WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0375
Price
0.0002951 SOL
TVL
$2.4M
MKT CAP
$37.5M
5m
-0.03%
1h
-0.09%
4h
-0.38%
24h
1.38%
Share
TXNS
1K
Buys
660
Sells
608
Volume
178K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
31.89M
Pooled SOL:
$9,446.49

GOAT/SOL price stats on Solana

As of December 2, 2025, the current price of GOAT token on DEX Raydium is $0.0375. GOAT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $178,391.54. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $37,507,923.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $2,396,470.77. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $2,396,470.77.

The total transactions of GOAT/SOL is 1268 in the last 24 hours, 660 of which are buy transactions, and 608 are sales transactions.

GOAT/SOL pool has a trading volume of $178,391.54 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002951, captured at 10:27 AM UTC.

The price of converting 1 GOAT to USD is $0.0375 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/02/202510:25:44 AMsell$111.6$0.03750.87830.00029512,975.35
BMnT5...3iLJ
41jx...Mr3D
12/02/202510:25:41 AMsell$120.12$0.037510.94540.00029523,202.06
BMnT5...3iLJ
4gxT...vXiP
12/02/202510:25:40 AMsell$142.97$0.037511.120.00029533,811.36
BMnT5...3iLJ
4pqZ...Hj53
12/02/202510:25:36 AMsell$122.21$0.037520.96210.00029533,257.29
BMnT5...3iLJ
3y24...vSGX
12/02/202510:25:22 AMsell$114.17$0.037520.8990.00029543,042.97
BMnT5...3iLJ
5py5...bD7C
12/02/202510:24:00 AMsell$112.26$0.037520.88410.00029542,992.02
BMnT5...3iLJ
3BgB...DUZX
12/02/202510:16:01 AMsell$197.23$0.037531.550.00029555,254.78
BMnT5...3iLJ
4WyL...Kre4
12/02/202510:13:37 AMsell$118.32$0.037590.93040.00029563,147.29
BMnT5...3iLJ
5dE4...Vz8K
12/02/202510:13:33 AMsell$108.47$0.037590.85310.00029562,885.2
BMnT5...3iLJ
2XFw...vjP3
12/02/202510:13:08 AMsell$134.53$0.037561.050.00029573,581.69
BMnT5...3iLJ
5k53...eDu8
12/02/202510:06:10 AMbuy$500.55$0.037763.930.000297113,253.95
CreQJ...bNft
4nYM...FKAX
12/02/202510:05:38 AMbuy$500.34$0.037673.940.000296813,279.41
CreQJ...bNft
BsY7...bnnA
12/02/202510:04:16 AMbuy$501.03$0.037623.950.000296613,316.89
CreQJ...bNft
2hqD...gYT2
12/02/202510:03:14 AMbuy$500.79$0.037643.940.000296313,302.64
CreQJ...bNft
5Nzw...7Ydv
12/02/20259:36:47 AMbuy$10.26$0.03750.081130.0002962273.84
A3Zcn...m6Sg
47Ab...v8EJ
12/02/20259:33:49 AMsell$571.43$0.037414.50.000294915,274.44
BMnT5...3iLJ
33CK...tZ9F
12/02/20259:33:00 AMsell$114.41$0.037390.90140.00029453,059.88
BMnT5...3iLJ
5gNC...GhpH
12/02/20259:32:03 AMsell$125.09$0.037390.98550.00029463,344.82
BMnT5...3iLJ
5S1s...M8qS
12/02/20259:32:00 AMsell$162.03$0.037411.270.00029474,331.1
BMnT5...3iLJ
LJvN...JvGF
12/02/20259:32:00 AMsell$128.91$0.037421.010.00029473,444.85
BMnT5...3iLJ
3z62...XMSU