WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01934
Price
0.0002301 SOL
TVL
$1.45M
MKT CAP
$19.3M
5m
0.45%
1h
-1.79%
4h
2.98%
24h
3.21%
Share
TXNS
772
Buys
355
Sells
417
Volume
128K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
37.5M
Pooled SOL:
$8,626.68

GOAT/SOL price stats on Solana

As of May 4, 2026, the current price of GOAT token on DEX Raydium is $0.01934. GOAT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $128,163.76. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,347,913.58. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,450,794.56. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,450,794.56.

The total transactions of GOAT/SOL is 772 in the last 24 hours, 355 of which are buy transactions, and 417 are sales transactions.

GOAT/SOL pool has a trading volume of $128,163.76 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002301, captured at 11:42 PM UTC.

The price of converting 1 GOAT to USD is $0.01934 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202611:38:49 PMbuy$5.17$0.019340.06160.0002301267.68
CbvTT...SjxQ
3aJg...oyik
05/04/202611:38:37 PMsell$19.27$0.019240.22930.00022891,001.33
NNNmq...Fyha
3RdF...HAur
05/04/202611:37:15 PMbuy$0.4296$0.019340.005110.000230122.2
GxDC9...pXSq
33jb...SctB
05/04/202611:34:07 PMbuy$4.49$0.019350.053470.0002301232.36
CbvTT...SjxQ
24Gb...hfft
05/04/202611:32:40 PMsell$105.43$0.019261.250.0002295,473.68
FkaLn...3MZp
5x6B...QTJG
05/04/202611:32:37 PMsell$84.73$0.0192710.0002294,396.8
FkaLn...3MZp
3yVy...8VCP
05/04/202611:32:26 PMsell$87.68$0.019271.040.00022914,548.01
FkaLn...3MZp
2HMz...Pe3f
05/04/202611:32:25 PMsell$91.1$0.019281.080.00022924,724.26
FkaLn...3MZp
5utn...FW6e
05/04/202611:32:16 PMsell$101.9$0.019291.210.00022925,282.09
FkaLn...3MZp
5SEj...XizL
05/04/202611:32:16 PMsell$97.79$0.019291.160.00022935,068.03
FkaLn...3MZp
xdYH...o7Jc
05/04/202611:31:52 PMsell$85.31$0.01931.010.00022934,418.64
FkaLn...3MZp
5fFV...PWFt
05/04/202611:31:12 PMbuy$0.2019$0.01940.00240.000230510.4
5ZGpr...krZZ
44or...4PtJ
05/04/202611:31:00 PMsell$102.71$0.019311.220.00022945,317.38
FkaLn...3MZp
5Doy...Ja28
05/04/202611:30:01 PMsell$113.2$0.019321.340.00022955,858.17
FkaLn...3MZp
64ng...4f42
05/04/202611:30:01 PMsell$164.71$0.019331.950.00022968,518.38
FkaLn...3MZp
zNnG...XCz5
05/04/202611:29:49 PMsell$107.89$0.019341.280.00022965,576.34
FkaLn...3MZp
5p5m...gDf5
05/04/202611:24:22 PMsell$10.53$0.019320.12520.0002297545.03
42h7D...2ZHY
3qJ6...17i8
05/04/202611:23:50 PMbuy$10.58$0.019410.12580.0002308545.03
42h7D...2ZHY
2C8B...Q1ns
05/04/202611:18:52 PMbuy$1.94$0.019410.023080.000230899.98
A3Zcn...m6Sg
KRoX...PxG2
05/04/202611:17:05 PMbuy$499.84$0.019415.940.000230725,749.63
CreQJ...bNft
5SMD...kTKp