WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0004095
Price
0.054282 SOL
TVL
$1.03M
MKT CAP
$2.8M
5m
1.42%
1h
2.32%
4h
2.95%
24h
-0.58%
Share
TXNS
337
Buys
214
Sells
123
Volume
29K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,346.79

GME/SOL price stats on Solana

As of August 24, 2026, the current price of GME token on DEX Raydium is $0.0004095. GME price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $29,298.58. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,818,343.98. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,030,800.14. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,030,800.14.

The total transactions of GME/SOL is 337 in the last 24 hours, 214 of which are buy transactions, and 123 are sales transactions.

GME/SOL pool has a trading volume of $29,298.58 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004282, captured at 12:02 PM UTC.

The price of converting 1 GME to USD is $0.0004095 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/202611:58:06 AMsell$101.17$0.00040951.050.054282247,017.482iYg...FgRv
08/24/202611:56:47 AMsell$4.56$0.00040950.047730.05428311,142.9263qa...duX4
08/24/202611:56:47 AMsell$0.1066$0.00040950.0011160.054283260.53gtW...cX2F
08/24/202611:56:47 AMsell$0.2533$0.00040950.002650.054283618.64VqY...CHuM
08/24/202611:56:47 AMsell$0.5309$0.00040950.0055530.0542831,296.4435hS...5CZo
08/24/202611:56:47 AMsell$0.3128$0.00040950.0032720.054283763.9259JJ...ZChE
08/24/202611:56:47 AMsell$35.29$0.00040960.36910.05428486,157.923K7o...E6BH
08/24/202611:56:47 AMsell$0.6047$0.00040950.0063250.0542831,476.623Nfr...YTFE
08/24/202611:56:47 AMsell$9.88$0.00040950.10340.05428424,1423B9s...mfGy
08/24/202611:56:47 AMbuy$4,817.14$0.000407850.380.05426611.81M2WMi...fj23
08/24/202611:53:42 AMbuy$9.9$0.00040380.10360.05422624,524.9147xA...R2nA
08/24/202611:40:12 AMsell$61.23$0.00040240.63990.054205152,165.28NGS3...mXsX
08/24/202611:22:20 AMsell$10.94$0.00039820.11560.05420627,484.6931Rv...4CuU
08/24/202611:13:00 AMbuy$42.07$0.00039990.44470.054226105,207.12uhpY...w6tT
08/24/202611:04:11 AMsell$7.39$0.00039720.078290.05420518,617.282i4E...L9zt
08/24/202611:00:20 AMbuy$0.0623$0.00040030.00065770.054226155.615qmA...vcdM
08/24/202610:58:13 AMbuy$0.0813$0.00040030.00085850.054226203.115pez...JaVZ
08/24/202610:34:47 AMsell$174.81$0.00039931.840.054207437,774.0151Te...a7cB
08/24/202610:30:33 AMbuy$9.4$0.00040120.099150.05422923,441.88DBTK...kERV
08/24/202610:24:30 AMbuy$0.07712$0.00040120.0008130.054229192.21otBT...Qkdc