WhatToFarm
/
Get started
12 Swap

Info about GNOME-SOL pair

Price USD
$0.05643
Price
0.078574 SOL
TVL
$9,791.72
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
19
Telegram price alerts
Pair:
46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR
GNOME:
2J5Dpp57RsjLBkJrEvyrAQpg8qWvgadUeJR4Ln7bpump
SOL:
So11111111111111111111111111111111111111112
Pooled GNOME:
759.71M
Pooled SOL:
$65.41

GNOME/SOL price stats on Solana

As of July 26, 2026, the current price of GNOME token on DEX Raydium is $0.00000643. GNOME price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.24. GNOME token contract is 2J5Dpp57RsjLBkJrEvyrAQpg8qWvgadUeJR4Ln7bpump with a market cap $6,415.35. The liquidity pool contract is 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR with total value locked (TVL) of $9,791.72. The GNOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNOME/SOL with the contract address 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR is $9,791.72.

The total transactions of GNOME/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GNOME/SOL pool has a trading volume of $19.24 in the last 24 hours.

The exchange rate of 1 GNOME to SOL is 0.00000008574, captured at 5:13 PM UTC.

The price of converting 1 GNOME to USD is $0.00000643 today.

GNOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202612:14:44 PMsell$8.61$0.056430.11480.0785741.34M
5ztTU...skGm
2HPY...DXgk
07/26/202612:14:02 PMbuy$8.64$0.0564490.11540.0786171.34M
5ztTU...skGm
4ZcE...JLJ4
07/26/202610:44:19 AMbuy$1.98$0.0564650.026330.078598306,256.83
7dt9V...7j5u
53p4...FryV
07/24/20264:17:19 PMsell$0.0199$0.0563280.0002690.0785523,145.73
GpEVZ...DaLV
2HpJ...mEXH
07/15/20268:57:14 AMsell$0.3204$0.0566340.0041310.07855248,306.53
Diu7y...Bz78
4ta6...W5nV
07/15/20265:00:22 AMsell$0.002167$0.0566750.000027760.078553324.65
et5Fk...2nTL
3VAM...rgZP
07/14/20268:47:57 AMsell$0.154$0.0564360.0020460.07855323,929.53
FYDyL...GyiN
3WkN...WFwH
07/12/202610:59:18 AMsell$0.9313$0.0565580.012150.078555142,015.63
DYMce...eEKf
hC7d...R65q
07/07/20265:11:12 PMsell$0.3922$0.0570390.0047680.07855755,715.1
FmRNu...KMCq
3A39...HSCn
07/05/20266:56:20 PMsell$20.15$0.0569620.24870.0785912.9M
EN9Y2...6jCF
2edQ...ebW1
07/05/20261:35:24 PMbuy$20.21$0.056980.250.0786342.9M
EN9Y2...6jCF
2pj8...zumC
06/28/20261:54:06 AMsell$23.34$0.0560930.32940.0786013.83M
8ApcH...zgP1
39gq...wiEc
06/27/202611:35:11 PMbuy$23.36$0.0560940.33140.0786443.83M
8ApcH...zgP1
55cE...LLJj
06/27/20268:27:56 AMsell$2.16$0.0561760.029960.078561350,000
DYMce...eEKf
orDL...rCwA
06/26/20268:00:17 AMsell$0.9948$0.0560650.014050.078567164,005.21
DYMce...eEKf
5rHJ...mqua
06/25/20266:01:52 AMbuy$0.9447$0.0559410.013690.07861159,008.05
DYMce...eEKf
3jgb...h9Gy
06/25/20264:06:55 AMsell$0.9586$0.0557860.014190.078567165,670.93
DYMce...eEKf
5PgR...1PJE
06/25/20263:39:28 AMbuy$3.84$0.0558060.057020.078605662,683.72
DYMce...eEKf
4hn4...y4ci
06/23/20261:29:00 PMsell$0.3521$0.0558830.0051260.07856459,857.39
DYMce...eEKf
36p8...2msm
06/20/202612:05:58 PMsell$7.5$0.0561610.10440.0785781.22M
6uZxa...ZoNu
67bf...mW7V