WhatToFarm
/
Get started
12 Swap

Info about GMFRENS-SOL pair

Price USD
$0.00001148
Price
0.074468 SOL
TVL
$14,431.1
MKT CAP
$11.5K
5m
-0.80%
1h
-11.39%
4h
-14.97%
24h
-94.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
608K
Telegram price alerts
Pair:
9gvnWTe7juxgNhAH64KUKHjr7ZoxcC1quDreU65F4nYP
GMFRENS:
CfKQYphc5eRo8cm3YDU8XwZENqVgkXEzVjeeVdx8pump
SOL:
So11111111111111111111111111111111111111112
Pooled GMFRENS:
631.04M
Pooled SOL:
$27.97

GMFRENS/SOL price stats on Solana

As of November 22, 2024, the current price of GMFRENS token on DEX Raydium is $0.00001148. GMFRENS price is down -94.05% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $608,054.61. GMFRENS token contract is CfKQYphc5eRo8cm3YDU8XwZENqVgkXEzVjeeVdx8pump with a market cap $11,479.55. The liquidity pool contract is 9gvnWTe7juxgNhAH64KUKHjr7ZoxcC1quDreU65F4nYP with total value locked (TVL) of $14,431.11. The GMFRENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GMFRENS/SOL with the contract address 9gvnWTe7juxgNhAH64KUKHjr7ZoxcC1quDreU65F4nYP is $14,431.11.

The total transactions of GMFRENS/SOL is 2572 in the last 24 hours, 1177 of which are buy transactions, and 1395 are sales transactions.

GMFRENS/SOL pool has a trading volume of $608,054.61 in the last 24 hours.

The exchange rate of 1 GMFRENS to SOL is 0.00000004468, captured at 12:11 AM UTC.

The price of converting 1 GMFRENS to USD is $0.00001148 today.

GMFRENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:07:57 AMsell$0.4131$0.000011480.0016080.07446835,989.18
CoTa3...BPNh
qy83...Bdo8
11/22/202412:02:00 AMsell$1.57$0.000011570.0061120.0745135,825.36
CBJ3r...jfT3
f8qN...vM7D
11/21/202411:51:27 PMsell$264.64$0.00001181.020.07458422.42M
HgSLu...JM4Y
4kQh...hxMf
11/21/202411:40:59 PMsell$1.67$0.000012680.0065060.074928132,013.08
Ew1US...gtyo
2jFr...35Kr
11/21/202411:36:55 PMsell$3.5$0.000012670.013640.074931276,757.44
BL392...CV9s
2VCS...XDt4
11/21/202411:34:21 PMsell$3.21$0.000012660.012530.074936253,853.23
H2sTg...dgJH
3v7D...5MYY
11/21/202411:06:42 PMsell$196.08$0.000012950.76670.07506615.13M
9XNym...3b9P
4pV1...mohF
11/21/202410:14:14 PMsell$0.9109$0.000013220.0035790.07519868,858.82
Ew91y...qHLJ
5JgX...7k1w
11/21/202410:02:57 PMsell$8.3$0.00001320.032740.075206628,981.43
Cw1Hq...8kjS
52Aa...R3kQ
11/21/20249:47:08 PMsell$5.14$0.000013230.020250.075215388,305.09
H3LfV...BJ5K
3m55...Vx64
11/21/20249:17:44 PMsell$13.33$0.000013310.052390.0752351M
4eAJ7...UcWa
4Bj9...v9Z8
11/21/20249:17:41 PMsell$0.7134$0.000013340.0028040.07524553,467.43
8Af2q...QAtt
4f5Q...btzi
11/21/20248:41:36 PMsell$4.56$0.000013350.017930.075251341,583.01
7QFoK...ZJud
2H3N...Fvmc
11/21/20248:38:25 PMsell$3.14$0.00001340.012320.075256234,426.84
DE6Wa...6MTF
3Eh1...iFBP
11/21/20248:31:51 PMsell$2.33$0.00001350.009110.07526173,189.45
GTT9n...HoRM
5R3D...uacQ
11/21/20248:27:13 PMsell$0.5352$0.00001350.0020840.07526239,619.69
FNxAc...EQ2u
dC7q...LxvL
11/21/20248:22:18 PMsell$4.15$0.00001350.016180.075265307,380.04
5B45s...SBH5
2GeS...gVhL
11/21/20248:11:32 PMsell$1.79$0.000013470.0070020.075265132,981.97
HBmRg...fHMD
ndHx...GB52
11/21/20248:10:31 PMsell$27.46$0.00001350.10740.0752852.03M
7dveh...ujuZ
4fZu...ctkb
11/21/20247:59:55 PMsell$25.29$0.000013520.09950.0753211.87M
9pv8F...HF4b
5DJH...WUo7