WhatToFarm
/
Get started
12 Swap

Info about GNON-SOL pair

Price USD
$0.001528
Price
0.059531 SOL
TVL
$574,052.33
MKT CAP
$1.5M
5m
0%
1h
1.59%
4h
-1.31%
24h
-9.74%
Share
TXNS
172
Buys
98
Sells
74
Volume
31K
Telegram price alerts
Pair:
2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv
GNON:
HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump
SOL:
So11111111111111111111111111111111111111112
Pooled GNON:
188.1M
Pooled SOL:
$1,787

GNON/SOL price stats on Solana

As of July 12, 2025, the current price of GNON token on DEX Raydium is $0.001528. GNON price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $31,373.25. GNON token contract is HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump with a market cap $1,526,086.66. The liquidity pool contract is 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv with total value locked (TVL) of $574,052.34. The GNON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNON/SOL with the contract address 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv is $574,052.34.

The total transactions of GNON/SOL is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.

GNON/SOL pool has a trading volume of $31,373.25 in the last 24 hours.

The exchange rate of 1 GNON to SOL is 0.000009531, captured at 3:05 PM UTC.

The price of converting 1 GNON to USD is $0.001528 today.

GNON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20252:29:07 PMbuy$3.2$0.0015280.020.0595312,098.36
HjiNT...D3hs
2K5R...4WCj
07/12/20252:27:03 PMbuy$6.02$0.0015280.037560.059533,941.56
7Mv1r...sKrA
3aBS...jszV
07/12/20252:24:01 PMbuy$99.98$0.0015260.62410.05952765,506.04
2jPud...J33v
4SJp...MN5e
07/12/20252:23:25 PMbuy$999.54$0.001526.230.05949657,346.25
7rqsk...rKez
2HQD...6v48
07/12/20251:42:07 PMbuy$1.98$0.0015040.012460.0594591,317.93
Fh4KK...kq9v
47Do...68KL
07/12/20251:25:39 PMsell$189.49$0.00151.180.059418126,318.98
9VEzv...cC4R
2dxe...rsYg
07/12/20251:20:21 PMbuy$39.89$0.0015060.25080.0594726,485.13
tdDmu...yvT8
54RE...TKXr
07/12/20251:19:08 PMsell$494.39$0.0015083.10.059464327,648.06
GZJhT...jMo1
2VRP...ReTh
07/12/20251:19:09 PMsell$400.33$0.0015042.510.059435266,136.72
GCvHh...PzvM
3gKd...UU8k
07/12/20251:18:23 PMbuy$21.87$0.0015180.13720.05952814,403.62
GCvHh...PzvM
22x1...L6Jc
07/12/20251:18:22 PMbuy$72.73$0.0015170.45630.0595247,935.53
GCvHh...PzvM
4ro4...fM6R
07/12/20251:18:22 PMbuy$73.41$0.0015180.46060.05952548,361.99
CKBCx...Exw6
5euq...FQt2
07/12/20251:18:13 PMsell$101.27$0.001510.63530.05947367,069.08
9PHm2...Veaq
5tjb...8WZ8
07/12/202512:47:33 PMbuy$28.46$0.0015210.17810.05952318,707.08
GCvHh...PzvM
36JD...3WxT
07/12/202512:46:46 PMbuy$38.95$0.0015220.24360.05952125,586.98
CKBCx...Exw6
5ZMJ...uJ5K
07/12/202512:37:29 PMbuy$100.09$0.0015270.62340.05951665,510.09
9PHm2...Veaq
2QVa...rFn1
07/12/202512:36:59 PMsell$13.68$0.001520.085190.0594669,000
HVcJx...jfYG
N4d2...mr7Q
07/12/202512:36:02 PMbuy$4.99$0.0015280.031120.0595143,271.03
8tpZt...Xkpc
3d8t...UEFK
07/12/202512:33:27 PMsell$363.66$0.0015282.250.059478237,969.57
35H81...YP6k
3A5C...eQSD
07/12/202512:27:36 PMsell$4.12$0.0015280.02560.059492,697.75
6ruaX...Siyc
3ut1...MQi6