- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 45.02M
- Pooled SOL:
- $7,621.12
GOAT/SOL price stats on Solana
As of July 29, 2026, the current price of GOAT token on DEX Raydium is $0.01248. GOAT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $63,274.89. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $12,483,951.04. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,126,102.47. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,126,102.47.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 665 in the last 24 hours, 307 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $63,274.89 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001686, captured at 10:13 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01248 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:09:56 AM | sell | $108.06 | $0.01248 | 1.46 | 0.0001686 | 8,656.1 | 2UTE...fR5o | |
| 07/29/2026 | 10:09:55 AM | sell | $36.9 | $0.01248 | 0.4986 | 0.0001687 | 2,955.38 | 57wm...McqL | |
| 07/29/2026 | 10:09:28 AM | sell | $223.58 | $0.01249 | 3.02 | 0.0001687 | 17,897.11 | 49vX...6rVr | |
| 07/29/2026 | 10:09:28 AM | sell | $1.46 | $0.01248 | 0.01984 | 0.0001687 | 117.62 | 32iQ...ctUi | |
| 07/29/2026 | 10:09:25 AM | sell | $225.99 | $0.0125 | 3.05 | 0.0001689 | 18,076.08 | 5GhR...y2wp | |
| 07/29/2026 | 10:09:24 AM | sell | $15.86 | $0.0125 | 0.2143 | 0.000169 | 1,268.52 | 4v1W...k2Wf | |
| 07/29/2026 | 10:09:24 AM | sell | $86.13 | $0.01251 | 1.16 | 0.000169 | 6,885.43 | 3yCy...XpGZ | |
| 07/29/2026 | 10:09:23 AM | sell | $104.12 | $0.01251 | 1.4 | 0.0001691 | 8,318.35 | 2PhJ...EesN | |
| 07/29/2026 | 10:09:23 AM | sell | $57.78 | $0.01251 | 0.7808 | 0.000169 | 4,618.17 | 2r9M...eUnL | |
| 07/29/2026 | 10:09:22 AM | sell | $86.21 | $0.01252 | 1.16 | 0.0001691 | 6,885.43 | 51U6...FTTJ | |
| 07/29/2026 | 10:09:13 AM | buy | $1.48 | $0.01258 | 0.02 | 0.00017 | 117.6 | 2JE5...4TC3 | |
| 07/29/2026 | 10:09:13 AM | sell | $8.65 | $0.01252 | 0.1169 | 0.0001692 | 691.34 | 3zVj...3UwZ | |
| 07/29/2026 | 9:56:55 AM | sell | $2.25 | $0.01252 | 0.03048 | 0.0001692 | 180.18 | 2cPz...Vt8i | |
| 07/29/2026 | 9:54:32 AM | sell | $44.78 | $0.01254 | 0.6042 | 0.0001692 | 3,570.42 | 2wuS...NT5o | |
| 07/29/2026 | 9:54:31 AM | sell | $86.39 | $0.01254 | 1.16 | 0.0001692 | 6,885.43 | 5Uq5...Xd7t | |
| 07/29/2026 | 9:54:19 AM | buy | $4.29 | $0.01261 | 0.0579 | 0.0001701 | 340.34 | Y31j...7szt | |
| 07/29/2026 | 9:54:18 AM | sell | $299.67 | $0.01255 | 4.04 | 0.0001693 | 23,869.71 | 6c4v...pr2G | |
| 07/29/2026 | 9:53:55 AM | buy | $2.24 | $0.01262 | 0.03025 | 0.0001703 | 177.64 | n8ig...QJcs | |
| 07/29/2026 | 9:53:55 AM | sell | $77.21 | $0.01255 | 1.04 | 0.0001694 | 6,148.42 | 5oof...DAp9 | |
| 07/29/2026 | 9:52:54 AM | sell | $80 | $0.01256 | 1.07 | 0.0001695 | 6,369 | 3qFw...J6ef |