- WhatToFarm
- Solana
- Raydium
- GO-WSOL LPs
Info about GO-WSOL pair
- Pooled GO:
- 829.35M
- Pooled WSOL:
- $21.58
GO/WSOL price stats on Solana
As of July 5, 2024, the current price of GO token on DEX Raydium is $0.000003517. GO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.72. GO token contract is BvryRuaCgR2PgREFyDaEU2ghY1rc3JhBvj8pbnGJtm1w with a market cap $0.00. The liquidity pool contract is 96ayzHqRGSLssArWX9eZNV2i1EySEyFMQBANQF5dppow with total value locked (TVL) of $6,081.49. The GO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GO/WSOL now?
The current liquidity of GO/WSOL with the contract address 96ayzHqRGSLssArWX9eZNV2i1EySEyFMQBANQF5dppow is $6,081.49.
How many transactions are there in the GO/WSOL pool in the last 24 hours?
The total transactions of GO/WSOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GO/WSOL pool in the last 24 hours?
GO/WSOL pool has a trading volume of $30.72 in the last 24 hours.
What is the exchange rate of 1 GO to WSOL?
The exchange rate of 1 GO to WSOL is 0.00000002604, captured at 7:48 PM UTC.
How much is 1 GO in dollars?
The price of converting 1 GO to USD is $0.000003517 today.
GO-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 7:11:43 PM | sell | $13.44 | $0.053517 | 0.10 | 0.072604 | 3 821 809.72 | 2UZr...od1V | |
| 2024.07.05 | 7:00:57 PM | buy | $13.56 | $0.053548 | 0.10 | 0.072617 | 3 821 809.72 | owsU...PqiW | |
| 2024.07.04 | 9:03:35 PM | sell | $3.72 | $0.053493 | 0.03 | 0.072595 | 1 063 713.59 | 5dYS...SfVM | |
| 2024.07.04 | 12:01:53 AM | buy | $3.94 | $0.053679 | 0.03 | 0.072608 | 1 070 134.39 | 2rFU...Dcia | |
| 2024.07.02 | 6:09:07 PM | sell | $2.34 | $0.05392 | 0.02 | 0.072593 | 596 917.28 | 5HHk...dYwg | |
| 2024.07.01 | 10:13:50 PM | sell | $0.02 | $0.053822 | 0.00 | 0.072595 | 4 079.18 | 2iH4...QtoV | |
| 2024.06.30 | 8:30:49 AM | sell | $0.20 | $0.053646 | 0.00 | 0.072596 | 55 248.23 | 4Z5e...Surh | |
| 2024.06.28 | 3:30:28 PM | sell | $0.04 | $0.05368 | 0.00 | 0.072596 | 9 763.97 | 2y1L...fPdE | |
| 2024.06.27 | 7:59:17 PM | sell | $313.47 | $0.054228 | 2.11 | 0.072851 | 74 146 129.02 | 5nhM...zsi9 | |
| 2024.06.26 | 1:19:00 PM | sell | $0.02 | $0.054283 | 0.00 | 0.073132 | 3 872.25 | 468a...3HiN | |
| 2024.06.26 | 6:13:42 AM | sell | $0.09 | $0.054301 | 0.00 | 0.073132 | 21 442.46 | 4wzA...iUYU | |
| 2024.06.26 | 3:21:25 AM | sell | $1.21 | $0.054342 | 0.01 | 0.073134 | 279 014.66 | jXWQ...RPYy | |
| 2024.06.26 | 3:13:00 AM | sell | $1.04 | $0.054359 | 0.01 | 0.073136 | 237 779.27 | uQiw...VvoJ | |
| 2024.06.25 | 10:03:12 AM | sell | $0.33 | $0.054302 | 0.00 | 0.073144 | 76 376.00 | SLM2...6iqq | |
| 2024.06.23 | 9:14:25 PM | sell | $0.10 | $0.054091 | 0.00 | 0.07315 | 24 048.77 | 2K9U...qT7v | |
| 2024.06.21 | 2:47:59 PM | sell | $0.36 | $0.054193 | 0.00 | 0.073152 | 86 994.44 | 3ZmV...ARMS | |
| 2024.06.20 | 12:40:59 AM | sell | $0.45 | $0.054284 | 0.00 | 0.073153 | 104 926.13 | rCHP...1PrD | |
| 2024.06.19 | 11:27:36 PM | sell | $0.46 | $0.054265 | 0.00 | 0.073154 | 107 869.25 | xnvZ...WK4Z | |
| 2024.06.19 | 5:03:26 AM | sell | $0.72 | $0.054435 | 0.01 | 0.073155 | 161 682.87 | 2Ru6...aryv | |
| 2024.06.19 | 1:55:29 AM | sell | $41.67 | $0.054398 | 0.30 | 0.073196 | 9 475 062.02 | zpoR...rMRk |