WhatToFarm
/
Get started
12 Swap

Info about GNON-SOL pair

Price USD
$0.081829
Price
0.0118701 SOL
TVL
$139.68
MKT CAP
$182.97
5m
0%
1h
0%
4h
63.01%
24h
-100.00%
Share
TXNS
19K
Buys
12K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
HuK39qqbtw53pt3RW5gUQduyZkfJC6m7LFVsA5dru2BK
GNON:
3nPPfHFzJaxn8RBK58Mh4Bs48nhfLYksbBCXfFHQJFrn
SOL:
So11111111111111111111111111111111111111112
Pooled GNON:
38B
Pooled SOL:
$0.3336

GNON/SOL price stats on Solana

As of November 15, 2024, the current price of GNON token on DEX Raydium is $0.000000001829. GNON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 18527 trades with trading volume of $4,214,172.33. GNON token contract is 3nPPfHFzJaxn8RBK58Mh4Bs48nhfLYksbBCXfFHQJFrn with a market cap $182.97. The liquidity pool contract is HuK39qqbtw53pt3RW5gUQduyZkfJC6m7LFVsA5dru2BK with total value locked (TVL) of $139.69. The GNON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNON/SOL with the contract address HuK39qqbtw53pt3RW5gUQduyZkfJC6m7LFVsA5dru2BK is $139.69.

The total transactions of GNON/SOL is 18527 in the last 24 hours, 11566 of which are buy transactions, and 6961 are sales transactions.

GNON/SOL pool has a trading volume of $4,214,172.33 in the last 24 hours.

The exchange rate of 1 GNON to SOL is 0.000000000008701, captured at 1:20 AM UTC.

The price of converting 1 GNON to USD is $0.000000001829 today.

GNON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:56:29 AMsell$0.4708$0.0818290.0022390.0118701257.36M
mYy4q...Apun
6SPg...SXJ1
11/14/202411:52:56 PMsell$1.87$0.0818790.0089520.0118995995.2M
G5fVz...N9f1
HFGt...gdMK
11/14/202411:41:59 PMsell$0.2125$0.0819220.0010240.0119264110.58M
G5fVz...N9f1
2FWc...16sG
11/14/202411:41:00 PMsell$0.2371$0.081930.0011450.0119323122.86M
G5fVz...N9f1
5gAw...KTEd
11/14/202411:30:47 PMbuy$1.04$0.081940.0050.0119265539.64M
5JMHr...SBAN
3cvC...oXZ4
11/14/202411:27:12 PMbuy$2.09$0.0818550.010.01188621.13B
98CKT...ZUtb
3oQv...F5te
11/14/202411:26:32 PMbuy$0.01043$0.0817940.000050.01186015.81M
5niys...oaMh
5xac...QE8m
11/14/202411:25:56 PMbuy$0.01043$0.0817940.000050.01185985.81M
DQeJQ...gLLs
3NXG...bEck
11/14/202411:25:33 PMsell$6.06$0.0819480.028990.01193083.11B
Fmsjo...WpkM
3u4n...2KmJ
11/14/202410:53:37 PMbuy$4.27$0.0820520.020.0119612.08B
9ihWK...nAmy
2wXi...dqQP
11/14/202410:47:28 PMbuy$0.02121$0.0819250.00010.011907211.02M
3tbjp...1m3v
4jNi...6Tmh
11/14/202410:46:21 PMbuy$1.06$0.0818960.0050.0118936559.51M
74qGV...5578
s16r...czn3
11/14/202410:42:09 PMbuy$0.0106$0.0818660.000050.01188035.68M
5niys...oaMh
eqtZ...fD8X
11/14/202410:42:04 PMbuy$0.01059$0.0818650.000050.011885.68M
DQeJQ...gLLs
5ric...8NqY
11/14/202410:41:59 PMsell$7.27$0.0820470.034310.01196583.55B
4PfNb...vDfF
354S...4Ppy
11/14/202410:39:59 PMbuy$3.69$0.0821530.017490.01010191.72B
5ynFX...vCNw
3LWs...vQ2M
11/14/202410:38:53 PMbuy$0.002115$0.0820540.000010.01197121.03M
vEp6r...CKER
4NU5...5iFD
11/14/202410:36:57 PMbuy$0.002113$0.0820520.000010.01197121.03M
vEp6r...CKER
t3EB...XgDM
11/14/202410:36:42 PMbuy$0.002112$0.0820510.000010.01197111.03M
vEp6r...CKER
qCmT...XZY1
11/14/202410:36:42 PMbuy$0.002112$0.0820510.000010.01197111.03M
vEp6r...CKER
4pL3...LB4Q