- WhatToFarm
- Solana
- Raydium
- GNOSIS-SOL LPs
Info about GNOSIS-SOL pair
- Pooled GNOSIS:
- 91.34M
- Pooled SOL:
- $208.88
GNOSIS/SOL price stats on Solana
As of November 17, 2024, the current price of GNOSIS token on DEX Raydium is $0.0005058. GNOSIS price is up 465% in the last 24 hours. The trading history for the last 24 hours contains 45907 trades with trading volume of $1,758,562.04. GNOSIS token contract is Be6mYmT59zuB98hY55aYecnBXRetZvQwe3KSypmbpump with a market cap $505,867.02. The liquidity pool contract is BBTjhPHfBf7EqdejkhqrcgK7shQxJr8agXNZpx4hK514 with total value locked (TVL) of $96,190.15. The GNOSIS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNOSIS/SOL now?
The current liquidity of GNOSIS/SOL with the contract address BBTjhPHfBf7EqdejkhqrcgK7shQxJr8agXNZpx4hK514 is $96,190.15.
How many transactions are there in the GNOSIS/SOL pool in the last 24 hours?
The total transactions of GNOSIS/SOL is 45907 in the last 24 hours, 3799 of which are buy transactions, and 42108 are sales transactions.
What is the trading volume in the GNOSIS/SOL pool in the last 24 hours?
GNOSIS/SOL pool has a trading volume of $1,758,562.04 in the last 24 hours.
What is the exchange rate of 1 GNOSIS to SOL?
The exchange rate of 1 GNOSIS to SOL is 0.000002114, captured at 8:48 AM UTC.
How much is 1 GNOSIS in dollars?
The price of converting 1 GNOSIS to USD is $0.0005058 today.
GNOSIS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 2Qbv...1i9T | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 2PAJ...Sb3X | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 2pGz...G8R1 | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | YK6T...wMXg | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 2ERR...au9F | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | yr7B...CiNh | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 4x7h...qCnX | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 5XNx...ubro | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 4skz...Db6z | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 2TVH...DaCk | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 61E7...AVbY | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 2gDz...rnos | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 2u9h...7GEt | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 4ALh...Ndku | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 5hnS...HoS9 | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 3hrH...CmXz | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | xo3c...zdC4 | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | U4qi...652M | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 5F8s...UoE2 | |
| 11/17/2024 | 8:47:41 AM | buy | $0.002393 | $0.0005047 | 0.00001 | 0.052108 | 4.74 | 5C1P...TDyv |