- WhatToFarm
- Solana
- Raydium
- GNai-SOL LPs
Info about GNai-SOL pair
- Pooled GNai:
- 893.66M
- Pooled SOL:
- $21.38
GNai/SOL price stats on Solana
As of January 22, 2025, the current price of GNai token on DEX Raydium is $0.00000606. GNai price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.16. GNai token contract is CGxfc9AHAMcJpVciv7Ny3dtekqrsTohK5cHhQ5X2pump with a market cap $6,054.48. The liquidity pool contract is ArBeZbNZAXn5wnoEmq9t1erzURb2yS6XUqac47sg8YbB with total value locked (TVL) of $10,861.47. The GNai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNai/SOL now?
The current liquidity of GNai/SOL with the contract address ArBeZbNZAXn5wnoEmq9t1erzURb2yS6XUqac47sg8YbB is $10,861.47.
How many transactions are there in the GNai/SOL pool in the last 24 hours?
The total transactions of GNai/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNai/SOL pool in the last 24 hours?
GNai/SOL pool has a trading volume of $24.16 in the last 24 hours.
What is the exchange rate of 1 GNai to SOL?
The exchange rate of 1 GNai to SOL is 0.00000002396, captured at 10:08 AM UTC.
How much is 1 GNai in dollars?
The price of converting 1 GNai to USD is $0.00000606 today.
GNai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:33:47 AM | sell | $22.83 | $0.05606 | 0.09031 | 0.072396 | 3.77M | 3amh...ntEc | |
| 01/21/2025 | 11:52:48 PM | sell | $1.32 | $0.056018 | 0.0053 | 0.072407 | 220,158.37 | 63hh...W79k | |
| 01/19/2025 | 5:06:00 PM | sell | $1.73 | $0.056452 | 0.006488 | 0.072408 | 269,355.2 | 494H...P7uM | |
| 01/13/2025 | 9:11:14 AM | sell | $39.62 | $0.054394 | 0.2195 | 0.072434 | 9.02M | 41of...8e6W | |
| 01/10/2025 | 3:46:26 PM | sell | $0.0224 | $0.054617 | 0.0001193 | 0.072459 | 4,851.72 | injs...TGoN | |
| 01/05/2025 | 3:45:58 AM | sell | $0.2383 | $0.055362 | 0.001093 | 0.072459 | 44,449.18 | 4Cfv...5pSk | |
| 01/04/2025 | 5:09:48 PM | sell | $679.33 | $0.056039 | 3.16 | 0.072815 | 112.49M | 4wVS...z6Pr | |
| 01/04/2025 | 5:09:47 PM | sell | $281.71 | $0.057274 | 1.31 | 0.073391 | 38.73M | 3bvo...a3EA | |
| 01/04/2025 | 5:09:44 PM | buy | $750.76 | $0.056674 | 3.5 | 0.073111 | 112.49M | 2FbZ...wnAd | |
| 01/04/2025 | 5:09:44 PM | buy | $214.5 | $0.055538 | 1 | 0.072582 | 38.73M | 3krg...HRKT | |
| 01/04/2025 | 7:57:06 AM | sell | $4.31 | $0.055325 | 0.01992 | 0.072459 | 809,988.72 | 5ruZ...wFkS | |
| 12/28/2024 | 5:55:12 PM | sell | $0.8032 | $0.054792 | 0.004126 | 0.072462 | 167,593.4 | 41He...UhN3 | |
| 12/26/2024 | 7:49:53 AM | sell | $0.2461 | $0.054765 | 0.001272 | 0.072462 | 51,654.37 | CEFR...Uks9 | |
| 12/25/2024 | 8:52:27 AM | sell | $2.17 | $0.054863 | 0.01102 | 0.072464 | 447,359.4 | 5Ss8...n9qF | |
| 12/19/2024 | 7:53:41 PM | sell | $0.5423 | $0.054619 | 0.002895 | 0.072465 | 117,413.71 | 4shJ...hofF | |
| 12/19/2024 | 2:13:21 AM | sell | $11.59 | $0.05497 | 0.05766 | 0.072472 | 2.33M | 2udy...VfH2 | |
| 12/19/2024 | 12:27:01 AM | sell | $7.1 | $0.055156 | 0.03421 | 0.072483 | 1.38M | 5smk...k845 | |
| 12/17/2024 | 12:50:35 PM | sell | $0.3995 | $0.055643 | 0.00176 | 0.072487 | 70,793.97 | 5aFZ...Jcfi |