WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01515
Price
0.0001461 SOL
TVL
$1.48M
MKT CAP
$15.2M
5m
0%
1h
-0.25%
4h
-0.80%
24h
3.58%
Share
TXNS
1K
Buys
395
Sells
815
Volume
107K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
48.85M
Pooled SOL:
$7,133.95

GOAT/SOL price stats on Solana

As of September 4, 2026, the current price of GOAT token on DEX Raydium is $0.01515. GOAT price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $107,426.74. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $15,156,343.51. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,479,994.70. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,479,994.70.

The total transactions of GOAT/SOL is 1210 in the last 24 hours, 395 of which are buy transactions, and 815 are sales transactions.

GOAT/SOL pool has a trading volume of $107,426.74 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0001461, captured at 2:39 AM UTC.

The price of converting 1 GOAT to USD is $0.01515 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20262:16:56 AMbuy$227.88$0.015152.190.000146115,035.295Dc8...e2dT
09/04/20262:01:43 AMsell$8.9$0.015070.085940.0001454590.965oJb...2CwP
09/04/20262:01:43 AMsell$8.9$0.015070.085940.0001454590.963hLx...wqeW
09/04/20262:01:42 AMsell$3.93$0.015070.0380.0001454261.34kuxx...vyim
09/04/20262:01:18 AMsell$66.51$0.015080.64140.00014544,410.42Hs6...ufU7
09/04/20262:01:13 AMsell$65.88$0.015080.63520.00014544,366.734hWq...8fy5
09/04/20262:00:32 AMsell$66.58$0.015090.64170.00014554,410.42bh5...LVrr
09/04/20262:00:33 AMsell$7.68$0.015090.074050.0001454509.023Hss...FNeF
09/04/20262:00:32 AMsell$66.6$0.01510.64180.00014554,410.43u5r...B3yM
09/04/20262:00:22 AMsell$20.81$0.015110.20030.00014551,376.8249Lw...uLSe
09/04/20261:58:13 AMsell$5.01$0.01510.048290.0001455331.8335Dx...7AP7
09/04/20261:58:14 AMsell$4.72$0.01510.045490.0001455312.659WP...X7Rj
09/04/20261:58:12 AMsell$5.01$0.01510.04830.0001455331.833EYR...77wW
09/04/20261:58:13 AMsell$5.01$0.01510.048290.0001455331.835a5E...YdG9
09/04/20261:58:13 AMsell$5.01$0.01510.048290.0001455331.8357GY...FZBs
09/04/20261:58:12 AMsell$5.01$0.01510.04830.0001455331.834eWx...BPVH
09/04/20261:58:12 AMsell$5.01$0.01510.04830.0001455331.835dDY...6PQ2
09/04/20261:58:06 AMsell$5.01$0.01510.04830.0001455331.832hVk...iqEa
09/04/20261:58:06 AMsell$5.01$0.01510.04830.0001455331.835UQx...aiAZ
09/04/20261:58:07 AMsell$5.01$0.01510.04830.0001455331.834dQC...bTg7