- WhatToFarm
- Solana
- Raydium
- GNMEE-SOL LPs
Info about GNMEE-SOL pair
- Pooled GNMEE:
- 998.19M
- Pooled SOL:
- $30.45
GNMEE/SOL price stats on Solana
As of November 25, 2024, the current price of GNMEE token on DEX Raydium is $0.000007689. GNMEE price is down -98.56% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $158,252.57. GNMEE token contract is Gjawzn4fPTMJuHGKRiwB3Y5xu6Ew3RUzUZKRqAvfWePH with a market cap $7,689.38. The liquidity pool contract is 3Q4oNzgoqYxBkraYEfZypfY3wmat7jJ7RXryebP1SLEU with total value locked (TVL) of $15,370.49. The GNMEE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNMEE/SOL now?
The current liquidity of GNMEE/SOL with the contract address 3Q4oNzgoqYxBkraYEfZypfY3wmat7jJ7RXryebP1SLEU is $15,370.49.
How many transactions are there in the GNMEE/SOL pool in the last 24 hours?
The total transactions of GNMEE/SOL is 282 in the last 24 hours, 100 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the GNMEE/SOL pool in the last 24 hours?
GNMEE/SOL pool has a trading volume of $158,252.57 in the last 24 hours.
What is the exchange rate of 1 GNMEE to SOL?
The exchange rate of 1 GNMEE to SOL is 0.00000003043, captured at 5:15 AM UTC.
How much is 1 GNMEE in dollars?
The price of converting 1 GNMEE to USD is $0.000007689 today.
GNMEE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:53:13 AM | sell | $0.005762 | $0.057689 | 0.00002281 | 0.073043 | 749.4 | 4mZS...jghD | |
| 11/25/2024 | 4:43:23 AM | sell | $0.2644 | $0.057704 | 0.001044 | 0.073043 | 34,320.86 | 5mfd...tWhi | |
| 11/25/2024 | 4:29:56 AM | sell | $1.25 | $0.057696 | 0.004968 | 0.073044 | 163,194.95 | KURY...sMHV | |
| 11/25/2024 | 4:28:58 AM | sell | $4.96 | $0.057694 | 0.01966 | 0.073047 | 645,220.14 | 2m9H...dXRb | |
| 11/25/2024 | 4:28:54 AM | buy | $1.26 | $0.057736 | 0.005 | 0.073063 | 163,194.95 | 2JVN...aTrt | |
| 11/25/2024 | 4:28:48 AM | sell | $2.5 | $0.057699 | 0.00993 | 0.073049 | 325,682.34 | 56UB...PRJu | |
| 11/25/2024 | 4:24:51 AM | sell | $7.7 | $0.057706 | 0.03053 | 0.073053 | 1,000,000 | 59vW...MSKm | |
| 11/25/2024 | 4:23:41 AM | buy | $2.52 | $0.057766 | 0.01 | 0.07307 | 325,682.34 | 4vjo...khqm | |
| 11/25/2024 | 4:23:22 AM | sell | $16.43 | $0.058393 | 0.06505 | 0.073322 | 1.96M | ybQz...wjQc | |
| 11/25/2024 | 4:23:22 AM | sell | $6.19 | $0.05837 | 0.02451 | 0.073312 | 740,052.42 | PH9b...Vay1 | |
| 11/25/2024 | 4:23:22 AM | sell | $16.93 | $0.058428 | 0.06702 | 0.073335 | 2.01M | 4Rfh...j4sH | |
| 11/25/2024 | 4:23:22 AM | sell | $26.82 | $0.058474 | 0.1061 | 0.073354 | 3.17M | 47jN...PYfX | |
| 11/25/2024 | 4:23:21 AM | sell | $18.06 | $0.058603 | 0.0715 | 0.073405 | 2.1M | 4P2B...RtC5 | |
| 11/25/2024 | 4:23:21 AM | sell | $17.37 | $0.058521 | 0.06876 | 0.073372 | 2.04M | 2KEP...yhca | |
| 11/25/2024 | 4:23:21 AM | sell | $12.63 | $0.058636 | 0.05001 | 0.073417 | 1.46M | 4V8j...8n7T | |
| 11/25/2024 | 4:23:21 AM | sell | $21.28 | $0.058562 | 0.08422 | 0.073388 | 2.49M | 5AAH...Rv7s | |
| 11/25/2024 | 4:23:19 AM | buy | $0.02526 | $0.058704 | 0.0001 | 0.073445 | 2,902.57 | 57hU...AFCn | |
| 11/25/2024 | 4:23:16 AM | sell | $27.95 | $0.058833 | 0.1106 | 0.073495 | 3.17M | vL12...Hv2R | |
| 11/25/2024 | 4:23:16 AM | sell | $26.06 | $0.058719 | 0.1031 | 0.07345 | 2.99M | 4K1D...dMB1 | |
| 11/25/2024 | 4:23:16 AM | sell | $26.23 | $0.058775 | 0.1038 | 0.073472 | 2.99M | 5Zxb...jrP6 |