WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004706
Price
0.054781 SOL
TVL
$1.12M
MKT CAP
$3.2M
5m
0.43%
1h
-0.46%
4h
-1.74%
24h
15.27%
Share
TXNS
770
Buys
340
Sells
430
Volume
125K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.19B
Pooled SOL:
$5,691.9

GME/SOL price stats on Solana

As of August 25, 2026, the current price of GME token on DEX Raydium is $0.0004706. GME price is up 15.27% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $125,259.97. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,238,484.31. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,121,306.43. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,121,306.43.

The total transactions of GME/SOL is 770 in the last 24 hours, 340 of which are buy transactions, and 430 are sales transactions.

GME/SOL pool has a trading volume of $125,259.97 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004781, captured at 12:16 PM UTC.

The price of converting 1 GME to USD is $0.0004706 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/202612:11:46 PMbuy$0.09843$0.00047060.0010.054781209.15
2JC2b...aeMv
4MKm...WLAQ
08/25/202612:11:22 PMbuy$0.576$0.00047040.0058530.0547811,224.35
8tG23...Emmi
5YP4...EheD
08/25/202612:08:22 PMsell$340.22$0.00046563.470.05476730,649.06
HtgmU...t7Df
21hh...GjNK
08/25/202612:06:53 PMbuy$0.2025$0.00046860.0020690.054787432.27
78Bo7...hN7a
5t5v...YCfV
08/25/202612:06:30 PMbuy$0.4$0.00046940.0040790.054787852.15
FUEL3...eYEh
4Cyn...ULvW
08/25/202612:01:46 PMbuy$0.08252$0.00047280.00083540.054787174.52
ESuvj...Jbg8
5bsJ...SMGv
08/25/202611:45:09 AMbuy$0.07453$0.00047240.00075520.054787157.76
8xZVp...BgMX
5xYH...atfx
08/25/202611:28:22 AMbuy$0.3651$0.00047160.0037060.054787774.28
ESuvj...Jbg8
31sG...GPhm
08/25/202611:27:18 AMbuy$0.1343$0.00047250.0013610.054787284.34
38rQQ...gopg
3WmL...o4vr
08/25/202611:26:29 AMbuy$0.9793$0.00047280.0099150.0547862,071.43
CUkUU...Gs2o
5584...g6Xw
08/25/202611:02:38 AMsell$212.4$0.00047422.130.054764447,851
JC6RN...5WaB
2jXk...XvHh
08/25/202611:02:28 AMbuy$24.57$0.00047680.24680.0547951,527.15
6xefR...Qfqb
2ZUZ...tGK3
08/25/202610:41:57 AMbuy$28.51$0.00047710.28610.05478959,746.42
7iVCX...ECwi
4PAy...SoPZ
08/25/202610:17:36 AMsell$0.1351$0.00047290.0013610.054764285.75
78Bo7...hN7a
3G4U...tBFB
08/25/202610:15:55 AMsell$22.35$0.00047310.22510.05476547,255.76
DcQHq...jHhQ
4mnh...a2aa
08/25/202610:14:52 AMbuy$22.48$0.00047570.22630.05478947,255.76
DcQHq...jHhQ
3KRz...rhR7
08/25/202610:14:34 AMsell$4.58$0.00047280.046170.0547649,691.49
6xUxv...CXWU
43sZ...WV5d
08/25/202610:14:21 AMbuy$1,440.54$0.000474214.510.0547763.04M
6xUxv...CXWU
4y3P...jmpQ
08/25/202610:13:36 AMbuy$5$0.00047360.05030.05476410,557.61
9bhSc...QDuj
5SkP...DxP4
08/25/202610:09:38 AMbuy$9.91$0.00047470.099490.05476420,882.37
LzPYQ...JFFM
4oRJ...6SgU