WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02355
Price
0.0002735 SOL
TVL
$1.59M
MKT CAP
$23.6M
5m
0%
1h
-0.34%
4h
-0.76%
24h
-7.63%
Share
TXNS
1K
Buys
706
Sells
583
Volume
196K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
33.65M
Pooled SOL:
$9,231.73

GOAT/SOL price stats on Solana

As of February 15, 2026, the current price of GOAT token on DEX Raydium is $0.02355. GOAT price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $196,385.47. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,557,873.80. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,587,670.86. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,587,670.86.

The total transactions of GOAT/SOL is 1289 in the last 24 hours, 706 of which are buy transactions, and 583 are sales transactions.

GOAT/SOL pool has a trading volume of $196,385.47 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002735, captured at 9:26 PM UTC.

The price of converting 1 GOAT to USD is $0.02355 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20269:24:37 PMsell$7.57$0.023550.087920.0002735321.37H928...MJ4v
02/15/20269:24:36 PMsell$91.31$0.023581.050.00027363,872.293ega...bP2G
02/15/20269:24:02 PMbuy$7.61$0.02370.088380.000275321.374bb3...hphn
02/15/20269:11:21 PMsell$49.86$0.023560.5790.00027362,115.785eaL...HfgL
02/15/20269:08:22 PMsell$95.64$0.023571.110.00027374,056.454VQE...GtUX
02/15/20269:06:42 PMsell$89.8$0.023571.040.00027373,808.88pg2j...q7zo
02/15/20269:04:23 PMsell$93.65$0.023591.080.00027383,970.035piQ...eFua
02/15/20269:04:02 PMsell$5.18$0.023560.060210.0002738219.852z7J...hB5i
02/15/20269:04:00 PMbuy$5.19$0.023620.060360.0002745219.8546ab...nwng
02/15/20269:03:50 PMsell$134.01$0.023551.550.00027395,690.17T24o...8by3
02/15/20269:03:50 PMsell$104.46$0.023551.210.0002744,434.1345ov...w1Lu
02/15/20269:02:08 PMsell$169.54$0.023561.970.00027417,193.63eyRs...tkcx
02/15/20269:01:55 PMsell$103.61$0.023531.20.00027424,402.033rXT...gtmr
02/15/20269:01:54 PMsell$94.49$0.023541.10.00027424,013.524FMJ...3KYK
02/15/20269:00:28 PMsell$96.77$0.023561.120.00027434,106.263rzX...WtW4
02/15/20269:00:27 PMsell$95.56$0.023571.110.00027444,053.8665vc...f4X4
02/15/20269:00:24 PMsell$128.53$0.023571.490.00027445,452.95479X...9eRP
02/15/20269:00:22 PMsell$170.93$0.023551.990.00027457,256.812AVH...Db5J
02/15/20268:59:45 PMsell$90.59$0.023571.050.00027463,842.842XHE...7Lai
02/15/20268:59:07 PMsell$108.01$0.023551.250.00027474,585.962BPo...sxhQ