- WhatToFarm
- Solana
- Raydium
- gnome-SOL LPs
Info about gnome-SOL pair
- Pooled gnome:
- 95.55M
- Pooled SOL:
- $194.67
gnome/SOL price stats on Solana
As of December 21, 2024, the current price of gnome token on DEX Raydium is $0.0004076. gnome price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 43497 trades with trading volume of $1,093,393.27. gnome token contract is A8H3X8g1jqxYKSPGRybSWMb6LCTVBSzS5aqHLLqgpump with a market cap $407,621.12. The liquidity pool contract is BpB3wyWFyiuiRfmUwWeDJRrvZ9qnJxGBLgQnYbbjZXUC with total value locked (TVL) of $77,003.71. The gnome/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gnome/SOL now?
The current liquidity of gnome/SOL with the contract address BpB3wyWFyiuiRfmUwWeDJRrvZ9qnJxGBLgQnYbbjZXUC is $77,003.71.
How many transactions are there in the gnome/SOL pool in the last 24 hours?
The total transactions of gnome/SOL is 43497 in the last 24 hours, 3867 of which are buy transactions, and 39630 are sales transactions.
What is the trading volume in the gnome/SOL pool in the last 24 hours?
gnome/SOL pool has a trading volume of $1,093,393.27 in the last 24 hours.
What is the exchange rate of 1 gnome to SOL?
The exchange rate of 1 gnome to SOL is 0.000002085, captured at 9:08 AM UTC.
How much is 1 gnome in dollars?
The price of converting 1 gnome to USD is $0.0004076 today.
gnome-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:08:36 AM | buy | $77.52 | $0.0003971 | 0.3966 | 0.052031 | 195,191.63 | 32PM...ws8W | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 3ysC...tQVv | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 3vLn...XdWd | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 3tcx...MMAN | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 3cNe...tobV | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | wTLw...JPow | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | RudY...gBi4 | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 5pTp...3aHk | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 4S79...ohnw | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 5HSb...ecke | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 2XKX...wGxn | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 333K...TebM | |
| 12/21/2024 | 9:08:36 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 64jq...h1qn | |
| 12/21/2024 | 9:08:35 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 3uCg...JDLT | |
| 12/21/2024 | 9:08:35 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 2go2...jgtE | |
| 12/21/2024 | 9:08:35 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | G852...Q4wE | |
| 12/21/2024 | 9:08:35 AM | buy | $0.001954 | $0.0003963 | 0.00001 | 0.052027 | 4.93 | 3ind...ot57 | |
| 12/21/2024 | 9:08:34 AM | buy | $0.001954 | $0.0003978 | 0.00001 | 0.052035 | 4.91 | 4ccY...t7KP | |
| 12/21/2024 | 9:08:34 AM | buy | $0.001954 | $0.0003978 | 0.00001 | 0.052035 | 4.91 | 5tkz...nJmx | |
| 12/21/2024 | 9:08:34 AM | buy | $0.001954 | $0.0003978 | 0.00001 | 0.052035 | 4.91 | 37pP...QCJ5 |