Info about GOAT-SOL pair
- Pooled GOAT:
- 42.48M
- Pooled SOL:
- $7,926.18
GOAT/SOL price stats on Solana
As of June 21, 2026, the current price of GOAT token on DEX Raydium is $0.0137. GOAT price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $101,379.03. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,708,792.99. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,161,138.61. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,161,138.61.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 711 in the last 24 hours, 339 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $101,379.03 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001877, captured at 9:48 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0137 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:39:22 PM | buy | $5.41 | $0.0137 | 0.07421 | 0.0001877 | 395.29 | 51mL...MwB2 | |
| 06/21/2026 | 9:23:02 PM | sell | $198.92 | $0.01363 | 2.72 | 0.0001868 | 14,590.39 | 4FdV...LXXc | |
| 06/21/2026 | 9:18:45 PM | sell | $499.68 | $0.01356 | 6.89 | 0.000187 | 36,845.98 | 3WYN...LN54 | |
| 06/21/2026 | 9:18:27 PM | buy | $446.59 | $0.01361 | 6.16 | 0.000188 | 32,800.93 | 5s6t...EU4i | |
| 06/21/2026 | 9:17:55 PM | sell | $1.52 | $0.01357 | 0.02105 | 0.0001869 | 112.6 | 29cr...CCi9 | |
| 06/21/2026 | 9:17:07 PM | buy | $468.96 | $0.01364 | 6.45 | 0.0001877 | 34,368.72 | 4LwF...5naa | |
| 06/21/2026 | 9:16:32 PM | buy | $328.9 | $0.01361 | 4.52 | 0.0001874 | 24,161.49 | 5QKe...i9Zi | |
| 06/21/2026 | 9:09:22 PM | buy | $499.81 | $0.01367 | 6.84 | 0.0001872 | 36,557.79 | hTje...Zs7X | |
| 06/21/2026 | 9:08:53 PM | buy | $0.3195 | $0.01367 | 0.004371 | 0.000187 | 23.36 | 5WWR...UPAc | |
| 06/21/2026 | 8:49:57 PM | buy | $22.02 | $0.01373 | 0.3 | 0.000187 | 1,603.83 | 2PLH...wNvm | |
| 06/21/2026 | 8:47:08 PM | buy | $0.1998 | $0.01379 | 0.00271 | 0.000187 | 14.49 | 5hL4...QCm4 | |
| 06/21/2026 | 8:47:05 PM | buy | $3.67 | $0.01379 | 0.0499 | 0.000187 | 266.78 | 32bh...oojP | |
| 06/21/2026 | 8:30:17 PM | buy | $5.12 | $0.01384 | 0.0692 | 0.000187 | 370 | 524y...2Z5j | |
| 06/21/2026 | 8:20:35 PM | buy | $2.1 | $0.01383 | 0.0285 | 0.000187 | 152.37 | gLYX...LhFS | |
| 06/21/2026 | 8:20:14 PM | buy | $2.1 | $0.01382 | 0.0285 | 0.000187 | 152.37 | 5G3d...thuc | |
| 06/21/2026 | 8:10:30 PM | buy | $145.88 | $0.01389 | 1.96 | 0.0001869 | 10,500 | 5Kug...LLNj | |
| 06/21/2026 | 8:03:53 PM | buy | $0.3726 | $0.01389 | 0.005013 | 0.0001869 | 26.81 | 4T5f...jxoZ | |
| 06/21/2026 | 8:03:53 PM | sell | $499.75 | $0.01383 | 6.72 | 0.0001861 | 36,116.97 | 4BBG...RG2Z | |
| 06/21/2026 | 8:01:29 PM | sell | $499.49 | $0.01387 | 6.71 | 0.0001864 | 36,004.86 | 2Kpu...Jn2K | |
| 06/21/2026 | 8:00:34 PM | sell | $4.99 | $0.01387 | 0.06719 | 0.0001866 | 360 | 56qV...Ao5B |