- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 39.27M
- Pooled SOL:
- $8,328.99
GOAT/SOL price stats on Solana
As of May 14, 2026, the current price of GOAT token on DEX Raydium is $0.01924. GOAT price is down -15.99% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $310,634.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,248,953.66. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,514,402.49. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,514,402.49.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1961 in the last 24 hours, 962 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $310,634.00 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0002113, captured at 9:26 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01924 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:22:59 AM | sell | $82.63 | $0.01925 | 0.9074 | 0.0002114 | 4,292 | 4PiM...yV1L | |
| 05/14/2026 | 9:22:59 AM | sell | $80.03 | $0.01924 | 0.8789 | 0.0002113 | 4,158 | 2jQt...dK9B | |
| 05/14/2026 | 9:22:59 AM | sell | $84.05 | $0.01925 | 0.923 | 0.0002114 | 4,365 | mSWW...isSo | |
| 05/14/2026 | 9:22:55 AM | buy | $2.75 | $0.01935 | 0.03024 | 0.0002125 | 142.28 | gHha...5PMJ | |
| 05/14/2026 | 9:21:09 AM | sell | $72.01 | $0.01925 | 0.7909 | 0.0002115 | 3,739.5 | 2CQN...FrVm | |
| 05/14/2026 | 9:21:08 AM | sell | $72.02 | $0.01926 | 0.791 | 0.0002115 | 3,739.5 | 3YjU...qmFE | |
| 05/14/2026 | 9:21:06 AM | buy | $4.79 | $0.01935 | 0.05262 | 0.0002126 | 247.5 | 4voD...wnwk | |
| 05/14/2026 | 9:21:04 AM | sell | $96.01 | $0.01926 | 1.05 | 0.0002115 | 4,983.85 | 2NRZ...K24C | |
| 05/14/2026 | 9:20:53 AM | buy | $19.06 | $0.01936 | 0.2094 | 0.0002126 | 984.7 | pfSm...yC5r | |
| 05/14/2026 | 9:19:48 AM | buy | $1,101 | $0.01937 | 12.1 | 0.0002129 | 56,827.21 | 5XV4...PXH3 | |
| 05/14/2026 | 9:19:48 AM | sell | $400.35 | $0.01927 | 4.4 | 0.0002118 | 20,776 | 3jF1...pavg | |
| 05/14/2026 | 9:19:48 AM | sell | $501.37 | $0.01929 | 5.51 | 0.000212 | 25,987.52 | 712w...8NgN | |
| 05/14/2026 | 9:19:48 AM | sell | $202.42 | $0.01925 | 2.22 | 0.0002116 | 10,512.83 | 62V7...ncvx | |
| 05/14/2026 | 9:19:46 AM | sell | $88.25 | $0.01925 | 0.9702 | 0.0002116 | 4,584.49 | 2fuf...dUUM | |
| 05/14/2026 | 9:19:35 AM | buy | $1,101.78 | $0.01937 | 12.11 | 0.0002129 | 56,880.72 | 3R2v...ADDx | |
| 05/14/2026 | 9:19:35 AM | sell | $953.63 | $0.01927 | 10.48 | 0.0002119 | 49,469.86 | 4g5e...x9iE | |
| 05/14/2026 | 9:19:23 AM | buy | $1,102.58 | $0.01936 | 12.12 | 0.0002128 | 56,951.63 | PEDi...8Gxp | |
| 05/14/2026 | 9:19:24 AM | sell | $400.32 | $0.01925 | 4.4 | 0.0002116 | 20,790 | 4e91...NYfw | |
| 05/14/2026 | 9:19:23 AM | sell | $501.39 | $0.01927 | 5.51 | 0.0002119 | 26,007.8 | 4vot...yRMT | |
| 05/14/2026 | 9:19:12 AM | buy | $1,103.22 | $0.01934 | 12.12 | 0.0002126 | 57,037.31 | 2edT...DUg5 |