WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01921
Price
0.0001585 SOL
TVL
$1.81M
MKT CAP
$19.2M
5m
0%
1h
0.01%
4h
0.06%
24h
-2.48%
Share
TXNS
1K
Buys
561
Sells
543
Volume
171K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
47.13M
Pooled SOL:
$7,492.94

GOAT/SOL price stats on Solana

As of September 25, 2026, the current price of GOAT token on DEX Raydium is $0.01921. GOAT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $170,999.50. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $19,219,353.77. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,814,209.24. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,814,209.24.

The total transactions of GOAT/SOL is 1104 in the last 24 hours, 561 of which are buy transactions, and 543 are sales transactions.

GOAT/SOL pool has a trading volume of $170,999.50 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001585, captured at 6:13 PM UTC.

The price of converting 1 GOAT to USD is $0.01921 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20266:02:28 PMsell$313.95$0.019212.580.000158516,335.212mHY...RymZ
09/25/20265:59:04 PMbuy$60.42$0.019260.50.00015933,137.0545mz...AbxZ
09/25/20265:56:21 PMsell$3.07$0.019160.025460.0001585160.63sYk...GhnW
09/25/20265:50:40 PMbuy$0.01198$0.019260.000099190.00015930.62233W4i...vuVR
09/25/20265:46:06 PMsell$19.62$0.019080.1630.00015851,028.06KVm8...UWeU
09/25/20265:30:45 PMbuy$0.6754$0.019170.0056140.000159335.2243uN...t7X1
09/25/20265:22:19 PMsell$1.92$0.019210.015920.0001585100.442QQK...Fwaq
09/25/20265:16:49 PMsell$99.81$0.019270.82120.00015865,178382S...rDdU
09/25/20265:11:55 PMbuy$684.2$0.019325.630.000159335,396.493zRt...hpSD
09/25/20265:02:29 PMbuy$0.04155$0.019320.00034220.00015912.153rTy...t9GN
09/25/20265:02:25 PMsell$0.2439$0.019230.0020080.000158312.685Zja...JiKg
09/25/20265:02:25 PMsell$33.15$0.019230.2730.00015831,723.7226wP...CHZM
09/25/20265:01:33 PMsell$207.54$0.019211.710.000158410,799.362KDS...spTY
09/25/20265:01:33 PMbuy$0.4588$0.019310.0037820.000159123.764i7A...RqVq
09/25/20265:01:26 PMsell$346.57$0.019222.850.000158518,024.89hMTC...SAjg
09/25/20264:47:00 PMsell$21.85$0.019260.17980.00015851,134.243WFn...bsVn
09/25/20264:44:08 PMbuy$29.91$0.019390.24590.00015941,542.5626YK...GTED
09/25/20264:42:54 PMsell$27.71$0.01930.22780.00015861,435.954YzN...msGg
09/25/20264:42:53 PMsell$27.71$0.01930.22780.00015861,435.855N5U...8Dhp
09/25/20264:42:53 PMsell$27.71$0.01930.22780.00015861,435.7428wu...NwkJ