WhatToFarm
/
Get started
12 Swap

Info about GNZ-SOL pair

Price USD
$0.00002256
Price
0.061497 SOL
TVL
$23,134.67
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
5.23%
Share
TXNS
2
Buys
1
Sells
1
Volume
44
Telegram price alerts
Pair:
J95UbX4tpCQRJV4PNrYeRLQGi3AWRUhW18ipRuwrEJHW
GNZ:
FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump
SOL:
So11111111111111111111111111111111111111112
Pooled GNZ:
511.87M
Pooled SOL:
$76.92

GNZ/SOL price stats on Solana

As of June 28, 2025, the current price of GNZ token on DEX Raydium is $0.00002256. GNZ price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.98. GNZ token contract is FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump with a market cap $22,559.48. The liquidity pool contract is J95UbX4tpCQRJV4PNrYeRLQGi3AWRUhW18ipRuwrEJHW with total value locked (TVL) of $23,134.67. The GNZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNZ/SOL with the contract address J95UbX4tpCQRJV4PNrYeRLQGi3AWRUhW18ipRuwrEJHW is $23,134.67.

The total transactions of GNZ/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GNZ/SOL pool has a trading volume of $43.98 in the last 24 hours.

The exchange rate of 1 GNZ to SOL is 0.0000001497, captured at 8:37 PM UTC.

The price of converting 1 GNZ to USD is $0.00002256 today.

GNZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20256:51:50 PMsell$8.25$0.000022560.054820.061497366,000
2Stv3...bgGj
3Hw1...juWJ
06/27/20259:24:18 PMbuy$35.72$0.000021430.25020.0615011.67M
2Stv3...bgGj
9gpr...WRoT
06/27/20255:25:54 PMsell$129.92$0.000021510.90990.0615066.04M
265Xx...SEiD
5WUT...cqS1
06/27/20256:33:26 AMsell$0.4765$0.000021510.0033770.06152422,150.65
J8Vgh...AbUQ
4ep6...bjpw
06/26/20257:26:35 PMbuy$25.59$0.000021740.180.0615291.18M
4D9L5...8gtB
2aNU...v2nJ
06/26/20253:36:14 PMsell$32.48$0.000021650.22830.0615221.5M
2Stv3...bgGj
oDCF...tXXp
06/25/20257:21:00 PMsell$2.21$0.000022070.015340.061527100,465.84
7eeoo...ec51
4fpa...ma3L
06/25/20251:36:42 PMsell$26.36$0.000022510.17930.0615311.17M
Cg37T...5Q9t
2q3r...tx6H
06/25/20259:55:21 AMbuy$26.21$0.000022380.18020.0615381.17M
Cg37T...5Q9t
mVpY...Fhiv
06/25/20259:30:50 AMsell$23.67$0.000022460.16120.061531.05M
Cg37T...5Q9t
5Whm...XhDM
06/25/20258:08:09 AMbuy$23.75$0.000022540.1620.0615381.05M
Cg37T...5Q9t
4PLQ...GiiA
06/25/20257:49:00 AMsell$29.6$0.000022530.20110.0615311.31M
Cg37T...5Q9t
5qFK...t6ua
06/25/20257:04:17 AMbuy$29.55$0.00002250.20210.0615391.31M
Cg37T...5Q9t
2wWf...jPLz
06/25/20255:02:40 AMsell$0.05109$0.000022240.00035090.0615272,297.58
8sWjZ...bpmw
3QDd...pS56
06/25/20252:17:52 AMsell$1.3$0.00002240.008880.06152758,132.46
CQFZy...nfyh
4KE5...YcbE
06/25/202512:51:18 AMsell$72.6$0.000022380.49860.0615373.24M
3jrKG...oWoU
2NZ5...C92r
06/24/20259:56:24 PMsell$0.4648$0.000022510.0031940.06154720,644.89
8PRVK...FT7L
FVnU...vDEp
06/24/20252:03:15 PMsell$0.05698$0.00002230.00039540.0615472,555.39
Fnshp...SuEf
5NUC...8smv
06/24/202512:47:11 PMbuy$5.73$0.000022480.039660.061554255,106.28
4dX8D...mhq7
5Jwd...HfZz
06/24/20257:00:30 AMsell$2.29$0.000022610.015710.061546101,626.74
4S16W...fDQR
4Yy5...QEWq