WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.05591
Price
0.0002846 SOL
TVL
$3.59M
MKT CAP
$55.9M
5m
-0.72%
1h
-1.32%
4h
-3.61%
24h
-3.78%
Share
TXNS
964
Buys
459
Sells
505
Volume
235K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
32.07M
Pooled SOL:
$9,167.03

GOAT/SOL price stats on Solana

As of October 15, 2025, the current price of GOAT token on DEX Raydium is $0.05591. GOAT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $234,656.01. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $55,913,012.84. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $3,594,021.30. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $3,594,021.30.

The total transactions of GOAT/SOL is 964 in the last 24 hours, 459 of which are buy transactions, and 505 are sales transactions.

GOAT/SOL pool has a trading volume of $234,656.01 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002846, captured at 3:50 PM UTC.

The price of converting 1 GOAT to USD is $0.05591 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20253:48:39 PMsell$500.77$0.055912.540.00028468,956.32
CreQJ...bNft
5oJo...jvSi
10/15/20253:48:38 PMsell$499.99$0.055992.540.00028498,930.07
CreQJ...bNft
a296...Hkv4
10/15/20253:48:37 PMsell$398.65$0.056042.020.00028527,112.47
BMnT5...3iLJ
n65E...wUvr
10/15/20253:48:38 PMsell$499.86$0.055972.540.00028478,930.07
CreQJ...bNft
23ns...8HZZ
10/15/20253:48:38 PMsell$500.42$0.056032.540.00028518,930.07
CreQJ...bNft
4NN6...V9uT
10/15/20253:45:09 PMsell$33.57$0.056310.17020.0002854596.19
HYe4v...8WHd
5U7Z...JSrm
10/15/20253:45:09 PMsell$501.05$0.05632.530.00028548,899.27
CreQJ...bNft
UUTh...DqGn
10/15/20253:40:59 PMbuy$5.04$0.056530.02560.000286989.25
HYe4v...8WHd
3VuZ...eU5V
10/15/20253:40:21 PMbuy$66.98$0.056550.33980.00028691,184.39
MfDuW...GVWa
5Nca...bZVa
10/15/20253:40:21 PMbuy$67.03$0.056590.33970.00028681,184.36
MfDuW...GVWa
G8Zf...RoyB
10/15/20253:40:11 PMbuy$4.99$0.056540.025350.000286888.38
HYe4v...8WHd
5hp4...Ffrw
10/15/20253:38:33 PMbuy$162.4$0.056610.82280.00028682,868.72
BMnT5...3iLJ
63WB...7JRv
10/15/20253:38:31 PMbuy$157.64$0.056640.7980.00028672,783.23
BMnT5...3iLJ
4QPH...jxdB
10/15/20253:38:31 PMbuy$154.86$0.056640.7840.00028682,733.83
MfDuW...GVWa
5Sui...5XsA
10/15/20253:38:28 PMbuy$191.5$0.05660.96980.00028663,382.95
BMnT5...3iLJ
5BYF...52ep
10/15/20253:38:25 PMbuy$400.08$0.056582.020.00028667,070.95
GJvew...T4YA
CVDq...GzHs
10/15/20253:38:22 PMbuy$4.99$0.056480.025350.000286588.49
HYe4v...8WHd
5DJP...Nb37
10/15/20253:33:43 PMbuy$24.78$0.056850.12490.0002865436.01
BqdVh...p1F3
23hE...dgMu
10/15/20253:33:42 PMbuy$6.31$0.056850.031810.0002865111.01
26ooG...FtEb
2Kej...EjGE
10/15/20253:33:14 PMbuy$17.33$0.05680.087420.0002865305.1
DHo1J...Aijh
58bT...V82w