WhatToFarm
/
Get started
12 Swap

Info about GNON-SOL pair

Price USD
$0.0002694
Price
0.051284 SOL
TVL
$0.02016
MKT CAP
$325.41
5m
0%
1h
0%
4h
-54.80%
24h
-54.80%
Share
TXNS
912
Buys
500
Sells
412
Volume
387K
Telegram price alerts
Pair:
BhEj5rSqz5P3Mwtg1G5wnjAuQ6sH6s7wFsPTojhX52Jg
GNON:
5dBCyZ9LHikEC4hW5VWithWpf1KeyFQGSJAhxruPpump
SOL:
So11111111111111111111111111111111111111112
Pooled GNON:
23.45
Pooled SOL:
$0.00006603

GNON/SOL price stats on Solana

As of November 15, 2024, the current price of GNON token on DEX Raydium is $0.0002694. GNON price is down -54.80% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $387,444.22. GNON token contract is 5dBCyZ9LHikEC4hW5VWithWpf1KeyFQGSJAhxruPpump with a market cap $325.41. The liquidity pool contract is BhEj5rSqz5P3Mwtg1G5wnjAuQ6sH6s7wFsPTojhX52Jg with total value locked (TVL) of $0.02. The GNON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNON/SOL with the contract address BhEj5rSqz5P3Mwtg1G5wnjAuQ6sH6s7wFsPTojhX52Jg is $0.02.

The total transactions of GNON/SOL is 912 in the last 24 hours, 500 of which are buy transactions, and 412 are sales transactions.

GNON/SOL pool has a trading volume of $387,444.22 in the last 24 hours.

The exchange rate of 1 GNON to SOL is 0.000001284, captured at 3:26 AM UTC.

The price of converting 1 GNON to USD is $0.0002694 today.

GNON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:06:44 AMsell$0.0323$0.00026940.0001540.051284119.88
2j3MG...142z
21wt...jDwr
11/15/20242:06:37 AMbuy$0.02098$0.0014870.00010.05708714.11
2krMX...jR7R
3vrf...MHmf
11/15/20242:05:02 AMbuy$0.01049$0.00014390.000050.06685672.92
4e5EF...Unqe
TLux...6Nb8
11/15/20242:04:53 AMsell$1$0.015180.0047960.0000723666.28
4e5EF...Unqe
x1K3...52as
11/15/20242:04:51 AMbuy$0.99$0.066950.0047180.00031914.78
f5LkN...Y5sM
3LeD...7fxD
11/15/20241:18:10 AMbuy$0.02092$0.000024190.00010.061156864.99
CZY9M...wiHo
3HbR...ReFg
11/15/20241:15:43 AMsell$0.007283$0.000043960.000034850.062104165.65
2t3Vn...iRJp
5bGt...qFsB
11/15/20241:13:26 AMsell$0.03503$0.001220.00016750.05583428.71
2krMX...jR7R
4QVh...aG14
11/15/20241:13:14 AMbuy$0.0209$0.0727550.00010.091317758,942.39
bruhN...Qd4c
2KZz...hRHZ
11/15/20241:13:14 AMbuy$0.0209$0.0031770.00010.000015196.58
bruhN...Qd4c
2gWu...R4qc
11/15/20241:13:14 AMbuy$0.00209$0.0015140.000010.0572451.38
2j3MG...142z
3oGa...2KjF
11/15/20241:13:11 AMsell$0.00924$0.0712170.000044190.0105823758,928.2
PNLCQ...2tvF
36Un...Whn5
11/15/20241:00:36 AMsell$0.002972$0.00049340.000014150.0523486.02
ENc2B...vymV
ds5J...1qJq
11/15/20241:00:36 AMbuy$0.0021$0.00032130.000010.0515296.53
vEp6r...CKER
4seo...kmcV
11/15/20241:00:21 AMsell$0.005359$0.00088960.000025520.0542366.02
ENc2B...vymV
2oYy...MZiN
11/15/20241:00:21 AMsell$0.01256$0.0020850.000059840.0599336.02
ENc2B...vymV
4uQ9...cHJG
11/15/20241:00:15 AMbuy$0.02099$0.0011510.00010.05548518.22
ENc2B...vymV
4dVP...x8fB
11/15/20241:00:12 AMsell$0.00292$0.00048480.000013910.0523086.02
ENc2B...vymV
5VqR...w5ha
11/15/20241:00:04 AMsell$0.005242$0.00087020.000024970.0541456.02
ENc2B...vymV
4ngS...GV7K
11/15/20241:00:04 AMsell$0.01217$0.002020.000057970.0596236.02
ENc2B...vymV
3KxY...oxcS