- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 42.96M
- Pooled SOL:
- $7,842.6
GOAT/SOL price stats on Solana
As of June 24, 2026, the current price of GOAT token on DEX Raydium is $0.01284. GOAT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $34,425.50. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,846,027.07. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,101,521.92. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,101,521.92.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 463 in the last 24 hours, 303 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $34,425.50 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001832, captured at 5:47 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01284 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:38:47 AM | buy | $149.55 | $0.01284 | 2.13 | 0.0001832 | 11,641.71 | 4Z1T...NZ5j | |
| 06/24/2026 | 5:34:16 AM | buy | $149.65 | $0.0128 | 2.14 | 0.0001831 | 11,683.89 | 2CwA...AP9j | |
| 06/24/2026 | 5:34:12 AM | buy | $149.56 | $0.0128 | 2.13 | 0.000183 | 11,683.71 | 1WuW...yabD | |
| 06/24/2026 | 5:30:59 AM | buy | $0.2147 | $0.01278 | 0.003074 | 0.000183 | 16.8 | 2JQD...Ktuz | |
| 06/24/2026 | 5:30:28 AM | sell | $3.19 | $0.01272 | 0.04576 | 0.0001821 | 251.27 | 5e95...bcQe | |
| 06/24/2026 | 5:25:41 AM | sell | $0.09313 | $0.01272 | 0.001332 | 0.0001821 | 7.31 | hPN5...udtt | |
| 06/24/2026 | 4:54:07 AM | buy | $359.39 | $0.01271 | 5.17 | 0.0001829 | 28,275.1 | 4Dko...28Yz | |
| 06/24/2026 | 4:53:51 AM | buy | $149.73 | $0.0127 | 2.15 | 0.0001827 | 11,788.23 | 3U3Z...Qhn7 | |
| 06/24/2026 | 4:40:06 AM | buy | $1.44 | $0.01264 | 0.02089 | 0.0001826 | 114.39 | HM8U...1P4m | |
| 06/24/2026 | 4:39:53 AM | buy | $0.002829 | $0.01264 | 0.00004088 | 0.0001826 | 0.2238 | 4LJs...hDwR | |
| 06/24/2026 | 4:39:11 AM | buy | $1.26 | $0.01265 | 0.01826 | 0.0001826 | 100 | o1YR...ezS5 | |
| 06/24/2026 | 4:37:23 AM | buy | $0.8085 | $0.01265 | 0.01167 | 0.0001826 | 63.9 | 24b8...a17t | |
| 06/24/2026 | 4:35:01 AM | buy | $0.0006926 | $0.01265 | 0.00001 | 0.0001826 | 0.05473 | 565f...ERLa | |
| 06/24/2026 | 4:31:43 AM | buy | $0.0006908 | $0.01262 | 0.00001 | 0.0001826 | 0.05473 | 5eUh...yDDG | |
| 06/24/2026 | 4:31:04 AM | buy | $0.0006903 | $0.01261 | 0.00001 | 0.0001826 | 0.05473 | FsPn...ZVTN | |
| 06/24/2026 | 4:30:41 AM | buy | $2.55 | $0.01261 | 0.03699 | 0.0001826 | 202.52 | 3CJ6...qddE | |
| 06/24/2026 | 4:27:35 AM | buy | $0.8501 | $0.01261 | 0.0123 | 0.0001826 | 67.37 | 5zrt...MG2K | |
| 06/24/2026 | 4:22:33 AM | buy | $1.99 | $0.01264 | 0.02888 | 0.0001826 | 158.13 | 2MQh...fZAe | |
| 06/24/2026 | 4:21:26 AM | buy | $1.59 | $0.01266 | 0.02298 | 0.0001826 | 125.83 | 5iju...R5WN | |
| 06/24/2026 | 4:18:12 AM | buy | $2.72 | $0.01267 | 0.03922 | 0.0001826 | 214.7 | 5hRL...HR7w |