...KN43
06/19/20266:43:50 AMbuy$0.0635$0.013230.00092660.00019314.79
6qnF9...kR9a
5dRF...Lywb
06/19/20266:43:43 AMbuy$0.03247$0.013230.00047380.00019312.45
6qnF9...kR9a
2Peq...Kmqa
06/19/20266:43:05 AMbuy$1.5$0.013230.022010.0001931113.98
6qnF9...kR9a
451t...JsJ9
06/19/20266:40:00 AMbuy$0.05426$0.013220.00079240.00019314.1
6qnF9...kR9a
2F9m...xvS9
06/19/20266:39:23 AMbuy$1.23$0.013220.018090.000193193.66
6qnF9...kR9a
64VN...ro9S
06/19/20266:38:03 AMbuy$0.3097$0.013220.0045220.000193123.4
6qnF9...kR9a
AAHW...5AR2
06/19/20266:36:30 AMbuy$0.01676$0.013240.00024440.00019311.26
6qnF9...kR9a
2Zgp...DMHE
06/19/20266:36:02 AMbuy$0.002789$0.013230.00004070.00019310.2107
6qnF9...kR9a
21dm...JMsu
06/19/20266:31:19 AMsell$1.62$0.01320.023670.0001922123.18
6qnF9...kR9a
3Jtx...rP9L
06/19/20266:28:29 AMsell$14.52$0.01320.21140.00019221,100
7rtiK...Xy1q
3NUX...ybUA