WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01332
Price
0.0001803 SOL
TVL
$1.16M
MKT CAP
$13.3M
5m
0.12%
1h
0.88%
4h
0.92%
24h
0.09%
Share
TXNS
562
Buys
203
Sells
359
Volume
36K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.73M
Pooled SOL:
$7,863.42

GOAT/SOL price stats on Solana

As of August 8, 2026, the current price of GOAT token on DEX Raydium is $0.01332. GOAT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $35,648.00. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,329,063.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,164,031.82. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,164,031.82.

The total transactions of GOAT/SOL is 562 in the last 24 hours, 203 of which are buy transactions, and 359 are sales transactions.

GOAT/SOL pool has a trading volume of $35,648.00 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001803, captured at 2:02 AM UTC.

The price of converting 1 GOAT to USD is $0.01332 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:59:59 AMbuy$5.29$0.013320.07160.0001802397.17
HYe4v...8WHd
z4WQ...xDGL
08/08/20262:00:00 AMbuy$210.15$0.013322.840.000180315,766.31
HYe4v...8WHd
2irJ...4rt3
08/08/20261:59:12 AMbuy$8.27$0.013310.1120.0001802621.56
HYe4v...8WHd
5Nwo...aQkn
08/08/20261:59:13 AMbuy$13.47$0.013310.18240.00018021,012.05
HYe4v...8WHd
2CoS...5nyj
08/08/20261:59:13 AMbuy$8.27$0.013310.1120.0001802621.54
HYe4v...8WHd
39xu...dnpn
08/08/20261:59:11 AMbuy$8.27$0.013310.1120.0001802621.58
HYe4v...8WHd
5dW5...m8fU
08/08/20261:54:14 AMbuy$44.92$0.013310.60820.00018023,374.21
HYe4v...8WHd
4tNF...PV7d
08/08/20261:40:59 AMsell$2.68$0.013250.036390.0001793202.92
A3Zcn...m6Sg
4PaK...kF4M
08/08/20261:40:30 AMsell$2.68$0.013250.03640.0001793203
A3Zcn...m6Sg
4JZe...vXNW
08/08/20261:37:19 AMsell$69.77$0.013240.94460.00017935,266.76
vYNd7...xKbp
5J27...SESE
08/08/20261:19:59 AMsell$0.0165$0.013230.00022360.00017931.24
8BKnC...tyk2
4h9M...nq9R
08/08/20261:17:52 AMsell$0.003248$0.013210.000044080.00017930.2457
GQCbJ...xNKn
Md4C...gsEy
08/08/20261:10:55 AMsell$69.58$0.013210.94490.00017945,266.76
vYNd7...xKbp
vPoG...tZSm
08/08/202612:44:53 AMbuy$145.72$0.013261.980.000180210,982.61
6yTMf...T21a
LZTr...1r1n
08/08/202612:19:20 AMbuy$13.28$0.013250.18060.00018021,002.26
HYe4v...8WHd
3h8y...wj27
08/08/202612:19:07 AMbuy$499.56$0.013246.790.0001837,715.85
CreQJ...bNft
4ekK...T3wC
08/08/202612:09:47 AMbuy$195.2$0.013232.650.000179814,745.48
HYe4v...8WHd
3poq...LaUz
08/08/202612:05:23 AMsell$131.85$0.013181.780.000178910,000
7rtiK...Xy1q
vPVz...ibxz
08/08/202612:04:27 AMbuy$132.34$0.013231.790.000179810,000
7rtiK...Xy1q
5Ty1...6B1C
08/07/202611:34:36 PMbuy$137.75$0.013221.870.000179710,417
HYe4v...8WHd
9voW...B3Lk