WhatToFarm
/
Get started
12 Swap

Info about GN-SOL pair

Price USD
$0.053001
Price
0.074181 SOL
TVL
$4,770.18
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
14
Telegram price alerts
Pair:
EaXN7Cc2QXV3qhfiUPfhfxbFko3CeWsQwjxHzs5eLswR
GN:
3U81fFW9iq3a4gcErLzGar8a3LmoFGs4NBLEq5UXpump
SOL:
So11111111111111111111111111111111111111112
Pooled GN:
794.79M
Pooled SOL:
$33.21

GN/SOL price stats on Solana

As of June 27, 2026, the current price of GN token on DEX Raydium is $0.000003001. GN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.19. GN token contract is 3U81fFW9iq3a4gcErLzGar8a3LmoFGs4NBLEq5UXpump with a market cap $2,998.99. The liquidity pool contract is EaXN7Cc2QXV3qhfiUPfhfxbFko3CeWsQwjxHzs5eLswR with total value locked (TVL) of $4,770.19. The GN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GN/SOL with the contract address EaXN7Cc2QXV3qhfiUPfhfxbFko3CeWsQwjxHzs5eLswR is $4,770.19.

The total transactions of GN/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GN/SOL pool has a trading volume of $14.19 in the last 24 hours.

The exchange rate of 1 GN to SOL is 0.00000004181, captured at 9:34 AM UTC.

The price of converting 1 GN to USD is $0.000003001 today.

GN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20268:46:54 AMsell$7.07$0.0530010.09860.0741812.36M
2g7uc...VWyt
4xUk...tfTY
06/27/20268:46:49 AMbuy$7.1$0.0530160.0990.0742022.36M
2nf2o...79Cs
4sxP...zLHW
06/27/20268:46:41 AMbuy$0.007161$0.0530070.000099750.0741892,380.89
2g7uc...VWyt
qDA9...jLUH
06/05/20267:16:30 AMsell$22.01$0.0527110.34190.0742118.12M
6QfKe...SQyW
2xcf...JphL
06/01/202612:11:25 AMbuy$32.99$0.0534850.40.0742259.47M
2n4ZX...AJtJ
W62a...kHGe
05/29/202610:59:50 PMsell$1.62$0.0534030.019850.074156477,645.33
958n5...tozo
LFZP...XtwQ
05/12/20264:12:37 PMsell$0.1596$0.0539080.0016980.07415940,840.27
88T9p...PgyE
323G...5WiW
04/17/202612:46:50 AMbuy$1.98$0.053710.022330.074177534,686.82
HjTCE...jEXb
55FN...TyXB
04/12/20266:14:11 PMsell$0.03162$0.0534150.00038460.0741549,258.64
BURNN...RFgL
5CsX...RrPc
04/12/202612:11:21 AMsell$3.06$0.0535310.03610.074158868,209.6
37d1E...TR3K
4zAa...ju3y
03/28/20266:42:01 PMbuy$0.9921$0.0534910.011880.074182284,107.74
HjTCE...jEXb
289x...sQ7U
03/28/20268:25:42 AMsell$121.3$0.053631.450.07434233.41M
7CPKG...xYyv
46CY...UPdy