- WhatToFarm
- Solana
- Raydium
- GN-SOL LPs
Info about GN-SOL pair
- Pooled GN:
- 762.15M
- Pooled SOL:
- $34.63
GN/SOL price stats on Solana
As of February 28, 2026, the current price of GN token on DEX Raydium is $0.000003605. GN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.88. GN token contract is 3U81fFW9iq3a4gcErLzGar8a3LmoFGs4NBLEq5UXpump with a market cap $3,602.31. The liquidity pool contract is EaXN7Cc2QXV3qhfiUPfhfxbFko3CeWsQwjxHzs5eLswR with total value locked (TVL) of $5,479.31. The GN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GN/SOL now?
The current liquidity of GN/SOL with the contract address EaXN7Cc2QXV3qhfiUPfhfxbFko3CeWsQwjxHzs5eLswR is $5,479.31.
How many transactions are there in the GN/SOL pool in the last 24 hours?
The total transactions of GN/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GN/SOL pool in the last 24 hours?
GN/SOL pool has a trading volume of $77.88 in the last 24 hours.
What is the exchange rate of 1 GN to SOL?
The exchange rate of 1 GN to SOL is 0.00000004571, captured at 6:12 PM UTC.
How much is 1 GN in dollars?
The price of converting 1 GN to USD is $0.000003605 today.
GN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:56:33 AM | sell | $23.3 | $0.053605 | 0.2955 | 0.074571 | 6.46M | RKPM...ic9B | |
| 02/28/2026 | 11:56:24 AM | buy | $23.42 | $0.053622 | 0.297 | 0.074594 | 6.46M | MLNd...QbkG | |
| 02/28/2026 | 11:56:23 AM | sell | $15.53 | $0.053594 | 0.197 | 0.074558 | 4.32M | t5QS...afVE | |
| 02/28/2026 | 11:56:21 AM | buy | $7.8 | $0.053622 | 0.099 | 0.074594 | 2.15M | 2fKU...wToi | |
| 02/28/2026 | 11:56:21 AM | buy | $7.8 | $0.053602 | 0.099 | 0.074567 | 2.17M | 4pMR...W1BG | |
| 02/13/2026 | 12:24:58 PM | sell | $1.19 | $0.053623 | 0.01496 | 0.074534 | 330,073.51 | 2qjf...otzR | |
| 02/09/2026 | 2:35:42 PM | sell | $1.41 | $0.053797 | 0.01685 | 0.074538 | 371,497.71 | 5Li9...4d2f | |
| 01/08/2026 | 3:39:52 PM | sell | $6.01 | $0.056159 | 0.04453 | 0.074559 | 976,725.73 | 4JWH...LEpb | |
| 01/07/2026 | 5:11:08 PM | sell | $121.61 | $0.056346 | 0.897 | 0.074681 | 19.16M | 2VPz...hPpt | |
| 01/07/2026 | 10:22:26 AM | sell | $270.68 | $0.056952 | 1.97 | 0.075069 | 38.93M | 4emA...HTjE | |
| 01/07/2026 | 7:07:55 AM | buy | $275.7 | $0.057081 | 1.98 | 0.075093 | 38.93M | 4WYJ...SKfU | |
| 12/10/2025 | 11:24:08 AM | sell | $1.85 | $0.056237 | 0.01355 | 0.074549 | 297,982.19 | 2g2j...H2Ce |