Info about GOAT-SOL pair
- Pooled GOAT:
- 44.72M
- Pooled SOL:
- $7,670.38
GOAT/SOL price stats on Solana
As of July 29, 2026, the current price of GOAT token on DEX Raydium is $0.01257. GOAT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $87,275.48. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,577,402.46. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,127,373.00. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,127,373.00.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 994 in the last 24 hours, 449 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $87,275.48 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001707, captured at 1:31 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01257 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:27:04 AM | sell | $32.02 | $0.01257 | 0.4348 | 0.0001707 | 2,545.88 | 38CM...gDkV | |
| 07/29/2026 | 1:27:03 AM | sell | $38.3 | $0.01257 | 0.5201 | 0.0001708 | 3,045.25 | 3XGV...r6vs | |
| 07/29/2026 | 1:26:51 AM | sell | $35.03 | $0.01258 | 0.4756 | 0.0001708 | 2,784.39 | 3jt5...wYzc | |
| 07/29/2026 | 1:26:51 AM | sell | $37.93 | $0.01258 | 0.5151 | 0.0001708 | 3,015.1 | 3pt3...qYAa | |
| 07/29/2026 | 1:26:45 AM | sell | $43.18 | $0.01258 | 0.5864 | 0.0001708 | 3,431.46 | 2c5N...jqnK | |
| 07/29/2026 | 1:26:45 AM | sell | $88.3 | $0.01258 | 1.19 | 0.0001709 | 7,015.38 | 2YZJ...vEJx | |
| 07/29/2026 | 1:26:30 AM | sell | $49.14 | $0.0126 | 0.6668 | 0.0001709 | 3,900.23 | 3P4K...Sdsw | |
| 07/29/2026 | 1:26:30 AM | sell | $59.97 | $0.0126 | 0.8138 | 0.000171 | 4,759.02 | 5khs...oP9a | |
| 07/29/2026 | 1:26:29 AM | sell | $59.99 | $0.0126 | 0.8139 | 0.000171 | 4,759.02 | 5SgE...hSG7 | |
| 07/29/2026 | 1:26:17 AM | sell | $27.6 | $0.0126 | 0.3746 | 0.000171 | 2,190.03 | 2cwG...fDeq | |
| 07/29/2026 | 1:24:23 AM | sell | $14.89 | $0.0126 | 0.2021 | 0.000171 | 1,181.75 | d2bC...GqnW | |
| 07/29/2026 | 12:58:42 AM | buy | $38.07 | $0.01268 | 0.5161 | 0.0001719 | 3,001.78 | hokJ...BSyV | |
| 07/29/2026 | 12:58:13 AM | buy | $38.43 | $0.01267 | 0.5212 | 0.0001719 | 3,032.2 | 3vaT...k94d | |
| 07/29/2026 | 12:58:07 AM | buy | $38.46 | $0.01268 | 0.5212 | 0.0001718 | 3,032.62 | 5Q56...eqrt | |
| 07/29/2026 | 12:48:52 AM | buy | $38.44 | $0.01267 | 0.5212 | 0.0001718 | 3,033.03 | 37a6...nyVK | |
| 07/29/2026 | 12:48:49 AM | buy | $38.44 | $0.01267 | 0.5212 | 0.0001718 | 3,033.44 | 5dRX...v79V | |
| 07/29/2026 | 12:48:44 AM | buy | $4.35 | $0.01268 | 0.05897 | 0.0001718 | 343.23 | 5ZQa...GyZU | |
| 07/29/2026 | 12:48:09 AM | buy | $3.15 | $0.0127 | 0.0427 | 0.0001718 | 248.56 | 2HSq...8bcs | |
| 07/29/2026 | 12:47:09 AM | buy | $1.55 | $0.01269 | 0.02106 | 0.0001718 | 122.57 | 2fz3...ALZ9 | |
| 07/29/2026 | 12:42:12 AM | buy | $0.1588 | $0.01268 | 0.002151 | 0.0001718 | 12.51 | My4c...YA8Y |