Info about GOAT-SOL pair
- Pooled GOAT:
- 44.41M
- Pooled SOL:
- $7,705.21
GOAT/SOL price stats on Solana
As of July 20, 2026, the current price of GOAT token on DEX Raydium is $0.01344. GOAT price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $144,862.77. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,446,607.30. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,195,709.93. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,195,709.93.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1452 in the last 24 hours, 685 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $144,862.77 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000173, captured at 11:58 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01344 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:54:49 PM | sell | $28.25 | $0.01344 | 0.3637 | 0.000173 | 2,101.49 | 5hiQ...Crng | |
| 07/20/2026 | 11:54:24 PM | buy | $28.39 | $0.0135 | 0.3655 | 0.0001739 | 2,101.49 | 2qQD...sV1g | |
| 07/20/2026 | 11:45:06 PM | sell | $0.3698 | $0.01344 | 0.00476 | 0.000173 | 27.5 | 2KAG...Xtri | |
| 07/20/2026 | 11:41:56 PM | buy | $2.98 | $0.01351 | 0.03848 | 0.0001739 | 221.22 | 3Cy6...9dQq | |
| 07/20/2026 | 11:41:23 PM | buy | $13.52 | $0.01351 | 0.1741 | 0.0001739 | 1,001.04 | 2YBS...hdNJ | |
| 07/20/2026 | 11:41:00 PM | buy | $13.5 | $0.01351 | 0.1738 | 0.0001739 | 999.58 | 3X66...Mz6i | |
| 07/20/2026 | 11:40:36 PM | buy | $13.48 | $0.01351 | 0.1736 | 0.0001739 | 998.19 | 4EGe...Ga7a | |
| 07/20/2026 | 11:20:23 PM | sell | $16.26 | $0.01344 | 0.2093 | 0.000173 | 1,209.55 | Xcvk...LEMF | |
| 07/20/2026 | 11:20:20 PM | buy | $16.34 | $0.01351 | 0.2103 | 0.0001739 | 1,209.55 | 53C7...jE53 | |
| 07/20/2026 | 11:15:01 PM | sell | $21.39 | $0.01341 | 0.2761 | 0.000173 | 1,595.43 | 2ACM...kmhe | |
| 07/20/2026 | 11:14:41 PM | buy | $21.5 | $0.01347 | 0.2775 | 0.0001739 | 1,595.43 | 4kxa...5U2R | |
| 07/20/2026 | 11:09:14 PM | sell | $51.03 | $0.01343 | 0.6577 | 0.000173 | 3,800 | 3m5j...wcV2 | |
| 07/20/2026 | 11:08:59 PM | buy | $51.29 | $0.01349 | 0.661 | 0.0001739 | 3,800 | 4zmt...uYep | |
| 07/20/2026 | 11:06:03 PM | buy | $5.22 | $0.01348 | 0.06734 | 0.0001739 | 387.16 | vYiS...E4jk | |
| 07/20/2026 | 11:05:59 PM | buy | $36.7 | $0.01348 | 0.4734 | 0.0001739 | 2,722.16 | 5ZbL...EfS5 | |
| 07/20/2026 | 11:05:26 PM | buy | $499.96 | $0.01345 | 6.45 | 0.0001737 | 37,151.27 | 3PWj...cKk4 | |
| 07/20/2026 | 11:05:09 PM | buy | $67.99 | $0.01345 | 0.8774 | 0.0001736 | 5,054.09 | 3tzY...g49M | |
| 07/20/2026 | 11:02:34 PM | buy | $38.54 | $0.01344 | 0.4976 | 0.0001735 | 2,866.83 | EwXj...ce1H | |
| 07/20/2026 | 11:02:29 PM | buy | $98.19 | $0.01343 | 1.26 | 0.0001735 | 7,306.7 | 3m2N...7Ejw | |
| 07/20/2026 | 11:02:30 PM | buy | $6.68 | $0.01344 | 0.08636 | 0.0001735 | 497.59 | 4qdJ...cEN6 |