- WhatToFarm
- Solana
- Raydium
- GNON-SOL LPs
Info about GNON-SOL pair
- Pooled GNON:
- 31.08M
- Pooled SOL:
- $7,965.79
GNON/SOL price stats on Solana
As of December 22, 2024, the current price of GNON token on DEX Raydium is $0.04776. GNON price is up 50.57% in the last 24 hours. The trading history for the last 24 hours contains 12153 trades with trading volume of $6,107,272.67. GNON token contract is HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump with a market cap $47,690,463.45. The liquidity pool contract is 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv with total value locked (TVL) of $2,968,353.50. The GNON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNON/SOL now?
The current liquidity of GNON/SOL with the contract address 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv is $2,968,353.50.
How many transactions are there in the GNON/SOL pool in the last 24 hours?
The total transactions of GNON/SOL is 12153 in the last 24 hours, 6400 of which are buy transactions, and 5753 are sales transactions.
What is the trading volume in the GNON/SOL pool in the last 24 hours?
GNON/SOL pool has a trading volume of $6,107,272.67 in the last 24 hours.
What is the exchange rate of 1 GNON to SOL?
The exchange rate of 1 GNON to SOL is 0.0002563, captured at 10:41 AM UTC.
How much is 1 GNON in dollars?
The price of converting 1 GNON to USD is $0.04776 today.
GNON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:41:03 AM | sell | $2,157.35 | $0.04768 | 11.58 | 0.000256 | 45,242.88 | 5cFx...gHxS | |
| 12/22/2024 | 10:41:01 AM | sell | $16.35 | $0.04775 | 0.08778 | 0.0002563 | 342.38 | 388e...9Ueb | |
| 12/22/2024 | 10:40:57 AM | sell | $32.46 | $0.04776 | 0.1742 | 0.0002563 | 679.61 | 5XUp...gSSb | |
| 12/22/2024 | 10:40:12 AM | buy | $282.81 | $0.04805 | 1.51 | 0.0002576 | 5,885.47 | 5J1c...gSH5 | |
| 12/22/2024 | 10:40:05 AM | sell | $16.91 | $0.0478 | 0.09065 | 0.0002562 | 353.72 | 4yCi...n5ux | |
| 12/22/2024 | 10:39:44 AM | buy | $112 | $0.04804 | 0.6004 | 0.0002575 | 2,331.07 | 54DS...MbEy | |
| 12/22/2024 | 10:39:38 AM | buy | $28.39 | $0.04804 | 0.1522 | 0.0002575 | 591.07 | 2LCn...hgRi | |
| 12/22/2024 | 10:39:37 AM | buy | $672.19 | $0.04802 | 3.6 | 0.0002574 | 13,997.69 | HCMv...uvR2 | |
| 12/22/2024 | 10:39:32 AM | buy | $373.1 | $0.04798 | 2 | 0.0002572 | 7,774.81 | 2KH1...EmEQ | |
| 12/22/2024 | 10:39:23 AM | buy | $559.65 | $0.04795 | 3 | 0.000257 | 11,669.53 | 5L8L...sQet | |
| 12/22/2024 | 10:39:08 AM | sell | $315.48 | $0.04775 | 1.68 | 0.0002557 | 6,606 | 2mSU...6bKF | |
| 12/22/2024 | 10:38:59 AM | sell | $20.18 | $0.04776 | 0.1081 | 0.0002558 | 422.66 | 48Dy...B8pW | |
| 12/22/2024 | 10:38:27 AM | buy | $4.45 | $0.04796 | 0.02388 | 0.000257 | 92.9 | 4jSx...Z4W2 | |
| 12/22/2024 | 10:38:27 AM | buy | $1,406.14 | $0.04792 | 7.53 | 0.0002568 | 29,340.87 | 2pGR...zBL5 | |
| 12/22/2024 | 10:38:06 AM | buy | $18.57 | $0.04791 | 0.0995 | 0.0002566 | 387.74 | 4EPb...KNXq | |
| 12/22/2024 | 10:37:01 AM | buy | $114.82 | $0.04782 | 0.616 | 0.0002565 | 2,401.07 | 2wTV...XiTP | |
| 12/22/2024 | 10:36:48 AM | buy | $54.98 | $0.04784 | 0.2948 | 0.0002565 | 1,149.3 | 2U7k...rq5u | |
| 12/22/2024 | 10:36:29 AM | buy | $16.84 | $0.04783 | 0.09031 | 0.0002565 | 352.06 | 3T5h...6JSc | |
| 12/22/2024 | 10:36:18 AM | sell | $65.65 | $0.04763 | 0.3517 | 0.0002552 | 1,378.1 | x2N2...Y17a | |
| 12/22/2024 | 10:35:40 AM | buy | $8.17 | $0.04785 | 0.0438 | 0.0002565 | 170.72 | CXhG...oo7b |