- WhatToFarm
- Solana
- Raydium
- GNON-SOL LPs
Info about GNON-SOL pair
- Pooled GNON:
- 467.35M
- Pooled SOL:
- $725.35
GNON/SOL price stats on Solana
As of December 21, 2025, the current price of GNON token on DEX Raydium is $0.0001961. GNON price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $625.72. GNON token contract is HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump with a market cap $195,883.23. The liquidity pool contract is 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv with total value locked (TVL) of $183,121.09. The GNON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNON/SOL now?
The current liquidity of GNON/SOL with the contract address 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv is $183,121.09.
How many transactions are there in the GNON/SOL pool in the last 24 hours?
The total transactions of GNON/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNON/SOL pool in the last 24 hours?
GNON/SOL pool has a trading volume of $625.72 in the last 24 hours.
What is the exchange rate of 1 GNON to SOL?
The exchange rate of 1 GNON to SOL is 0.000001556, captured at 3:24 AM UTC.
How much is 1 GNON in dollars?
The price of converting 1 GNON to USD is $0.0001961 today.
GNON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:09:57 PM | buy | $99.36 | $0.0001961 | 0.7883 | 0.051556 | 506,460.58 | 5btj...L6oj | |
| 12/20/2025 | 8:24:44 AM | sell | $4.99 | $0.0001961 | 0.03945 | 0.051548 | 25,482.5 | y1nG...qLW6 | |
| 12/20/2025 | 7:22:35 AM | sell | $339.51 | $0.0001956 | 2.69 | 0.051553 | 1.74M | 4zfX...iX2z | |
| 12/20/2025 | 7:21:40 AM | sell | $10.01 | $0.0001963 | 0.07953 | 0.051559 | 51,000 | 2Z8T...7KxX | |
| 12/20/2025 | 4:23:16 AM | sell | $117.44 | $0.0001969 | 0.931 | 0.051561 | 596,193.34 | ucsd...ejCD | |
| 12/20/2025 | 2:36:06 AM | buy | $16.55 | $0.0001978 | 0.1314 | 0.051571 | 83,639.69 | 5idW...bDUs | |
| 12/20/2025 | 12:30:23 AM | buy | $37.83 | $0.0002011 | 0.3 | 0.051594 | 188,120.36 | 25mh...nv9e | |
| 12/19/2025 | 5:58:02 PM | sell | $0.03249 | $0.0001974 | 0.0002615 | 0.051588 | 164.58 | 4Tcq...2uvx | |
| 12/19/2025 | 3:36:02 PM | sell | $4.04 | $0.0001965 | 0.0322 | 0.051564 | 20,581.22 | 4iur...p6Ya | |
| 12/19/2025 | 8:12:32 AM | buy | $0.1845 | $0.0001929 | 0.001483 | 0.051551 | 956.47 | qNqN...BReJ | |
| 12/18/2025 | 11:57:09 PM | buy | $0.1649 | $0.0001897 | 0.001379 | 0.051587 | 869.12 | AKNT...731W | |
| 12/18/2025 | 11:57:09 PM | sell | $692.02 | $0.0001902 | 5.78 | 0.051591 | 3.64M | 2z8Y...Qat6 | |
| 12/18/2025 | 5:56:41 PM | sell | $35.56 | $0.0001971 | 0.2897 | 0.051606 | 180,375.7 | 5b2e...qbLh | |
| 12/18/2025 | 5:16:31 PM | buy | $0.1311 | $0.0001984 | 0.001067 | 0.051614 | 661.21 | 3qWS...BUyT | |
| 12/18/2025 | 3:31:57 PM | buy | $0.05671 | $0.000207 | 0.0004424 | 0.051615 | 273.9 | 2DbZ...EytH | |
| 12/18/2025 | 2:15:29 PM | buy | $627.3 | $0.0002091 | 4.98 | 0.051662 | 3M | 3mHh...CRsf | |
| 12/18/2025 | 3:53:45 AM | buy | $123.67 | $0.0002074 | 1 | 0.051677 | 596,193.34 | 2DYn...od3H | |
| 12/18/2025 | 3:53:38 AM | buy | $0.1597 | $0.0002071 | 0.001291 | 0.051675 | 770.92 | 5wiV...4m6P | |
| 12/17/2025 | 8:48:40 PM | sell | $9.29 | $0.0002067 | 0.0754 | 0.051677 | 44,942.69 | 3CMY...eVxP | |
| 12/17/2025 | 8:46:35 PM | buy | $9.91 | $0.0002075 | 0.08052 | 0.051686 | 47,756.45 | 3Wqv...tbgA |