Info about GOAT-SOL pair
- Pooled GOAT:
- 43.04M
- Pooled SOL:
- $7,869.71
GOAT/SOL price stats on Solana
As of June 29, 2026, the current price of GOAT token on DEX Raydium is $0.01308. GOAT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $203,272.44. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $13,081,788.86. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,127,460.10. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,127,460.10.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1456 in the last 24 hours, 770 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $203,272.44 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0001823, captured at 2:39 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.01308 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:37:41 AM | buy | $0.06563 | $0.01308 | 0.000915 | 0.0001823 | 5.01 | L1RZ...H5we | |
| 06/29/2026 | 2:34:57 AM | buy | $0.003936 | $0.01305 | 0.00005501 | 0.0001823 | 0.3016 | 4Uj1...Bzh2 | |
| 06/29/2026 | 2:34:47 AM | buy | $0.001247 | $0.01306 | 0.00001742 | 0.0001823 | 0.09554 | 4TVp...qkJB | |
| 06/29/2026 | 2:34:35 AM | buy | $0.001115 | $0.01305 | 0.00001557 | 0.0001823 | 0.08539 | 3vKu...bk5b | |
| 06/29/2026 | 2:34:34 AM | buy | $0.001247 | $0.01305 | 0.00001742 | 0.0001823 | 0.09552 | 2Cqk...tjSf | |
| 06/29/2026 | 2:33:55 AM | buy | $0.0008308 | $0.01304 | 0.00001161 | 0.0001824 | 0.06367 | 5dzm...JXSX | |
| 06/29/2026 | 2:32:55 AM | buy | $0.0011 | $0.01306 | 0.00001537 | 0.0001823 | 0.08427 | LpFK...yo5X | |
| 06/29/2026 | 2:32:12 AM | buy | $0.001106 | $0.01305 | 0.00001545 | 0.0001823 | 0.08474 | 5Czs...4hJ5 | |
| 06/29/2026 | 2:30:32 AM | buy | $2.17 | $0.01307 | 0.03033 | 0.0001823 | 166.34 | 5EdF...oiS4 | |
| 06/29/2026 | 2:30:32 AM | buy | $0.9908 | $0.01307 | 0.01382 | 0.0001823 | 75.78 | 3jHA...bdQD | |
| 06/29/2026 | 2:30:30 AM | buy | $5.53 | $0.01308 | 0.07726 | 0.0001824 | 423.41 | 3AQ5...wSi5 | |
| 06/29/2026 | 2:30:30 AM | sell | $150.18 | $0.01301 | 2.09 | 0.0001815 | 11,543.06 | 52rA...qBGk | |
| 06/29/2026 | 2:30:29 AM | sell | $386.85 | $0.01302 | 5.39 | 0.0001816 | 29,705.86 | 5cmy...AzMQ | |
| 06/29/2026 | 2:29:44 AM | buy | $0.1396 | $0.01309 | 0.001948 | 0.0001827 | 10.66 | 3yyN...KL3k | |
| 06/29/2026 | 2:29:38 AM | buy | $0.4158 | $0.0131 | 0.005797 | 0.0001827 | 31.72 | 5L5q...uWD8 | |
| 06/29/2026 | 2:29:30 AM | buy | $0.17 | $0.01309 | 0.002372 | 0.0001827 | 12.98 | bgGP...uuMh | |
| 06/29/2026 | 2:29:14 AM | buy | $0.2884 | $0.01309 | 0.004025 | 0.0001827 | 22.03 | 5rXN...3MxU | |
| 06/29/2026 | 2:29:11 AM | buy | $0.2176 | $0.01309 | 0.003037 | 0.0001827 | 16.62 | 2ihK...rid6 | |
| 06/29/2026 | 2:27:44 AM | buy | $7.21 | $0.01311 | 0.1005 | 0.0001827 | 550.19 | 64rP...uWks | |
| 06/29/2026 | 2:27:44 AM | sell | $499.97 | $0.01303 | 6.97 | 0.0001819 | 38,344.82 | bjbd...SW46 |