Info about GMika-SOL pair
- Pooled GMika:
- 314.1M
- Pooled SOL:
- $237.62
GMika/SOL price stats on Solana
As of May 9, 2025, the current price of GMika token on DEX Raydium is $0.0001252. GMika price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.61. GMika token contract is HtCqD3o5aF1RXcyGi6AW11PoB3bZmFdA8kvVyhJrpump with a market cap $56,249.26. The liquidity pool contract is 7KCiKLRAty7PyViTS7FJKEGrV6ZX9Zd6fSKmS3XrxVAq with total value locked (TVL) of $78,552.33. The GMika/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GMika/SOL now?
The current liquidity of GMika/SOL with the contract address 7KCiKLRAty7PyViTS7FJKEGrV6ZX9Zd6fSKmS3XrxVAq is $78,552.33.
How many transactions are there in the GMika/SOL pool in the last 24 hours?
The total transactions of GMika/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GMika/SOL pool in the last 24 hours?
GMika/SOL pool has a trading volume of $18.61 in the last 24 hours.
What is the exchange rate of 1 GMika to SOL?
The exchange rate of 1 GMika to SOL is 0.0000007585, captured at 4:44 PM UTC.
How much is 1 GMika in dollars?
The price of converting 1 GMika to USD is $0.0001252 today.
GMika-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:38:22 AM | buy | $4.91 | $0.0001252 | 0.02974 | 0.067585 | 39,217.66 | 3h9m...kw9s | |
05/09/2025 | 7:33:58 AM | buy | $2.44 | $0.0001247 | 0.01487 | 0.067583 | 19,612.29 | 659c...i9mW | |
05/09/2025 | 7:33:27 AM | buy | $1.22 | $0.0001248 | 0.007437 | 0.067583 | 9,807.79 | 5Hwo...QaaU | |
05/09/2025 | 7:32:53 AM | buy | $0.6123 | $0.0001248 | 0.003718 | 0.067582 | 4,904.37 | 57RL...ro1P | |
05/09/2025 | 7:30:55 AM | buy | $0.3057 | $0.0001249 | 0.001854 | 0.067582 | 2,446.17 | ymnP...uudi | |
05/09/2025 | 7:28:49 AM | buy | $0.1649 | $0.000125 | 0.001 | 0.067582 | 1,318.82 | 3Hat...N8Hf | |
05/09/2025 | 7:22:28 AM | sell | $0.1419 | $0.0001245 | 0.0008599 | 0.067544 | 1,139.86 | D7c7...ZmMF | |
05/09/2025 | 7:21:54 AM | sell | $0.2838 | $0.0001245 | 0.001719 | 0.067544 | 2,279.73 | goXJ...eUfy | |
05/09/2025 | 7:21:22 AM | sell | $0.5667 | $0.0001242 | 0.00344 | 0.067544 | 4,559.46 | 4ub9...xqjt | |
05/09/2025 | 7:20:48 AM | sell | $1.13 | $0.0001244 | 0.00688 | 0.067545 | 9,118.93 | 2Mw5...mVYj | |
05/09/2025 | 7:20:15 AM | sell | $2.27 | $0.0001245 | 0.01376 | 0.067545 | 18,237.87 | 4Qt3...gsYh | |
05/09/2025 | 7:19:41 AM | sell | $4.54 | $0.0001247 | 0.02752 | 0.067547 | 36,475.74 | 5DAt...2Qpq | |
05/08/2025 | 6:22:11 AM | sell | $0.01088 | $0.0001135 | 0.00007238 | 0.067547 | 95.89 | 4j9k...EA6v | |
05/07/2025 | 1:48:03 AM | buy | $19.27 | $0.0001125 | 0.1298 | 0.067581 | 171,249.69 | 647R...2XwW | |
05/06/2025 | 8:17:45 AM | sell | $20.32 | $0.0001087 | 0.1409 | 0.067544 | 186,840.9 | Lc5G...Dn9h | |
05/05/2025 | 10:25:49 PM | buy | $4.06 | $0.0001114 | 0.02763 | 0.067585 | 36,428.11 | 4tT4...DJqh | |
05/05/2025 | 10:24:43 PM | buy | $86.85 | $0.0001112 | 0.5906 | 0.067566 | 780,705.1 | 3hkZ...dSiW | |
05/05/2025 | 1:27:04 PM | sell | $14.23 | $0.0001083 | 0.09869 | 0.067512 | 131,370.52 | 5Ait...rpgs | |
05/05/2025 | 12:08:25 PM | buy | $14.45 | $0.0001091 | 0.1 | 0.06755 | 132,443.31 | 2dkK...q1n4 | |
05/05/2025 | 7:20:15 AM | sell | $4.02 | $0.0001103 | 0.02743 | 0.06751 | 36,523.37 | 3N7X...taz5 |