Info about GOAT-SOL pair
- Pooled GOAT:
- 43.72M
- Pooled SOL:
- $7,861.4
GOAT/SOL price stats on Solana
As of August 2, 2026, the current price of GOAT token on DEX Raydium is $0.01318. GOAT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $74,860.09. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,189,652.32. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,153,147.76. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,153,147.76.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 873 in the last 24 hours, 379 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $74,860.09 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001798, captured at 6:14 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01318 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:04:59 PM | buy | $0.1169 | $0.01318 | 0.001594 | 0.0001798 | 8.86 | 4kmd...Tg87 | |
| 08/02/2026 | 5:56:22 PM | buy | $0.4065 | $0.01319 | 0.005543 | 0.0001798 | 30.82 | 2yK9...cqdd | |
| 08/02/2026 | 5:56:21 PM | sell | $462.2 | $0.01313 | 6.3 | 0.0001791 | 35,187.81 | 5ZCq...iExz | |
| 08/02/2026 | 5:55:30 PM | sell | $149.48 | $0.01308 | 2.04 | 0.0001793 | 11,425.58 | 2VxQ...bmsM | |
| 08/02/2026 | 5:51:03 PM | sell | $32.3 | $0.01314 | 0.4406 | 0.0001793 | 2,456.78 | 3YCc...Vmwd | |
| 08/02/2026 | 5:46:37 PM | sell | $133.45 | $0.01316 | 1.81 | 0.0001794 | 10,135 | 5xAt...MwqY | |
| 08/02/2026 | 5:42:27 PM | sell | $149.66 | $0.0131 | 2.04 | 0.0001794 | 11,416.89 | 3H2R...ZBGB | |
| 08/02/2026 | 5:30:16 PM | sell | $150.4 | $0.01317 | 2.05 | 0.0001795 | 11,416.89 | 5aJx...TS7R | |
| 08/02/2026 | 5:23:55 PM | sell | $4.64 | $0.01309 | 0.06369 | 0.0001796 | 354.56 | WkAX...3Bfe | |
| 08/02/2026 | 5:11:02 PM | sell | $133.3 | $0.01314 | 1.82 | 0.0001796 | 10,143 | HX7b...Cioe | |
| 08/02/2026 | 4:55:34 PM | sell | $499.7 | $0.01316 | 6.82 | 0.0001798 | 37,965.07 | axVk...4PmC | |
| 08/02/2026 | 4:55:18 PM | sell | $95.12 | $0.01317 | 1.3 | 0.00018 | 7,219.98 | 571L...9bxZ | |
| 08/02/2026 | 4:55:15 PM | sell | $499.4 | $0.01318 | 6.82 | 0.0001802 | 37,864.45 | 5ZXB...aaPQ | |
| 08/02/2026 | 4:36:51 PM | sell | $0.1049 | $0.01318 | 0.001436 | 0.0001804 | 7.96 | 5Bok...1sKS | |
| 08/02/2026 | 4:31:13 PM | buy | $500.28 | $0.01322 | 6.85 | 0.0001811 | 37,829.82 | 5tzn...hdkr | |
| 08/02/2026 | 4:29:01 PM | buy | $14.89 | $0.0132 | 0.2041 | 0.0001809 | 1,127.77 | 2Ayf...pZXi | |
| 08/02/2026 | 4:27:28 PM | sell | $80.05 | $0.01313 | 1.09 | 0.0001801 | 6,096.39 | d4Qo...xKRc | |
| 08/02/2026 | 4:27:28 PM | sell | $80.87 | $0.01313 | 1.1 | 0.0001801 | 6,157.35 | 5doF...Q6G7 | |
| 08/02/2026 | 4:27:27 PM | sell | $35.77 | $0.01313 | 0.4906 | 0.0001801 | 2,722.96 | Cvmu...YAjU | |
| 08/02/2026 | 4:27:26 PM | sell | $37.6 | $0.01313 | 0.5157 | 0.0001802 | 2,861.86 | 4uzF...F9Pf |