WhatToFarm
/
Get started
12 Swap

Info about GNOME-SOL pair

Price USD
$0.00007392
Price
0.0632 SOL
TVL
$57,316.44
MKT CAP
$73.9K
5m
-3.24%
1h
-4.26%
4h
-18.31%
24h
-29.64%
Share
TXNS
481
Buys
277
Sells
204
Volume
32K
Telegram price alerts
Pair:
46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR
GNOME:
2J5Dpp57RsjLBkJrEvyrAQpg8qWvgadUeJR4Ln7bpump
SOL:
So11111111111111111111111111111111111111112
Pooled GNOME:
381.9M
Pooled SOL:
$125.91

GNOME/SOL price stats on Solana

As of November 27, 2024, the current price of GNOME token on DEX Raydium is $0.00007392. GNOME price is down -29.64% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $31,946.19. GNOME token contract is 2J5Dpp57RsjLBkJrEvyrAQpg8qWvgadUeJR4Ln7bpump with a market cap $73,925.58. The liquidity pool contract is 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR with total value locked (TVL) of $57,316.44. The GNOME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNOME/SOL with the contract address 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR is $57,316.44.

The total transactions of GNOME/SOL is 481 in the last 24 hours, 277 of which are buy transactions, and 204 are sales transactions.

GNOME/SOL pool has a trading volume of $31,946.19 in the last 24 hours.

The exchange rate of 1 GNOME to SOL is 0.00000032, captured at 6:30 AM UTC.

The price of converting 1 GNOME to USD is $0.00007392 today.

GNOME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20246:28:50 AMbuy$0.5005$0.000073920.0021670.06326,770.44
6erFc...vQya
3SBc...KLTe
11/27/20246:27:10 AMbuy$0.439$0.000073990.0018990.06325,933.06
2VdzL...C671
4mbz...cgud
11/27/20246:25:47 AMsell$17.7$0.00007420.076680.063214238,583.76
Hspb6...6KCG
SV2B...gyjR
11/27/20246:25:42 AMsell$79.47$0.000074910.3440.0632431.06M
7ACsE...PERk
3XQm...rBwo
11/27/20246:25:43 AMsell$79.49$0.000074510.3440.0632251.07M
F1eSP...Gi5p
8fYk...mYVg
11/27/20246:25:41 AMsell$167.44$0.00007560.72440.063272.21M
5GBTg...69xc
eHiQ...6QqK
11/27/20246:23:42 AMbuy$10.02$0.00007640.043340.063303131,213.21
6erFc...vQya
21N2...TUGs
11/27/20246:16:51 AMbuy$3$0.000076250.0130.06329839,419.08
6erFc...vQya
3afA...MtkS
11/27/20246:16:36 AMsell$52.88$0.000075940.22890.063287696,344.23
59jMG...qsYT
3YQ2...pz3q
11/27/20246:14:06 AMbuy$1.99$0.000076220.0086680.0633126,188.02
J8SUX...s6kX
5YJs...5hXi
11/27/20246:09:14 AMbuy$42.74$0.000075070.1860.063266569,359.46
5kDuc...ZsFM
2hmv...XLdY
11/27/20246:09:18 AMbuy$80.43$0.000075810.350.0632991.06M
7ACsE...PERk
2KyK...KNR6
11/27/20246:09:18 AMbuy$80.43$0.000075390.350.063281.07M
F1eSP...Gi5p
45xH...sLtX
11/27/20246:07:43 AMbuy$2.08$0.000074910.0090690.06326127,806.38
HzuK5...kVQU
5R4r...2EfM
11/27/20246:07:42 AMsell$992.36$0.000077114.320.06335712.87M
3gKZV...7SdS
2VBJ...8pob
11/27/20246:07:28 AMbuy$0.3893$0.000080150.0016950.063494,858
2VdzL...C671
5w5x...cn9K
11/27/20246:07:19 AMsell$1,061.4$0.000082474.620.06359612.87M
3gKZV...7SdS
53xT...PYwT
11/27/20246:06:48 AMbuy$229.3$0.0000852110.0637162.69M
3gKZV...7SdS
3iN9...CLEk
11/27/20246:06:27 AMsell$15.19$0.00008420.066270.063672180,468.96
6erFc...vQya
5m8u...S4oD
11/27/20246:06:23 AMsell$2.28$0.000084250.0099550.06367427,096.33
Fsa5u...8AQq
3Hst...uYgT