Info about GOAT-SOL pair
- Pooled GOAT:
- 43.17M
- Pooled SOL:
- $7,838.04
GOAT/SOL price stats on Solana
As of June 28, 2026, the current price of GOAT token on DEX Raydium is $0.01286. GOAT price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $166,668.06. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,863,104.61. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,109,872.85. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,109,872.85.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 953 in the last 24 hours, 611 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $166,668.06 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001818, captured at 2:02 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01286 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:49:28 AM | buy | $180.52 | $0.01285 | 2.55 | 0.0001816 | 14,048.16 | 5E2D...7xU5 | |
| 06/28/2026 | 1:49:28 AM | buy | $381.83 | $0.01286 | 5.39 | 0.0001818 | 29,683.95 | 5mp2...NLFB | |
| 06/28/2026 | 1:48:41 AM | buy | $0.1585 | $0.01285 | 0.002239 | 0.0001815 | 12.33 | 2bVS...NMSZ | |
| 06/28/2026 | 1:48:40 AM | buy | $0.2224 | $0.01285 | 0.003142 | 0.0001815 | 17.3 | bN4X...WPhp | |
| 06/28/2026 | 1:48:34 AM | buy | $0.1585 | $0.01285 | 0.002239 | 0.0001815 | 12.33 | LzXT...npbk | |
| 06/28/2026 | 1:48:34 AM | buy | $0.2177 | $0.01285 | 0.003074 | 0.0001815 | 16.93 | xUXY...9rTc | |
| 06/28/2026 | 1:46:52 AM | sell | $143.95 | $0.01278 | 2.03 | 0.0001807 | 11,260.63 | 3Kbe...VJJk | |
| 06/28/2026 | 1:43:26 AM | buy | $0.1434 | $0.01286 | 0.002025 | 0.0001816 | 11.15 | 67ig...2DbL | |
| 06/28/2026 | 1:43:26 AM | buy | $0.3509 | $0.01286 | 0.004957 | 0.0001816 | 27.28 | 66u5...VVa3 | |
| 06/28/2026 | 1:37:51 AM | buy | $0.2425 | $0.01284 | 0.003429 | 0.0001816 | 18.87 | Ddvi...kMRB | |
| 06/28/2026 | 1:37:52 AM | buy | $0.2037 | $0.01284 | 0.002881 | 0.0001816 | 15.85 | 3zeY...RMFc | |
| 06/28/2026 | 1:37:28 AM | buy | $2.22 | $0.01284 | 0.03141 | 0.0001816 | 172.92 | 4ZmB...cZfN | |
| 06/28/2026 | 1:37:24 AM | buy | $0.007072 | $0.01284 | 0.0001 | 0.0001816 | 0.5504 | 4esD...Tq2j | |
| 06/28/2026 | 1:36:02 AM | buy | $0.2264 | $0.01285 | 0.003201 | 0.0001816 | 17.62 | 29eo...98Qb | |
| 06/28/2026 | 1:36:02 AM | buy | $6.5 | $0.01285 | 0.09197 | 0.0001816 | 506.26 | 5t1F...1yV2 | |
| 06/28/2026 | 1:36:02 AM | sell | $499.04 | $0.01279 | 7.05 | 0.0001809 | 38,992.15 | 5vFx...rNGq | |
| 06/28/2026 | 1:35:39 AM | buy | $0.5686 | $0.01287 | 0.008034 | 0.0001819 | 44.14 | 56wk...WN4Q | |
| 06/28/2026 | 1:35:11 AM | buy | $0.05787 | $0.01286 | 0.0008185 | 0.0001819 | 4.49 | 5t4F...dEPu | |
| 06/28/2026 | 1:24:05 AM | sell | $70.27 | $0.01279 | 0.995 | 0.0001811 | 5,493.85 | xGbQ...oJwP | |
| 06/28/2026 | 1:22:04 AM | buy | $0.09562 | $0.01286 | 0.001353 | 0.000182 | 7.43 | 5SnR...minq |