- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 31.15M
- Pooled SOL:
- $9,630.5
GOAT/SOL price stats on Solana
As of November 22, 2025, the current price of GOAT token on DEX Raydium is $0.03945. GOAT price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $320,688.79. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $39,456,379.33. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,461,448.48. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,461,448.48.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1479 in the last 24 hours, 796 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $320,688.79 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0003083, captured at 5:16 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03945 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:12:34 PM | sell | $14.74 | $0.03945 | 0.1152 | 0.0003083 | 373.61 | 4C6R...s4PC | |
| 11/22/2025 | 5:12:03 PM | buy | $14.81 | $0.03966 | 0.1157 | 0.0003099 | 373.61 | 3j2o...RPd4 | |
| 11/22/2025 | 5:11:29 PM | sell | $500.39 | $0.03949 | 3.9 | 0.0003084 | 12,668.46 | pg97...KqW3 | |
| 11/22/2025 | 5:01:25 PM | sell | $4.45 | $0.03947 | 0.03483 | 0.0003086 | 112.86 | 3E2n...YBWx | |
| 11/22/2025 | 5:00:48 PM | buy | $4.48 | $0.0397 | 0.035 | 0.0003101 | 112.86 | 3bcN...YurV | |
| 11/22/2025 | 4:48:02 PM | sell | $5.5 | $0.0395 | 0.04299 | 0.0003086 | 139.3 | 65UM...1zzW | |
| 11/22/2025 | 4:47:25 PM | buy | $5.53 | $0.03973 | 0.0432 | 0.0003101 | 139.3 | 31aZ...5s2L | |
| 11/22/2025 | 4:43:46 PM | sell | $8.39 | $0.03955 | 0.06547 | 0.0003086 | 212.16 | 42AK...DJpX | |
| 11/22/2025 | 4:43:07 PM | buy | $8.43 | $0.03976 | 0.0658 | 0.0003101 | 212.16 | 4G5r...hcas | |
| 11/22/2025 | 4:42:58 PM | sell | $4.95 | $0.03955 | 0.03864 | 0.0003086 | 125.22 | 3ms5...LtaP | |
| 11/22/2025 | 4:42:56 PM | sell | $1.15 | $0.03955 | 0.008975 | 0.0003086 | 29.08 | pfqK...7LN3 | |
| 11/22/2025 | 4:42:43 PM | buy | $500.71 | $0.03974 | 3.9 | 0.00031 | 12,599.46 | 5oEE...JmEz | |
| 11/22/2025 | 4:32:00 PM | sell | $12.1 | $0.03938 | 0.09476 | 0.0003083 | 307.31 | 4So3...UNmu | |
| 11/22/2025 | 4:31:24 PM | buy | $12.13 | $0.0395 | 0.09524 | 0.0003099 | 307.31 | 3ZDW...Whoa | |
| 11/22/2025 | 4:19:52 PM | sell | $500.74 | $0.03938 | 3.92 | 0.0003084 | 12,715.05 | 5xhB...vrzi | |
| 11/22/2025 | 4:19:23 PM | sell | $500.38 | $0.03942 | 3.91 | 0.0003087 | 12,690.8 | A6HZ...Cjd9 | |
| 11/22/2025 | 4:19:12 PM | sell | $5.02 | $0.03945 | 0.03932 | 0.0003088 | 127.3 | 4egZ...GtJe | |
| 11/22/2025 | 4:18:16 PM | sell | $500.05 | $0.0395 | 3.91 | 0.000309 | 12,659.57 | 2jCC...AT4q | |
| 11/22/2025 | 4:13:45 PM | sell | $0.3369 | $0.03949 | 0.002636 | 0.0003091 | 8.52 | 47gs...Rbeq | |
| 11/22/2025 | 4:07:56 PM | sell | $8.43 | $0.03929 | 0.06635 | 0.0003091 | 214.62 | 1c1y...BfXX |