WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0136
Price
0.0001762 SOL
TVL
$1.2M
MKT CAP
$13.6M
5m
0%
1h
-0.95%
4h
-0.45%
24h
-2.06%
Share
TXNS
612
Buys
344
Sells
268
Volume
40K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
44.04M
Pooled SOL:
$7,758.97

GOAT/SOL price stats on Solana

As of July 15, 2026, the current price of GOAT token on DEX Raydium is $0.0136. GOAT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $39,778.65. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,605,801.84. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,198,133.96. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,198,133.96.

The total transactions of GOAT/SOL is 612 in the last 24 hours, 344 of which are buy transactions, and 268 are sales transactions.

GOAT/SOL pool has a trading volume of $39,778.65 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001762, captured at 7:39 PM UTC.

The price of converting 1 GOAT to USD is $0.0136 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20267:29:41 PMsell$5.01$0.01360.0650.0001762368.82
PNLCQ...2tvF
3Dn4...ScpA
07/15/20267:29:39 PMbuy$5.03$0.013640.065170.0001766368.82
PNLCQ...2tvF
2FCz...6TiU
07/15/20267:27:02 PMbuy$499.9$0.013656.480.000176936,621.39
CreQJ...bNft
4EMG...TDcb
07/15/20267:23:09 PMbuy$165.49$0.013652.140.000176712,123.38
HYe4v...8WHd
RGW3...9qP1
07/15/20267:23:08 PMbuy$199.75$0.013642.580.000176614,641.81
FrhLf...5oMN
4gNj...JUc9
07/15/20267:21:32 PMsell$185.78$0.013562.40.000175813,694.95
DSVmo...nG14
37Rv...2uWo
07/15/20267:06:40 PMbuy$39.24$0.013690.50640.00017672,865.44
HYe4v...8WHd
THAf...Bwdr
07/15/20267:06:31 PMbuy$141.67$0.013691.820.000176610,346.17
HYe4v...8WHd
kq7V...3x4Q
07/15/20267:06:28 PMbuy$38.85$0.013680.50130.00017662,838.77
HYe4v...8WHd
5X2h...pffh
07/15/20267:05:46 PMbuy$38.86$0.013680.50130.00017662,839.14
HYe4v...8WHd
5TiZ...EmR2
07/15/20267:05:39 PMbuy$20.35$0.013690.26250.00017651,487.1
HYe4v...8WHd
49G1...8pGA
07/15/20267:05:05 PMbuy$500.11$0.01376.430.000176436,500.32
CreQJ...bNft
5RQ9...DyCX
07/15/20266:52:30 PMsell$30.59$0.013610.39410.00017542,247.08
35SGP...hAmk
3mZB...5uVp
07/15/20266:52:25 PMbuy$30.77$0.013690.39610.00017622,247.08
35SGP...hAmk
5TUE...LfHm
07/15/20266:49:22 PMsell$2.59$0.013630.033320.0001754190
7rtiK...Xy1q
5DTf...4LTY
07/15/20266:49:00 PMbuy$2.6$0.013710.033490.0001762190
7rtiK...Xy1q
61JG...17Dv
07/15/20266:47:01 PMsell$72.23$0.013640.92850.00017545,292.89
HYe4v...8WHd
3Myg...a7ZA
07/15/20266:42:22 PMsell$36.59$0.013650.47030.00017542,680.54
35SGP...hAmk
3CcE...5uzJ
07/15/20266:41:52 PMbuy$36.78$0.013720.47260.00017632,680.54
35SGP...hAmk
3mgd...nain
07/15/20266:36:55 PMsell$29.59$0.013660.380.00017542,166.24
35SGP...hAmk
4mjr...zqrQ