- WhatToFarm
- Solana
- Raydium
- GN-SOL LPs
Info about GN-SOL pair
- Pooled GN:
- 663.56M
- Pooled SOL:
- $39.56
GN/SOL price stats on Solana
As of July 14, 2025, the current price of GN token on DEX Raydium is $0.000009668. GN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GN token contract is 3U81fFW9iq3a4gcErLzGar8a3LmoFGs4NBLEq5UXpump with a market cap $9,660.32. The liquidity pool contract is EaXN7Cc2QXV3qhfiUPfhfxbFko3CeWsQwjxHzs5eLswR with total value locked (TVL) of $12,869.43. The GN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GN/SOL now?
The current liquidity of GN/SOL with the contract address EaXN7Cc2QXV3qhfiUPfhfxbFko3CeWsQwjxHzs5eLswR is $12,869.43.
How many transactions are there in the GN/SOL pool in the last 24 hours?
The total transactions of GN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GN/SOL pool in the last 24 hours?
GN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GN to SOL?
The exchange rate of 1 GN to SOL is 0.00000005926, captured at 9:07 PM UTC.
How much is 1 GN in dollars?
The price of converting 1 GN to USD is $0.000009668 today.
GN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:36:11 AM | sell | $22.67 | $0.059668 | 0.1389 | 0.075926 | 2.35M | 5gpG...HR76 | |
| 07/02/2025 | 2:30:01 PM | sell | $92.72 | $0.059065 | 0.6178 | 0.07604 | 10.23M | 2TkW...WA3S | |
| 07/02/2025 | 1:21:09 AM | sell | $73.87 | $0.059133 | 0.5024 | 0.076211 | 8.09M | 4wuJ...2dke | |
| 06/30/2025 | 7:49:08 PM | sell | $0.7342 | $0.05991 | 0.00466 | 0.07629 | 74,087.36 | 5d7y...ctxT | |
| 06/28/2025 | 6:07:05 PM | buy | $30.29 | $0.059529 | 0.2 | 0.076291 | 3.18M | 4pgj...VvF4 | |
| 06/18/2025 | 4:20:03 AM | sell | $54.85 | $0.059345 | 0.369 | 0.076286 | 5.87M | 2LuS...QjZ1 | |
| 06/18/2025 | 1:12:56 AM | sell | $28.68 | $0.05949 | 0.1926 | 0.076373 | 3.02M | 2t63...k65E | |
| 06/17/2025 | 5:14:59 AM | buy | $0.1999 | $0.059864 | 0.001304 | 0.076435 | 20,265.25 | 4GJA...su1X | |
| 06/16/2025 | 10:59:14 AM | sell | $466.2 | $0.00001072 | 2.98 | 0.07687 | 43.46M | 5t3o...GR5d | |
| 06/16/2025 | 9:27:23 AM | buy | $156.65 | $0.00001133 | 1 | 0.077238 | 13.81M | 43mv...qGnc | |
| 06/16/2025 | 9:27:18 AM | buy | $313.31 | $0.00001056 | 2 | 0.076745 | 29.65M | Lb1y...dHWh | |
| 06/16/2025 | 3:07:02 AM | sell | $350 | $0.00001053 | 2.24 | 0.076751 | 33.24M | LUz6...oNzD | |
| 06/15/2025 | 8:54:34 PM | sell | $445.31 | $0.00001135 | 2.98 | 0.077613 | 39.22M | 4EwM...N3Cm | |
| 06/15/2025 | 8:19:38 PM | buy | $150.81 | $0.00001206 | 1 | 0.078003 | 12.5M | 5FAJ...cftB | |
| 06/15/2025 | 8:19:31 PM | buy | $301.62 | $0.00001128 | 2 | 0.077484 | 26.72M | 4sBG...eec5 | |
| 06/14/2025 | 10:14:01 PM | sell | $416.48 | $0.00001097 | 2.88 | 0.077594 | 37.94M | AXpD...JSeQ | |
| 06/14/2025 | 12:21:02 PM | sell | $204.48 | $0.00001214 | 1.4 | 0.078347 | 16.83M | 5Czz...a1Rf | |
| 06/14/2025 | 12:17:37 PM | buy | $26.06 | $0.00001255 | 0.1788 | 0.078611 | 2.08M | 5K66...ZDNT | |
| 06/14/2025 | 12:06:16 AM | sell | $402.74 | $0.00001341 | 2.71 | 0.079026 | 30.03M | 5AP2...ayor | |
| 06/13/2025 | 11:56:36 PM | buy | $445.27 | $0.00001339 | 2.99 | 0.079016 | 33.24M | 4fd8...R9kZ |