WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005173
Price
0.056515 SOL
TVL
$1.04M
MKT CAP
$3.6M
5m
0%
1h
-0.22%
4h
-0.20%
24h
-4.60%
Share
TXNS
162
Buys
104
Sells
58
Volume
14K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1B
Pooled SOL:
$6,513.4

GME/SOL price stats on Solana

As of April 7, 2026, the current price of GME token on DEX Raydium is $0.0005173. GME price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $13,766.67. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,559,621.48. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,035,634.25. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,035,634.25.

The total transactions of GME/SOL is 162 in the last 24 hours, 104 of which are buy transactions, and 58 are sales transactions.

GME/SOL pool has a trading volume of $13,766.67 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006515, captured at 10:59 AM UTC.

The price of converting 1 GME to USD is $0.0005173 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202610:54:22 AMbuy$4.73$0.00051730.059580.0565159,144.71
5i6dj...vghB
xStA...bHjW
04/07/202610:48:01 AMsell$0.5271$0.00051590.0066220.0564821,021.63
7rtiK...Xy1q
5M8Z...ehf9
04/07/202610:43:31 AMbuy$0.5298$0.00051860.0066560.0565151,021.63
83zHj...r2sN
2Q3X...YSwS
04/07/202610:37:11 AMbuy$58.66$0.00051920.7360.056514112,985.02
CscMZ...nUKM
zbVm...CuEF
04/07/202610:17:49 AMsell$99.71$0.00051841.240.056482192,326.41
i7i7D...nhrn
2sj7...sQu1
04/07/20268:15:59 AMbuy$149.1$0.00052131.860.056514285,988.71
Em8J3...ECPF
3dNo...Bu2g
04/07/20268:03:26 AMbuy$0.9581$0.0005210.011970.0565121,838.93
EpmEg...q9G8
5EuA...jv5G
04/07/20267:34:56 AMbuy$0.9558$0.00051970.011970.0565121,838.94
5WiZ1...gMC8
3bAH...3xeD
04/07/20267:19:56 AMbuy$0.9544$0.0005190.011970.0565121,838.94
CdTpS...V6Hb
59Fx...HgdJ
04/07/20267:18:52 AMbuy$0.9543$0.00051890.011970.0565121,838.95
7hv4m...xXv9
4Psm...8X6P
04/07/20267:04:26 AMsell$0.9478$0.00051540.011910.0564791,838.95
6oGX7...kDRk
2uQQ...qoWH
04/07/20267:04:21 AMbuy$0.9518$0.00051760.011970.0565121,838.95
6oGX7...kDRk
5Avb...fGJa
04/07/20267:02:58 AMsell$0.9479$0.00051540.011910.0564791,838.95
9BoxQ...xzSm
4AZN...ksgu
04/07/20267:02:52 AMbuy$0.9527$0.0005180.011970.0565121,838.95
9BoxQ...xzSm
328B...AaFt
04/07/20267:01:47 AMsell$0.9475$0.00051520.011910.0564791,838.95
89oKA...Hmhu
4Eoa...tZBD
04/07/20267:01:43 AMbuy$0.9522$0.00051780.011970.0565121,838.95
89oKA...Hmhu
3YSu...LA9K
04/07/20266:54:46 AMbuy$77.93$0.00051830.9790.056511150,354.64
9kfh6...6jZw
239G...P7DN
04/07/20266:30:41 AMbuy$0.09583$0.00051770.0012050.05651185.1
GxDC9...pXSq
Amzc...7xka
04/07/20266:17:44 AMsell$83.25$0.00051441.040.056478161,822.15
9R8a2...kFsJ
2kUB...fxge
04/07/20266:16:05 AMbuy$8.1$0.00051650.10210.05651215,682.58
Catye...rSiP
4RiV...69R3