WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02377
Price
0.0002788 SOL
TVL
$1.59M
MKT CAP
$23.8M
5m
-0.18%
1h
-0.52%
4h
-0.46%
24h
-5.34%
Share
TXNS
946
Buys
525
Sells
421
Volume
133K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
33.33M
Pooled SOL:
$9,321.02

GOAT/SOL price stats on Solana

As of February 16, 2026, the current price of GOAT token on DEX Raydium is $0.02377. GOAT price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $132,673.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,773,336.47. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,587,209.81. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,587,209.81.

The total transactions of GOAT/SOL is 946 in the last 24 hours, 525 of which are buy transactions, and 421 are sales transactions.

GOAT/SOL pool has a trading volume of $132,673.31 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002788, captured at 4:51 AM UTC.

The price of converting 1 GOAT to USD is $0.02377 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20264:46:35 AMsell$400.06$0.023774.690.000278816,8283x1m...SD1P
02/16/20264:42:42 AMsell$2.02$0.023810.023680.000278984.92gM4...uZkR
02/16/20264:39:16 AMsell$4.01$0.023820.046960.0002789168.353f17...bpq4
02/16/20264:38:41 AMbuy$4.03$0.023940.047190.0002803168.354oLk...ngDV
02/16/20264:37:36 AMsell$400.02$0.023814.680.00027916,7993pyo...8Fo3
02/16/20264:37:00 AMsell$2.07$0.023830.024330.000279287.148cdZ...2x1a
02/16/20264:36:30 AMsell$0.5322$0.023830.0062360.000279222.334Wmb...shi9
02/16/20264:35:06 AMsell$60.17$0.023830.70490.00027922,524.585o4e...4rUb
02/16/20264:35:05 AMsell$141.54$0.023821.650.00027935,941.82Wes...ueHn
02/16/20264:35:02 AMsell$89.42$0.023821.040.00027943,752.69VUKY...WY4J
02/16/20264:34:15 AMsell$90.36$0.023841.050.00027943,790.2836VF...osjw
02/16/20264:32:13 AMsell$1.69$0.023870.019830.000279570.963JPf...9ngF
02/16/20264:32:01 AMsell$92.29$0.023851.080.00027953,868.2422jA...z1Wk
02/16/20264:31:58 AMsell$134.88$0.023861.580.00027965,651.924KYZ...9Wf6
02/16/20264:31:07 AMsell$410.5$0.023924.80.000279817,159.715zNg...QtA9
02/16/20264:31:04 AMsell$18.71$0.023930.21890.00027997824gEP...pxGT
02/16/20264:28:43 AMsell$0.8991$0.023930.010510.000279937.5641EW...fvVh
02/16/20264:28:26 AMsell$49.79$0.023910.58280.00027992,081.76L9tX...qwQx
02/16/20264:24:33 AMsell$1.12$0.023930.013150.000279946.993ubw...uS1m
02/16/20264:21:20 AMsell$96.39$0.023951.120.000284,023.654G8U...qiKJ