WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02528
Price
0.0002593 SOL
TVL
$1.75M
MKT CAP
$25.3M
5m
-0.40%
1h
-0.54%
4h
-0.54%
24h
-2.90%
Share
TXNS
425
Buys
191
Sells
234
Volume
65K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.58M
Pooled SOL:
$8,930.33

GOAT/SOL price stats on Solana

As of February 4, 2026, the current price of GOAT token on DEX Raydium is $0.02528. GOAT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $65,498.06. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $25,281,907.77. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,745,015.70. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,745,015.70.

The total transactions of GOAT/SOL is 425 in the last 24 hours, 191 of which are buy transactions, and 234 are sales transactions.

GOAT/SOL pool has a trading volume of $65,498.06 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002593, captured at 2:52 AM UTC.

The price of converting 1 GOAT to USD is $0.02528 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20262:49:45 AMbuy$59.93$0.025280.61460.00025932,370.48
FrhLf...5oMN
4tYQ...qJ6C
02/04/20262:49:31 AMbuy$39.97$0.025290.40970.00025921,580.32
FrhLf...5oMN
2Emn...ERjc
02/04/20262:48:47 AMbuy$60.04$0.025330.61450.00025922,370.48
FrhLf...5oMN
27o9...VGxJ
02/04/20262:47:18 AMbuy$76.14$0.025380.77750.00025922,999.87
EpXJW...tFBF
zkw2...QZ2X
02/04/20262:41:24 AMbuy$499.81$0.025335.110.00025919,727.56
CreQJ...bNft
oh8G...T8RX
02/04/20262:39:00 AMbuy$60.18$0.025390.61360.00025882,370.48
FrhLf...5oMN
4sy8...1d1E
02/04/20262:39:00 AMbuy$499.13$0.025375.080.000258719,670.91
CreQJ...bNft
5PNq...mgMX
02/04/20262:38:58 AMbuy$20.03$0.025350.20420.0002585790.16
FrhLf...5oMN
4MmF...g6qC
02/04/20262:34:16 AMsell$145.35$0.025231.480.00025725,759.97
CQtDy...6ypd
F5LV...hBfL
02/04/20262:28:06 AMbuy$224.87$0.025422.280.00025858,844.61
EREvW...CNKZ
3hBp...nTE3
02/04/20262:27:26 AMbuy$499.97$0.02545.080.000258319,683.83
CreQJ...bNft
3zE4...LiGC
02/04/20262:24:19 AMbuy$1.4$0.025510.014180.000258254.94
A3Zcn...m6Sg
2JBr...24tq
02/04/20262:23:43 AMsell$54.48$0.025360.55190.00025692,148.4
FG8LE...Q75j
2GZJ...8n4v
02/04/20262:19:50 AMbuy$8.91$0.025460.090420.0002582350.16
FrhLf...5oMN
62kf...CvES
02/04/20262:00:16 AMsell$104.24$0.025411.050.00025694,101.32
BMnT5...3iLJ
5bCR...m1Gk
02/04/20261:47:01 AMsell$96.95$0.025460.97860.0002573,807.37
BMnT5...3iLJ
E99t...UQ9p
02/04/20261:46:16 AMsell$137.73$0.025471.390.0002575,407.37
BMnT5...3iLJ
4dR6...jtjU
02/04/20261:46:15 AMsell$96.69$0.025470.9760.00025713,795.23
BMnT5...3iLJ
54SL...K8JB
02/04/20261:46:10 AMsell$100.06$0.025471.010.00025723,927.68
BMnT5...3iLJ
3PgN...1S2u
02/04/20261:46:03 AMsell$97.19$0.025440.98280.00025723,820.24
BMnT5...3iLJ
37Qy...a98n