WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01726
Price
0.0001804 SOL
TVL
$1.51M
MKT CAP
$17.3M
5m
-0.19%
1h
4.73%
4h
7.48%
24h
15.79%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
365K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.73M
Pooled SOL:
$7,905.98

GOAT/SOL price stats on Solana

As of August 22, 2026, the current price of GOAT token on DEX Raydium is $0.01726. GOAT price is up 15.79% in the last 24 hours. The trading history for the last 24 hours contains 3432 trades with trading volume of $365,176.50. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $17,266,415.19. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,511,505.20. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,511,505.20.

The total transactions of GOAT/SOL is 3432 in the last 24 hours, 1547 of which are buy transactions, and 1885 are sales transactions.

GOAT/SOL pool has a trading volume of $365,176.50 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001804, captured at 3:01 AM UTC.

The price of converting 1 GOAT to USD is $0.01726 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20263:01:32 AMsell$386.02$0.017264.030.000180422,356.34
8StkT...uyGD
3gXE...YN2z
08/22/20263:00:00 AMsell$500.1$0.017285.220.000180628,934.52
CreQJ...bNft
5vsx...zS99
08/22/20262:59:01 AMbuy$380.4$0.017333.980.000181621,950.44
A3Zcn...m6Sg
3RyR...UERf
08/22/20262:59:00 AMbuy$285.39$0.017312.990.000181416,482.59
7dm9a...T2X1
3oZw...5Gwu
08/22/20262:58:54 AMbuy$380.02$0.017293.980.000181321,967.03
A3Zcn...m6Sg
2cQB...UJcD
08/22/20262:58:17 AMsell$499.61$0.017255.220.000180428,947.25
CreQJ...bNft
24jE...q9Hy
08/22/20262:54:37 AMsell$0.009951$0.017220.00010420.00018050.5776
HdBgS...URuy
58HK...FvJ5
08/22/20262:53:40 AMsell$3.17$0.017230.033290.0001805184.39
HGire...xaaS
5kod...2VDd
08/22/20262:52:16 AMsell$0.1408$0.017260.0014730.00018058.15
BxSuY...P8xu
fJBP...bWsU
08/22/20262:50:05 AMbuy$37.45$0.017280.39330.00018142,167.6
HYe4v...8WHd
4Cs4...UDFr
08/22/20262:50:01 AMbuy$39.76$0.017270.41750.00018142,301.19
HYe4v...8WHd
4r18...dxEW
08/22/20262:50:01 AMbuy$29.5$0.017270.30970.00018141,707.46
HYe4v...8WHd
2mcV...5GzQ
08/22/20262:50:01 AMbuy$87.26$0.017270.91630.00018135,051.83
HYe4v...8WHd
3HUL...LLiQ
08/22/20262:50:00 AMbuy$499.99$0.017265.250.000181228,966.34
CreQJ...bNft
MWFn...AJYZ
08/22/20262:49:47 AMbuy$1.93$0.017250.020270.0001811111.94
HYe4v...8WHd
52Bk...yaAo
08/22/20262:49:46 AMbuy$17.24$0.017250.1810.0001811999.31
HYe4v...8WHd
2Hji...C5re
08/22/20262:49:44 AMbuy$384.32$0.017244.030.00018122,289.25
8StkT...uyGD
5xMx...qj5Z
08/22/20262:49:29 AMbuy$69.57$0.017230.73040.00018094,037.39
FJx61...Rm6G
2HeB...JYKS
08/22/20262:49:28 AMbuy$75.93$0.017220.79720.00018084,408.61
HYe4v...8WHd
4PZQ...u1Rs
08/22/20262:49:28 AMbuy$118.82$0.017221.240.00018086,896.86
HYe4v...8WHd
ScUi...ozaE