- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 47.12M
- Pooled SOL:
- $7,353.52
GOAT/SOL price stats on Solana
As of August 23, 2026, the current price of GOAT token on DEX Raydium is $0.01462. GOAT price is down -17.20% in the last 24 hours. The trading history for the last 24 hours contains 3421 trades with trading volume of $590,893.31. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $14,620,121.71. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,376,172.95. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,376,172.95.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 3421 in the last 24 hours, 1669 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $590,893.31 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001564, captured at 4:21 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01462 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:19:31 AM | sell | $0.009872 | $0.01462 | 0.0001056 | 0.0001564 | 0.6752 | 2MQy...SgLd | |
| 08/23/2026 | 4:19:16 AM | buy | $61.34 | $0.01471 | 0.6554 | 0.0001572 | 4,169.25 | 4u2i...qbLo | |
| 08/23/2026 | 4:19:03 AM | buy | $2.46 | $0.01471 | 0.02634 | 0.0001572 | 167.6 | 4WG8...Ck2h | |
| 08/23/2026 | 4:18:24 AM | buy | $73.48 | $0.01473 | 0.784 | 0.0001571 | 4,988.05 | 3j5p...2wS3 | |
| 08/23/2026 | 4:18:23 AM | buy | $73.53 | $0.01473 | 0.784 | 0.0001571 | 4,989.11 | 3i5L...C51M | |
| 08/23/2026 | 4:18:21 AM | buy | $69.96 | $0.01473 | 0.7459 | 0.0001571 | 4,747.95 | 64h7...JsUy | |
| 08/23/2026 | 4:18:20 AM | buy | $28.29 | $0.01473 | 0.3016 | 0.000157 | 1,920.09 | 2uck...KyQ4 | |
| 08/23/2026 | 4:18:11 AM | buy | $110.72 | $0.01475 | 1.17 | 0.000157 | 7,506.52 | 4fc8...VhSp | |
| 08/23/2026 | 4:17:59 AM | buy | $73.64 | $0.01474 | 0.784 | 0.000157 | 4,993.19 | 2jv8...yFuB | |
| 08/23/2026 | 4:17:50 AM | buy | $5.07 | $0.0147 | 0.05408 | 0.0001566 | 345.36 | 5uQz...im4r | |
| 08/23/2026 | 4:17:40 AM | buy | $68.66 | $0.01474 | 0.7312 | 0.0001569 | 4,658.19 | 43h6...giKF | |
| 08/23/2026 | 4:17:39 AM | buy | $36.68 | $0.01473 | 0.3907 | 0.0001569 | 2,489.07 | yLb9...WMoZ | |
| 08/23/2026 | 4:17:36 AM | buy | $37.05 | $0.01473 | 0.3946 | 0.0001569 | 2,514.22 | 5ZEP...9y6H | |
| 08/23/2026 | 4:17:34 AM | buy | $34.22 | $0.01473 | 0.3644 | 0.0001569 | 2,322.08 | 23EK...nZfp | |
| 08/23/2026 | 4:17:34 AM | buy | $36.69 | $0.01473 | 0.3907 | 0.0001569 | 2,489.84 | 33Zq...uKLb | |
| 08/23/2026 | 4:17:26 AM | buy | $16.22 | $0.01473 | 0.1727 | 0.0001569 | 1,101.16 | 3xyy...Z5fd | |
| 08/23/2026 | 4:17:24 AM | buy | $500.87 | $0.01473 | 5.32 | 0.0001567 | 33,988.37 | 3b5w...BtfY | |
| 08/23/2026 | 4:17:21 AM | buy | $25.64 | $0.01471 | 0.273 | 0.0001566 | 1,742.97 | 5NuG...mACg | |
| 08/23/2026 | 4:17:10 AM | buy | $501 | $0.01472 | 5.32 | 0.0001565 | 34,034.23 | 3ggh...VmQ4 | |
| 08/23/2026 | 4:16:35 AM | sell | $3.79 | $0.01463 | 0.04038 | 0.0001556 | 259.41 | oBmY...RJPd |