WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003444
Price
0.054618 SOL
TVL
$834,115.15
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.82%
24h
-2.35%
Share
TXNS
165
Buys
118
Sells
47
Volume
10K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,585.73

GME/SOL price stats on Solana

As of August 17, 2026, the current price of GME token on DEX Raydium is $0.0003444. GME price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $9,778.45. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,369,927.01. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $834,115.15. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $834,115.15.

The total transactions of GME/SOL is 165 in the last 24 hours, 118 of which are buy transactions, and 47 are sales transactions.

GME/SOL pool has a trading volume of $9,778.45 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004618, captured at 1:07 AM UTC.

The price of converting 1 GME to USD is $0.0003444 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/202612:01:03 AMbuy$35.71$0.00034440.4790.054618103,707.37
2gchx...L8Zt
Vt2d...zmL7
08/16/202611:39:31 PMbuy$31.98$0.00034390.42940.05461892,993.9
8ZZeA...xngX
32D7...QAcC
08/16/202611:27:36 PMbuy$45.64$0.0003440.61250.054617132,666.42
BmBoN...npuu
2qAY...UnGv
08/16/202611:20:44 PMsell$31.45$0.0003420.42240.05459491,950.12
BmBoN...npuu
ygHJ...Ncg8
08/16/202611:02:30 PMbuy$37.26$0.00034410.50.054617108,295.25
AeFb4...2baW
5SYu...RAfG
08/16/202610:52:17 PMsell$16.38$0.00034120.22040.05459348,000
EeAqC...cYwd
2uZg...2F1D
08/16/202610:44:03 PMbuy$59.45$0.00034310.80.054616173,299
5Wi9J...vJk1
2dtD...czJv
08/16/202610:39:53 PMsell$104.29$0.00034131.40.054593305,546.79
yruj9...BJQx
2EJb...m1Nx
08/16/202610:34:18 PMbuy$56.79$0.00034330.76390.054617165,444.18
5Wi9J...vJk1
3ETF...pSLY
08/16/202610:33:40 PMsell$33.64$0.00034150.45240.05459498,492.07
9y3Xm...Mykm
4CiN...LdBd
08/16/202610:29:41 PMsell$8.99$0.00034150.12090.05459426,325.61
DZAK5...xLxL
5iLq...Brjo
08/16/202610:09:12 PMsell$205.34$0.00034222.750.054596600,000
H4mje...8KDR
35wA...EGSe
08/16/202610:08:29 PMsell$68.45$0.00034220.91990.054599200,000
H4mje...8KDR
4TGf...spYa
08/16/202610:03:01 PMsell$147.31$0.00034161.980.054602431,235.17
HiLF5...Ba4M
21k4...F83G
08/16/202610:00:33 PMsell$2.28$0.00034160.030810.0546036,694.04
458wP...7Vsn
4o5y...MjxQ
08/16/20269:16:03 PMbuy$346.67$0.00034664.620.0546231,000,000
BrNzg...TJHt
5hna...44kE
08/16/20269:10:20 PMsell$2.49$0.00034370.03340.0545967,266.85
7JCe3...dG8k
22kd...bh4J
08/16/20268:54:01 PMsell$0.8435$0.00034470.011240.0545962,446.95
7rtiK...Xy1q
44XK...NmYE
08/16/20268:51:40 PMbuy$14.94$0.00034830.19810.05461942,891.31
5cxkd...S8sj
5AAK...QsZs
08/16/20268:38:26 PMbuy$1.11$0.00034640.014920.0546193,230.36
Uzumz...L25R
5PYe...jSG9