- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 42.72M
- Pooled SOL:
- $7,964.96
GOAT/SOL price stats on Solana
As of July 5, 2026, the current price of GOAT token on DEX Raydium is $0.015. GOAT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $252,386.06. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,003,252.56. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,285,298.45. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,285,298.45.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1551 in the last 24 hours, 631 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $252,386.06 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001854, captured at 7:35 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.015 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:35:31 PM | sell | $88.57 | $0.015 | 1.09 | 0.0001854 | 5,903.37 | 5cBR...acto | |
| 07/05/2026 | 7:35:14 PM | sell | $80.04 | $0.015 | 0.9892 | 0.0001854 | 5,333 | 2EjL...1dFX | |
| 07/05/2026 | 7:35:13 PM | sell | $80.16 | $0.01501 | 0.9907 | 0.0001855 | 5,340 | 2VYY...Usv1 | |
| 07/05/2026 | 7:35:13 PM | sell | $99.83 | $0.01501 | 1.23 | 0.0001855 | 6,648 | 5por...Jrnb | |
| 07/05/2026 | 7:35:11 PM | sell | $96.42 | $0.01502 | 1.19 | 0.0001856 | 6,416.55 | 4NW1...T5cJ | |
| 07/05/2026 | 7:35:12 PM | sell | $70.32 | $0.01502 | 0.8689 | 0.0001856 | 4,681 | 5rwP...QYoW | |
| 07/05/2026 | 7:35:10 PM | sell | $80.21 | $0.01503 | 0.9911 | 0.0001857 | 5,336 | 4hhC...PPtk | |
| 07/05/2026 | 7:34:38 PM | sell | $8.04 | $0.01504 | 0.09927 | 0.0001857 | 534.41 | Ra2W...ugqh | |
| 07/05/2026 | 7:34:01 PM | sell | $10.19 | $0.01504 | 0.1258 | 0.0001857 | 677.23 | 4y62...azL4 | |
| 07/05/2026 | 7:33:48 PM | sell | $50.09 | $0.01503 | 0.6188 | 0.0001857 | 3,331 | 3A2q...tmuJ | |
| 07/05/2026 | 7:33:07 PM | sell | $25.49 | $0.01505 | 0.3145 | 0.0001858 | 1,693.07 | 5eK5...7DsK | |
| 07/05/2026 | 7:33:02 PM | sell | $85.21 | $0.01505 | 1.05 | 0.0001858 | 5,658.3 | 56R6...LguJ | |
| 07/05/2026 | 7:33:02 PM | sell | $70.38 | $0.01506 | 0.8685 | 0.0001859 | 4,671 | 2g1a...uRFK | |
| 07/05/2026 | 7:33:02 PM | sell | $99.7 | $0.01506 | 1.23 | 0.0001858 | 6,619 | 4869...X9q6 | |
| 07/05/2026 | 7:31:51 PM | sell | $201.22 | $0.01506 | 2.48 | 0.000186 | 13,355.8 | 5zjz...6piy | |
| 07/05/2026 | 7:31:44 PM | sell | $68.73 | $0.01507 | 0.8486 | 0.0001861 | 4,560 | zV8v...DUcR | |
| 07/05/2026 | 7:31:43 PM | sell | $70.13 | $0.01508 | 0.866 | 0.0001861 | 4,651 | 25oi...7xaX | |
| 07/05/2026 | 7:31:44 PM | sell | $6.04 | $0.01507 | 0.07463 | 0.0001861 | 400.87 | 3H5b...moDD | |
| 07/05/2026 | 7:31:44 PM | sell | $95.22 | $0.01507 | 1.17 | 0.0001861 | 6,316 | 3Gbv...y8VE | |
| 07/05/2026 | 7:31:42 PM | sell | $1,071.24 | $0.01512 | 13.22 | 0.0001867 | 70,828.48 | rpSC...Vdjj |