WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01286
Price
0.0001818 SOL
TVL
$1.11M
MKT CAP
$12.9M
5m
0%
1h
0.19%
4h
1.74%
24h
-4.02%
Share
TXNS
953
Buys
611
Sells
342
Volume
167K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
43.17M
Pooled SOL:
$7,838.04

GOAT/SOL price stats on Solana

As of June 28, 2026, the current price of GOAT token on DEX Raydium is $0.01286. GOAT price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $166,668.06. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,863,104.61. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,109,872.85. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,109,872.85.

The total transactions of GOAT/SOL is 953 in the last 24 hours, 611 of which are buy transactions, and 342 are sales transactions.

GOAT/SOL pool has a trading volume of $166,668.06 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001818, captured at 2:02 AM UTC.

The price of converting 1 GOAT to USD is $0.01286 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20261:49:28 AMbuy$180.52$0.012852.550.000181614,048.16
FrhLf...5oMN
5E2D...7xU5
06/28/20261:49:28 AMbuy$381.83$0.012865.390.000181829,683.95
8StkT...uyGD
5mp2...NLFB
06/28/20261:48:41 AMbuy$0.1585$0.012850.0022390.000181512.33
5wMHF...XYUQ
2bVS...NMSZ
06/28/20261:48:40 AMbuy$0.2224$0.012850.0031420.000181517.3
7MLvw...RkYf
bN4X...WPhp
06/28/20261:48:34 AMbuy$0.1585$0.012850.0022390.000181512.33
freeu...EByC
LzXT...npbk
06/28/20261:48:34 AMbuy$0.2177$0.012850.0030740.000181516.93
FUEL3...eYEh
xUXY...9rTc
06/28/20261:46:52 AMsell$143.95$0.012782.030.000180711,260.63
7aFrx...D22W
3Kbe...VJJk
06/28/20261:43:26 AMbuy$0.1434$0.012860.0020250.000181611.15
ESuvj...Jbg8
67ig...2DbL
06/28/20261:43:26 AMbuy$0.3509$0.012860.0049570.000181627.28
7MLvw...RkYf
66u5...VVa3
06/28/20261:37:51 AMbuy$0.2425$0.012840.0034290.000181618.87
7MLvw...RkYf
Ddvi...kMRB
06/28/20261:37:52 AMbuy$0.2037$0.012840.0028810.000181615.85
7MLvw...RkYf
3zeY...RMFc
06/28/20261:37:28 AMbuy$2.22$0.012840.031410.0001816172.92
FkdDH...CzNm
4ZmB...cZfN
06/28/20261:37:24 AMbuy$0.007072$0.012840.00010.00018160.5504
2zr4t...V2bj
4esD...Tq2j
06/28/20261:36:02 AMbuy$0.2264$0.012850.0032010.000181617.62
FUEL3...eYEh
29eo...98Qb
06/28/20261:36:02 AMbuy$6.5$0.012850.091970.0001816506.26
6AGp6...mS8d
5t1F...1yV2
06/28/20261:36:02 AMsell$499.04$0.012797.050.000180938,992.15
CreQJ...bNft
5vFx...rNGq
06/28/20261:35:39 AMbuy$0.5686$0.012870.0080340.000181944.14
UUAhs...V8yd
56wk...WN4Q
06/28/20261:35:11 AMbuy$0.05787$0.012860.00081850.00018194.49
GxDC9...pXSq
5t4F...dEPu
06/28/20261:24:05 AMsell$70.27$0.012790.9950.00018115,493.85
3nd4E...YgVn
xGbQ...oJwP
06/28/20261:22:04 AMbuy$0.09562$0.012860.0013530.0001827.43
DeXXo...JsMk
5SnR...minq