WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01598
Price
0.0001946 SOL
TVL
$1.32M
MKT CAP
$16M
5m
0.12%
1h
2.19%
4h
0.42%
24h
1.99%
Share
TXNS
1K
Buys
472
Sells
589
Volume
127K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
41.24M
Pooled SOL:
$8,047.71

GOAT/SOL price stats on Solana

As of May 29, 2026, the current price of GOAT token on DEX Raydium is $0.01598. GOAT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $127,452.18. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,982,543.36. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,320,039.18. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,320,039.18.

The total transactions of GOAT/SOL is 1061 in the last 24 hours, 472 of which are buy transactions, and 589 are sales transactions.

GOAT/SOL pool has a trading volume of $127,452.18 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001946, captured at 3:28 PM UTC.

The price of converting 1 GOAT to USD is $0.01598 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20263:27:37 PMsell$79.11$0.015980.96320.00019464,950
FJx61...Rm6G
3ciX...8bg3
05/29/20263:27:37 PMsell$72$0.015980.87670.00019464,504
FJx61...Rm6G
5Uw1...Ttvd
05/29/20263:22:31 PMsell$53.18$0.015960.64860.00019463,331.56
prUWZ...9bmv
LCoh...Pevn
05/29/20263:18:28 PMsell$8.74$0.015930.10680.0001947548.8
prUWZ...9bmv
5Feo...2apo
05/29/20263:15:11 PMsell$18.18$0.015990.22130.00019471,136.68
7JCe3...dG8k
5W6E...Gwcn
05/29/20263:10:14 PMbuy$114.08$0.016051.390.00019567,104.2
FkaLn...3MZp
2aLV...zVaq
05/29/20263:09:56 PMbuy$96.39$0.016031.170.00019556,011.68
FkaLn...3MZp
48qt...mfzJ
05/29/20263:08:01 PMbuy$85.35$0.015961.040.00019545,345.98
FkaLn...3MZp
2Sb8...F88E
05/29/20263:07:10 PMbuy$499.87$0.015936.120.000195231,369.7
CreQJ...bNft
3qWX...EEHU
05/29/20263:07:00 PMbuy$86.79$0.015911.060.0001955,453.55
FkaLn...3MZp
4tAp...NhYK
05/29/20263:05:49 PMsell$15.55$0.015820.19070.0001941982.93
DHMKP...9Vqh
5hye...m9o8
05/29/20263:02:11 PMsell$84.65$0.015791.040.00019425,358.72
FJx61...Rm6G
5n1X...nFEH
05/29/20263:02:11 PMsell$88.13$0.015781.080.00019415,582
FJx61...Rm6G
V7fy...uUJE
05/29/20263:02:11 PMsell$71.19$0.015790.87530.00019414,508
FJx61...Rm6G
vzm9...DVJD
05/29/20263:01:34 PMsell$83.98$0.015781.030.00019435,319
FJx61...Rm6G
33S9...Qtb3
05/29/20263:01:34 PMsell$71.08$0.015770.87530.00019424,506
FJx61...Rm6G
21MK...Exgt
05/29/20263:00:41 PMsell$57.04$0.015780.70250.00019433,614.88
FJx61...Rm6G
5ED1...NHWf
05/29/20263:00:20 PMsell$71.17$0.015780.87630.00019434,508
FJx61...Rm6G
31Jd...RBob
05/29/20263:00:19 PMsell$128.77$0.015791.580.00019448,153.57
FkaLn...3MZp
4Bue...we4c
05/29/20263:00:19 PMbuy$7.68$0.015870.094650.0001954484.22
GgGap...Dujt
5iZe...5Nox