WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000528
Price
0.054372 SOL
TVL
$1.33M
MKT CAP
$3.6M
5m
0%
1h
0.19%
4h
0.05%
24h
2.05%
Share
TXNS
147
Buys
59
Sells
88
Volume
17K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,505.61

GME/SOL price stats on Solana

As of October 5, 2026, the current price of GME token on DEX Raydium is $0.000528. GME price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $16,944.97. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,633,232.22. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,328,275.23. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,328,275.23.

The total transactions of GME/SOL is 147 in the last 24 hours, 59 of which are buy transactions, and 88 are sales transactions.

GME/SOL pool has a trading volume of $16,944.97 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004372, captured at 2:14 PM UTC.

The price of converting 1 GME to USD is $0.000528 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20262:07:04 PMsell$1.88$0.0005280.015610.0543723,572.19
AZ97k...BKEu
ehiC...rqL3
10/05/20262:01:40 PMsell$5.42$0.00052770.044930.05437210,277.16
AgmLJ...zN51
2fUQ...4848
10/05/20261:59:05 PMbuy$24.78$0.00053040.20530.05439346,726.41
AWPBk...4kzg
38mw...MT2Z
10/05/20261:58:57 PMbuy$9.91$0.00053040.082120.05439318,691.13
AWPBk...4kzg
hkoM...fBSo
10/05/20261:55:54 PMbuy$19.81$0.00052980.16430.05439337,406.32
AWPBk...4kzg
5Gk8...9cTs
10/05/20261:52:46 PMsell$24.95$0.00052780.20660.05437147,266.69
7ioEZ...LkER
5rFz...bDtY
10/05/20261:40:10 PMsell$0.7246$0.0005270.0060110.0543711,375.12
7HsyY...3jBL
23DS...CpUT
10/05/202612:58:21 PMsell$48.08$0.00052640.39930.05437291,332.57
6YQEV...GKCG
3hgc...6NXL
10/05/202612:23:10 PMsell$51.88$0.00052740.43010.05437298,365.52
6cZL8...zJu6
tKbf...thX9
10/05/202611:30:24 AMsell$1.64$0.00052870.013590.0543723,107.89
8XzWv...ETyx
2roX...s9FB
10/05/202611:19:50 AMsell$3.91$0.0005270.032450.0543727,420.71
8h2vg...6bdg
yHYj...Lgvg
10/05/202611:14:49 AMbuy$5.39$0.00052980.044740.05439410,182.04
CeXaP...nCet
2zbD...Fk1i
10/05/202611:13:46 AMbuy$32.6$0.00052940.27060.05439461,591.29
CeXaP...nCet
39RA...GQvT
10/05/202610:37:01 AMsell$0.3712$0.00052770.0030760.054372703.59
EC6sD...kPFy
4sVi...zv3M
10/05/202610:36:39 AMsell$83.74$0.00052770.69390.054373158,682
EC6sD...kPFy
5cME...w4Dm
10/05/202610:01:45 AMsell$323.64$0.00052782.680.054375613,145.92
7ioEZ...LkER
644C...5pce
10/05/20269:26:25 AMsell$124.81$0.00052891.030.054378235,978.39
7rtiK...Xy1q
2Xyq...R9nT
10/05/20269:13:11 AMsell$0.9513$0.00052860.007880.0543791,799.4
8Fz9B...NyjJ
4AtX...uyL8
10/05/20268:52:56 AMbuy$72.69$0.00053310.60.0544136,332.72
Eewf1...2KuX
3MxE...oj5v
10/05/20268:45:48 AMsell$2.36$0.00053130.019490.0543784,453.51
CUqBA...SmkC
55AG...QffL