WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0231
Price
0.0002889 SOL
TVL
$1.51M
MKT CAP
$23.1M
5m
0%
1h
-0.12%
4h
-0.00%
24h
2.18%
Share
TXNS
1K
Buys
706
Sells
681
Volume
220K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
32.81M
Pooled SOL:
$9,456.06

GOAT/SOL price stats on Solana

As of February 13, 2026, the current price of GOAT token on DEX Raydium is $0.0231. GOAT price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $219,879.21. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,103,571.64. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,514,246.09. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,514,246.09.

The total transactions of GOAT/SOL is 1387 in the last 24 hours, 706 of which are buy transactions, and 681 are sales transactions.

GOAT/SOL pool has a trading volume of $219,879.21 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002889, captured at 12:58 PM UTC.

The price of converting 1 GOAT to USD is $0.0231 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202612:46:03 PMbuy$49.96$0.02310.62480.00028892,162.61
DJLCt...t3Wo
36eh...oHkP
02/13/202612:42:28 PMbuy$98.99$0.023081.230.00028884,287.58
A3Zcn...m6Sg
4s7K...y5h6
02/13/202612:33:36 PMbuy$18.58$0.023120.23220.0002888803.97
A3Zcn...m6Sg
SrCE...k4y5
02/13/202612:26:17 PMbuy$0.3567$0.023120.0044550.000288815.42
GxDC9...pXSq
2rS9...5PNk
02/13/202612:26:05 PMsell$95.85$0.023021.190.00028744,163.46
BMnT5...3iLJ
38uL...rXi5
02/13/202612:02:50 PMsell$88.65$0.023021.10.00028743,850.58
BMnT5...3iLJ
3tck...D2qw
02/13/202612:01:36 PMbuy$0.5965$0.023150.0074440.000288925.76
GgGap...Dujt
5spJ...mc3j
02/13/202612:01:36 PMbuy$0.2973$0.023150.003710.000288912.83
HuTsh...pXiP
2XqF...tvtp
02/13/202612:01:36 PMbuy$3.33$0.023150.041590.0002889143.94
Catye...rSiP
483j...7CtM
02/13/202612:01:36 PMsell$91.83$0.023051.140.00028763,983.69
BMnT5...3iLJ
4A3v...cNU9
02/13/202612:01:36 PMsell$150.2$0.023041.870.00028756,517.94
4GQeE...zVqS
4kJ5...4KjN
02/13/202612:00:37 PMsell$88.89$0.023061.10.00028773,853.63
BMnT5...3iLJ
2353...gU7W
02/13/202612:00:19 PMsell$175.61$0.023072.190.00028787,609.35
BMnT5...3iLJ
3mhE...C3wL
02/13/202612:00:11 PMsell$94.35$0.023111.170.00028794,082.51
BMnT5...3iLJ
4kKW...sgpZ
02/13/202612:00:11 PMsell$198.03$0.023122.460.0002888,565.26
BMnT5...3iLJ
5fnu...Epii
02/13/202612:00:09 PMsell$86.92$0.023121.080.00028813,758.23
BMnT5...3iLJ
zE2G...RcsY
02/13/202611:46:47 AMsell$96.43$0.023131.20.00028824,168.76
BMnT5...3iLJ
qwRF...tXA2
02/13/202611:46:03 AMsell$108.36$0.023111.350.00028864,688.89
BMnT5...3iLJ
RYJc...g4dE
02/13/202611:46:03 AMsell$500.67$0.023096.250.000288421,680.21
CreQJ...bNft
55oE...kMPQ
02/13/202611:46:02 AMsell$96.92$0.023111.210.00028874,192.43
BMnT5...3iLJ
rHD3...rGW7