WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0147
Price
0.0001467 SOL
TVL
$1.43M
MKT CAP
$14.7M
5m
0%
1h
1.04%
4h
1.11%
24h
-0.50%
Share
TXNS
797
Buys
389
Sells
408
Volume
68K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.77M
Pooled SOL:
$7,142.58

GOAT/SOL price stats on Solana

As of September 3, 2026, the current price of GOAT token on DEX Raydium is $0.0147. GOAT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $68,097.67. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,707,937.02. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,433,042.71. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,433,042.71.

The total transactions of GOAT/SOL is 797 in the last 24 hours, 389 of which are buy transactions, and 408 are sales transactions.

GOAT/SOL pool has a trading volume of $68,097.67 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001467, captured at 1:23 AM UTC.

The price of converting 1 GOAT to USD is $0.0147 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20261:19:17 AMbuy$79.57$0.01470.79420.00014675,410.34
HYe4v...8WHd
4o57...yhBQ
09/03/20261:19:15 AMbuy$35.54$0.01470.35470.00014672,417.16
HYe4v...8WHd
3Qjb...Z2xm
09/03/20261:19:15 AMbuy$35.89$0.01470.35820.00014672,441.09
HYe4v...8WHd
4c8U...fSxu
09/03/20261:19:14 AMbuy$12.88$0.01470.12850.0001467876.1
HYe4v...8WHd
2KD7...ETXB
09/03/20261:12:36 AMsell$14.99$0.014630.14950.0001461,024.53
AgmLJ...zN51
5p4q...qo9T
09/03/20261:11:23 AMsell$133.29$0.01461.330.0001469,124
GJvew...T4YA
4GYY...dvTE
09/03/20261:06:27 AMsell$0.3676$0.014580.0036820.00014625.2
ESuvj...Jbg8
QUne...iRQg
09/03/20261:01:26 AMbuy$52.06$0.014580.52380.00014673,568.68
HYe4v...8WHd
5RYv...FryR
09/03/20261:00:38 AMbuy$499.46$0.014595.020.000146634,229.25
CreQJ...bNft
2V4T...Lxrq
09/03/202612:49:44 AMbuy$33.63$0.01460.33740.00014652,302.47
HYe4v...8WHd
4Y6d...jaxr
09/03/202612:49:43 AMbuy$36.06$0.01460.36180.00014652,469.03
HYe4v...8WHd
R4uZ...pcc6
09/03/202612:49:43 AMbuy$32.97$0.01460.33080.00014652,257.31
HYe4v...8WHd
283Y...Mpnp
09/03/202612:47:50 AMbuy$32.95$0.014590.33080.00014652,257.75
HYe4v...8WHd
2csk...YCUp
09/03/202612:47:50 AMbuy$36.04$0.014590.36180.00014652,469.51
HYe4v...8WHd
gy5D...8w29
09/03/202612:47:45 AMbuy$35.69$0.014590.35820.00014642,445.3
HYe4v...8WHd
4E8j...2pgk
09/03/202612:47:42 AMbuy$33.29$0.014590.33410.00014642,281
HYe4v...8WHd
3v2W...YVE6
09/03/202612:47:40 AMbuy$36.08$0.01460.36180.00014642,470.24
HYe4v...8WHd
u7FY...XRdR
09/03/202612:47:39 AMbuy$35.37$0.01460.35460.00014642,421.81
HYe4v...8WHd
44NA...5XCf
09/03/202612:47:06 AMbuy$35.37$0.01460.35460.00014642,422.05
HYe4v...8WHd
3Zdv...gxhM
09/03/202612:46:34 AMbuy$1.82$0.014590.018280.0001464124.86
HYe4v...8WHd
2YdL...ow24