Info about GME-SOL pair
- Pooled GME:
- 1.11B
- Pooled SOL:
- $6,069.39
GME/SOL price stats on Solana
As of July 23, 2026, the current price of GME token on DEX Raydium is $0.0004237. GME price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $21,388.02. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,915,854.51. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $939,128.68. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $939,128.68.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 408 in the last 24 hours, 273 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $21,388.02 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000549, captured at 8:08 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004237 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:06:39 AM | buy | $48.49 | $0.0004237 | 0.6283 | 0.05549 | 114,447.15 | 5MVt...Qe4y | |
| 07/23/2026 | 8:02:24 AM | buy | $8.91 | $0.0004234 | 0.1155 | 0.055489 | 21,051.38 | 4Z5J...6Y5x | |
| 07/23/2026 | 8:02:19 AM | buy | $445.07 | $0.0004229 | 5.77 | 0.055484 | 1.05M | 2JrT...3PHm | |
| 07/23/2026 | 8:00:09 AM | sell | $69.28 | $0.0004207 | 0.8977 | 0.055452 | 164,642.26 | 3kTb...N1wd | |
| 07/23/2026 | 7:58:40 AM | buy | $19.79 | $0.0004227 | 0.2566 | 0.05548 | 46,829.17 | 3oqx...U54r | |
| 07/23/2026 | 7:54:09 AM | sell | $18.23 | $0.0004204 | 0.2365 | 0.055453 | 43,370.43 | 3k5E...PsZV | |
| 07/23/2026 | 7:54:07 AM | buy | $95.31 | $0.0004224 | 1.23 | 0.055479 | 225,622.13 | 5u7Y...LTNJ | |
| 07/23/2026 | 7:53:36 AM | buy | $18.31 | $0.0004223 | 0.2375 | 0.055478 | 43,370.43 | 5NfL...G4dg | |
| 07/23/2026 | 7:51:14 AM | sell | $4.17 | $0.0004203 | 0.05414 | 0.05545 | 9,933.65 | 3tr1...2Gwh | |
| 07/23/2026 | 7:49:47 AM | buy | $4.19 | $0.0004221 | 0.05441 | 0.055478 | 9,933.65 | 2mXL...Haxs | |
| 07/23/2026 | 7:49:34 AM | buy | $5.6 | $0.0004221 | 0.07271 | 0.055478 | 13,274.05 | 3YwM...KZyt | |
| 07/23/2026 | 7:43:52 AM | buy | $8.91 | $0.0004224 | 0.1155 | 0.055477 | 21,098.41 | 3ywP...rTzX | |
| 07/23/2026 | 7:42:13 AM | buy | $4.49 | $0.0004222 | 0.05835 | 0.055477 | 10,653.24 | 39qw...VPQo | |
| 07/23/2026 | 7:41:23 AM | sell | $4.55 | $0.0004201 | 0.05912 | 0.05545 | 10,848.52 | 4o3b...R28J | |
| 07/23/2026 | 7:31:42 AM | buy | $16.5 | $0.0004222 | 0.2141 | 0.055477 | 39,099.71 | 3bMX...56fj | |
| 07/23/2026 | 7:29:01 AM | sell | $63.23 | $0.0004205 | 0.8196 | 0.05545 | 150,377.52 | ukTR...vX1U | |
| 07/23/2026 | 7:22:20 AM | sell | $185.41 | $0.0004203 | 2.4 | 0.055453 | 441,101.71 | 3ZdN...UErD | |
| 07/23/2026 | 7:18:54 AM | buy | $93.53 | $0.0004227 | 1.21 | 0.055482 | 221,236.83 | 3oWm...tdPt | |
| 07/23/2026 | 7:18:44 AM | sell | $18.7 | $0.0004206 | 0.2425 | 0.055454 | 44,468.97 | 5h6Q...xanR | |
| 07/23/2026 | 7:17:10 AM | buy | $7.02 | $0.0004228 | 0.09107 | 0.055481 | 16,615.32 | 29wX...MM7n |