- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 44.72M
- Pooled SOL:
- $7,708.78
GOAT/SOL price stats on Solana
As of August 17, 2026, the current price of GOAT token on DEX Raydium is $0.01305. GOAT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $38,200.62. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,053,113.32. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,165,833.45. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,165,833.45.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 527 in the last 24 hours, 253 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $38,200.62 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001728, captured at 4:56 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01305 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:53:00 AM | buy | $96.89 | $0.01304 | 1.28 | 0.0001728 | 7,426.14 | 3ebV...HBrw | |
| 08/17/2026 | 4:53:00 AM | buy | $149.83 | $0.01305 | 1.98 | 0.0001728 | 11,478.67 | 5Hfv...YSD5 | |
| 08/17/2026 | 4:51:36 AM | sell | $0.005844 | $0.01297 | 0.00007741 | 0.0001719 | 0.4503 | 54eP...pjVL | |
| 08/17/2026 | 4:49:01 AM | sell | $0.05453 | $0.01296 | 0.0007229 | 0.0001719 | 4.2 | 3PK8...oyGj | |
| 08/17/2026 | 4:48:29 AM | sell | $19.57 | $0.01297 | 0.2592 | 0.0001719 | 1,507.99 | 3rw7...CkHE | |
| 08/17/2026 | 4:48:18 AM | sell | $0.005725 | $0.01297 | 0.00007584 | 0.0001719 | 0.4411 | 5KXb...QSqn | |
| 08/17/2026 | 4:46:27 AM | buy | $0.06559 | $0.01303 | 0.0008695 | 0.0001727 | 5.03 | FLEh...x5F6 | |
| 08/17/2026 | 4:45:11 AM | sell | $0.226 | $0.01297 | 0.002993 | 0.0001719 | 17.41 | 4j3o...kXQm | |
| 08/17/2026 | 4:41:48 AM | sell | $0.00626 | $0.01298 | 0.00008291 | 0.0001719 | 0.4822 | i78g...SLA3 | |
| 08/17/2026 | 4:41:28 AM | buy | $0.0718 | $0.01304 | 0.0009509 | 0.0001727 | 5.5 | itD7...ahV7 | |
| 08/17/2026 | 4:33:47 AM | buy | $1.03 | $0.01303 | 0.01373 | 0.0001728 | 79.48 | 55qD...jszB | |
| 08/17/2026 | 4:33:34 AM | buy | $2.52 | $0.01303 | 0.0334 | 0.0001728 | 193.31 | 2QC7...pbVN | |
| 08/17/2026 | 4:30:23 AM | buy | $8.96 | $0.01305 | 0.1187 | 0.0001727 | 687.07 | 4836...FPo7 | |
| 08/17/2026 | 4:27:49 AM | buy | $1.06 | $0.01305 | 0.01412 | 0.0001727 | 81.76 | QHtX...DpDB | |
| 08/17/2026 | 4:23:30 AM | buy | $1.53 | $0.01303 | 0.02038 | 0.0001727 | 117.99 | 2iDb...2kPv | |
| 08/17/2026 | 4:22:52 AM | sell | $0.879 | $0.01297 | 0.01164 | 0.0001719 | 67.74 | 4VgX...xUty | |
| 08/17/2026 | 4:20:55 AM | buy | $2.71 | $0.01305 | 0.03594 | 0.0001727 | 208.05 | 3ds6...PHNZ | |
| 08/17/2026 | 4:18:12 AM | buy | $2.27 | $0.01304 | 0.03018 | 0.0001727 | 174.7 | 2GHc...fkow | |
| 08/17/2026 | 4:17:43 AM | sell | $0.07245 | $0.01298 | 0.000959 | 0.0001719 | 5.57 | 2iZ1...8Fvr | |
| 08/17/2026 | 4:13:24 AM | buy | $1.45 | $0.01305 | 0.01921 | 0.0001727 | 111.21 | 2e1K...Tygm |