WhatToFarm
/
Get started
12 Swap

Info about GNON-SOL pair

Price USD
$0.073004
Price
0.09138 SOL
TVL
$0.004342
MKT CAP
$60.09
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Share
TXNS
2K
Buys
918
Sells
681
Volume
295K
Telegram price alerts
Pair:
38oUt6Ai2BpBn4vpQtdf1qK1k2GYuW6reoYmnRtKdJDE
GNON:
DEKHMWdERTzAbKTq8q6dVJqTinUnRk2Dx9gs1agAVFem
SOL:
So11111111111111111111111111111111111111112
Pooled GNON:
128.04
Pooled SOL:
$0.00001994

GNON/SOL price stats on Solana

As of November 16, 2024, the current price of GNON token on DEX Raydium is $0.00000003004. GNON price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $295,413.91. GNON token contract is DEKHMWdERTzAbKTq8q6dVJqTinUnRk2Dx9gs1agAVFem with a market cap $60.09. The liquidity pool contract is 38oUt6Ai2BpBn4vpQtdf1qK1k2GYuW6reoYmnRtKdJDE with total value locked (TVL) of $0.00. The GNON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNON/SOL with the contract address 38oUt6Ai2BpBn4vpQtdf1qK1k2GYuW6reoYmnRtKdJDE is $0.00.

The total transactions of GNON/SOL is 1599 in the last 24 hours, 918 of which are buy transactions, and 681 are sales transactions.

GNON/SOL pool has a trading volume of $295,413.91 in the last 24 hours.

The exchange rate of 1 GNON to SOL is 0.000000000138, captured at 1:37 PM UTC.

The price of converting 1 GNON to USD is $0.00000003004 today.

GNON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:28:17 AMbuy$0.002175$0.0730040.000010.0913872,423.31
2j3MG...142z
33YV...uSeC
11/16/20249:23:19 AMsell$0.02118$0.000033170.000096820.061516638.49
2j3MG...142z
3gwv...dGTo
11/16/20249:23:06 AMbuy$0.02187$0.0552760.00010.0724114,146.3
CZY9M...wiHo
3JGU...93gP
11/16/20249:22:57 AMsell$0.002868$0.0671890.000013110.0832863,989.94
5iywv...uXWs
2Z2s...AUuD
11/16/20249:08:59 AMbuy$0.002196$0.0545070.000010.072052487.25
2j3MG...142z
etQJ...REB5
11/16/20249:08:56 AMsell$0.02114$0.000032850.000096290.061495643.7
2j3MG...142z
CWF1...72Mg
11/16/20249:08:52 AMbuy$0.02196$0.0735610.00010.091621616,624.26
CZY9M...wiHo
2DwK...SWNd
11/16/20249:08:51 AMsell$0.005992$0.0897180.000027280.0104425616,565.63
H3HEo...mJB9
82MM...t8sJ
11/16/20249:06:19 AMbuy$0.002195$0.000045640.000010.06207948.09
vEp6r...CKER
4hfp...rdi8
11/16/20249:06:08 AMbuy$0.002195$0.00001220.000010.075558179.91
vEp6r...CKER
2iZi...hqpb
11/16/20249:05:55 AMbuy$0.002195$0.000057240.000010.06260738.34
vEp6r...CKER
3ypV...RA4Y
11/16/20249:05:56 AMsell$0.004937$0.000020980.000022490.079558235.31
2krMX...jR7R
5i4a...eQG9
11/16/20249:05:40 AMbuy$0.002195$0.000018810.000010.078571116.66
vEp6r...CKER
2peu...VHxs
11/16/20249:03:51 AMsell$0.02185$0.0001120.000099540.065103195.04
2j3MG...142z
nEjV...1qjz
11/16/20249:03:47 AMbuy$0.02194$0.0631250.00010.08142370,238.46
CZY9M...wiHo
51vK...YZmn
11/16/20249:03:47 AMbuy$0.002194$0.0010740.000010.0548942.04
2j3MG...142z
5scd...49Gc
11/16/20249:03:45 AMsell$0.003403$0.0748530.00001550.09221170,120.46
6g5Gf...zSdY
9a24...GR8f
11/16/20249:01:40 AMbuy$0.002194$0.000019380.000010.078833113.2
7ULEd...qa1z
5qDh...pqFL
11/16/20249:01:22 AMsell$0.004092$0.00081850.000018660.0537335
7ULEd...qa1z
5BuZ...Hn3B
11/16/20249:01:23 AMsell$0.01569$0.000079680.000071590.063634197.01
2j3MG...142z
4pX9...pvNC