WhatToFarm
/
Get started
12 Swap

Info about GNUT-SOL pair

Price USD
$0.056042
Price
0.074763 SOL
TVL
$8,972.69
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
22ephvPdb7vo54mV1X6PoFLNYBc8Vh3KKd2sDi2jr8ew
GNUT:
9fNdmReKKfEGic9RxzrB7Jvjg1aSNNfGfUWwEMi1pump
SOL:
So11111111111111111111111111111111111111112
Pooled GNUT:
740.61M
Pooled SOL:
$35.45

GNUT/SOL price stats on Solana

As of December 19, 2025, the current price of GNUT token on DEX Raydium is $0.000006042. GNUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.74. GNUT token contract is 9fNdmReKKfEGic9RxzrB7Jvjg1aSNNfGfUWwEMi1pump with a market cap $6,019.16. The liquidity pool contract is 22ephvPdb7vo54mV1X6PoFLNYBc8Vh3KKd2sDi2jr8ew with total value locked (TVL) of $8,972.69. The GNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNUT/SOL with the contract address 22ephvPdb7vo54mV1X6PoFLNYBc8Vh3KKd2sDi2jr8ew is $8,972.69.

The total transactions of GNUT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GNUT/SOL pool has a trading volume of $3.74 in the last 24 hours.

The exchange rate of 1 GNUT to SOL is 0.00000004763, captured at 10:18 PM UTC.

The price of converting 1 GNUT to USD is $0.000006042 today.

GNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/202510:14:56 PMsell$3.74$0.0560420.029480.074763619,028.19
4nofp...zCnw
UqCh...UVhC
11/01/202511:53:12 PMsell$0.09145$0.058910.00049060.0747810,263.24
7syJg...UdYf
2Pcw...QB5c
10/24/20253:26:06 AMsell$0.375$0.0592020.0019540.07479540,758.03
A4Rf3...8zNY
Cyw6...L5qN
10/22/20256:41:18 AMsell$1.47$0.0588540.0079860.074788166,795.09
HnVM1...s1wG
2zNJ...6u2V
10/16/20256:37:54 PMsell$7.28$0.0590340.038670.074794806,705.64
4UbyQ...brou
26oc...3nvB
10/15/20258:20:20 PMsell$0.09484$0.0594210.00048310.074810,066.39
3LUr2...pYfy
5W96...tTEJ
10/07/20257:25:02 AMsell$0.6723$0.000011060.0029170.074860,774.83
9VG4L...FBKc
4rvq...z3rV
10/06/20254:47:30 PMsell$0.6648$0.00001130.0028220.07480158,786.29
CYrbK...a2pL
2aph...9vq5
09/28/20256:11:15 AMsell$0.3124$0.0596860.001550.07480732,257.48
GMG7x...PBiV
5qF5...TNsY
09/24/20254:26:42 PMsell$0.02449$0.000010290.00011440.0748082,379.4
2Rs1u...Kdph
2mW7...Xrjz
09/23/20254:19:58 AMsell$4.98$0.000010420.023010.074811478,314.27
FrWes...bPWq
3W2P...iwvR
09/22/20256:41:44 AMsell$0.1563$0.000010840.00069410.07481414,417.16
GdbEj...K3UW
4buU...JXN1
09/21/20258:28:50 PMsell$0.5624$0.000011470.0023610.07481449,036.07
BURNN...RFgL
5Yw6...sE3d
09/18/20255:53:06 PMsell$0.1088$0.000012120.00043250.0748178,976.98
BxhCj...95K9
4eVS...V5Y8