WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.02358
Price
0.0002662 SOL
TVL
$1.61M
MKT CAP
$23.6M
5m
0.33%
1h
0.60%
4h
1.86%
24h
10.95%
Share
TXNS
1K
Buys
631
Sells
551
Volume
140K
Telegram price alerts
Pair:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
34.14M
Pooled SOL:
$9,070.52

GOAT/SOL price stats on Solana

As of February 7, 2026, the current price of GOAT token on DEX Raydium is $0.02358. GOAT price is up 10.95% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $140,177.79. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $23,588,457.55. The liquidity pool contract is 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW with total value locked (TVL) of $1,608,899.07. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW is $1,608,899.07.

The total transactions of GOAT/SOL is 1182 in the last 24 hours, 631 of which are buy transactions, and 551 are sales transactions.

GOAT/SOL pool has a trading volume of $140,177.79 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002662, captured at 4:21 AM UTC.

The price of converting 1 GOAT to USD is $0.02358 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20264:21:01 AMbuy$1.49$0.023580.016860.000266263.34
A3Zcn...m6Sg
5z5d...FrEL
02/07/20264:16:32 AMsell$115.37$0.023511.30.00026494,907.58
BMnT5...3iLJ
4AdD...ixDr
02/07/20264:16:14 AMsell$91.57$0.023481.030.0002653,898.97
BMnT5...3iLJ
44ka...z68F
02/07/20264:10:42 AMbuy$500.76$0.023465.680.000266221,343.33
CreQJ...bNft
5oJR...J8TB
02/07/20264:08:44 AMbuy$5.01$0.023420.056910.000266213.89
A3Zcn...m6Sg
4Ars...Bzkh
02/07/20264:04:25 AMbuy$1.39$0.023460.015810.00026659.45
A3Zcn...m6Sg
4PfF...4J8j
02/07/20264:00:18 AMbuy$1.1$0.02340.012530.00026647.1
A3Zcn...m6Sg
4Sej...fngG
02/07/20263:55:24 AMsell$0.9166$0.023310.01040.000264739.3
54Pz1...dsuy
49xx...FgeY
02/07/20263:52:16 AMsell$58.27$0.023310.66180.00026472,500
5nrbk...upfz
64h9...CYzv
02/07/20263:44:51 AMsell$142.53$0.023311.610.00026486,113.91
BMnT5...3iLJ
5HvN...hUY8
02/07/20263:35:53 AMsell$90.23$0.023351.020.00026493,863.03
BMnT5...3iLJ
5jLV...XFa4
02/07/20263:35:50 AMsell$97.76$0.023341.10.00026494,187.32
BMnT5...3iLJ
5sK3...hQUs
02/07/20263:31:35 AMsell$93.71$0.023351.060.0002654,012.89
BMnT5...3iLJ
45PQ...4ACg
02/07/20263:27:59 AMsell$0.429$0.023410.0048560.00026518.32
UUAhs...V8yd
5X9U...63to
02/07/20263:27:58 AMsell$22.35$0.023420.25290.000265954.46
gtagy...WNdd
637v...rbxE
02/07/20263:27:16 AMsell$102.97$0.02341.160.00026514,400.51
BMnT5...3iLJ
32os...eDNf
02/07/20263:27:07 AMsell$122.4$0.023411.380.00026515,227
BMnT5...3iLJ
AhQc...rcRC
02/07/20263:25:36 AMsell$3.44$0.023340.039160.0002652147.68
UUAhs...V8yd
57mR...ZLZ9
02/07/20263:24:09 AMsell$0.1915$0.023290.002180.00026528.22
SHARK...gSHC
dQ12...pAW2
02/07/20263:24:08 AMsell$0.5787$0.023290.0065870.000265224.83
8pY1A...QF4w
42X5...V3PP