WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01398
Price
0.0001844 SOL
TVL
$1.21M
MKT CAP
$14M
5m
-0.34%
1h
-0.45%
4h
0.65%
24h
5.38%
Share
TXNS
889
Buys
280
Sells
609
Volume
83K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.11M
Pooled SOL:
$7,979.76

GOAT/SOL price stats on Solana

As of August 9, 2026, the current price of GOAT token on DEX Raydium is $0.01398. GOAT price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $83,398.57. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,987,736.08. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,208,141.34. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,208,141.34.

The total transactions of GOAT/SOL is 889 in the last 24 hours, 280 of which are buy transactions, and 609 are sales transactions.

GOAT/SOL pool has a trading volume of $83,398.57 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001844, captured at 2:28 AM UTC.

The price of converting 1 GOAT to USD is $0.01398 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20262:26:01 AMsell$385.4$0.013985.080.000184427,552.4
8StkT...uyGD
5koQ...Xhw6
08/09/20262:26:01 AMsell$153.26$0.0142.020.000184610,947.09
HYe4v...8WHd
4Kok...yUyG
08/09/20262:21:43 AMbuy$209.76$0.014062.760.000185514,910.48
HYe4v...8WHd
56xH...cM9L
08/09/20262:20:37 AMbuy$199.81$0.014032.630.000185114,235.28
FrhLf...5oMN
5dzn...mgTG
08/09/20262:20:48 AMbuy$461.02$0.014056.080.000185332,809.3
4GQeE...zVqS
3M3t...HqaE
08/09/20262:19:11 AMbuy$0.027$0.014020.00035640.0001851.92
GxDC9...pXSq
3qJA...AVzf
08/09/20262:18:28 AMsell$12.19$0.013950.16090.0001841874.31
HYe4v...8WHd
27wd...LoiG
08/09/20262:17:26 AMbuy$8.48$0.014020.1120.000185605.22
EthYR...NBoY
P4Ha...jXub
08/09/20262:16:57 AMsell$175.73$0.013962.310.000184112,583.4
HYe4v...8WHd
4LU4...ksEx
08/09/20262:16:25 AMsell$40.28$0.013950.53160.00018422,885.59
HYe4v...8WHd
4dNg...6hQk
08/09/20262:16:11 AMsell$212.47$0.013972.80.000184315,202.12
HYe4v...8WHd
4tGU...vSM4
08/09/20262:16:08 AMsell$11.51$0.013980.15180.0001843823.64
HYe4v...8WHd
gqae...HjqV
08/09/20262:16:07 AMsell$109.15$0.013981.430.00018447,804.98
HYe4v...8WHd
2RpV...xTam
08/09/20262:16:07 AMsell$17.65$0.013970.2330.00018441,263.45
HYe4v...8WHd
4tBm...VaqZ
08/09/20262:15:55 AMsell$44.12$0.013980.58220.00018443,155.92
HYe4v...8WHd
51bC...Weqn
08/09/20262:14:29 AMsell$61.95$0.013990.81680.00018454,426.43
HYe4v...8WHd
2VCH...2Xyg
08/09/20262:14:42 AMsell$12.59$0.013990.1660.0001845900
7rtiK...Xy1q
2gS8...euSH
08/09/20262:14:23 AMbuy$12.66$0.014060.16690.0001854900
7rtiK...Xy1q
CMg9...gtJ9
08/09/20262:11:41 AMsell$0.3671$0.013990.0048420.000184526.23
GHigB...BhUc
2hbE...wYns
08/09/20262:08:33 AMsell$499.19$0.013996.580.000184635,658.82
CreQJ...bNft
5HFm...WkRQ