WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006009
Price
0.05695 SOL
TVL
$1.17M
MKT CAP
$4.1M
5m
0%
1h
-0.89%
4h
-2.51%
24h
4.13%
Share
TXNS
502
Buys
226
Sells
276
Volume
87K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
968.48M
Pooled SOL:
$6,751.41

GME/SOL price stats on Solana

As of April 18, 2026, the current price of GME token on DEX Raydium is $0.0006009. GME price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $87,000.29. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,135,090.34. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,165,749.32. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,165,749.32.

The total transactions of GME/SOL is 502 in the last 24 hours, 226 of which are buy transactions, and 276 are sales transactions.

GME/SOL pool has a trading volume of $87,000.29 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000695, captured at 11:51 AM UTC.

The price of converting 1 GME to USD is $0.0006009 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202611:45:58 AMsell$7.26$0.00060090.083990.0569512,085.64
8Ychu...6hYy
52gF...SJMb
04/18/202611:42:44 AMsell$310.9$0.00060153.590.056954516,824.49
GCvHh...PzvM
3Gb7...vwSD
04/18/202611:40:26 AMsell$11.93$0.00060160.13790.05695819,830
8FTtH...S4eW
KJyC...YkJx
04/18/202611:35:49 AMsell$45.26$0.00060350.52190.05695875,000
838fe...doo3
2rDP...GAaR
04/18/202611:34:55 AMbuy$241.47$0.0006072.780.056991397,802.51
Em8J3...ECPF
3CSM...W1EF
04/18/202611:30:37 AMbuy$639.47$0.00060637.360.056981.05M
Em8J3...ECPF
FKhB...rEAF
04/18/202610:26:05 AMsell$1.98$0.00060530.022750.0569383,279.34
9bhSc...QDuj
vWs7...gFh7
04/18/202610:13:47 AMbuy$0.08704$0.00060760.0009990.056973143.25
GSy1H...xxjP
5Ns4...dBNx
04/18/202610:10:07 AMbuy$22.1$0.00060750.25360.05697336,377.95
7rtiK...Xy1q
5Puj...P5n1
04/18/202610:07:58 AMsell$24.15$0.00060470.2770.05693839,933.81
8FTtH...S4eW
4ufo...RPZj
04/18/20269:57:02 AMbuy$89.96$0.00061071.020.056972147,304.64
6jvYt...6QPV
43mm...wjos
04/18/20269:56:41 AMsell$202.49$0.00060782.310.056939333,144.38
6jvYt...6QPV
27Rm...2CDs
04/18/20269:53:19 AMsell$12.05$0.00060760.13760.05694119,830
8FTtH...S4eW
5rX8...AGte
04/18/20269:10:52 AMbuy$2$0.00060990.022890.0569763,280.98
9bhSc...QDuj
r3Kg...Aaoi
04/18/20268:52:20 AMbuy$30.89$0.00060970.35340.05697650,665.85
7kGA6...4qfb
2Wui...SMNq
04/18/20268:51:10 AMbuy$284.87$0.00060863.260.056972468,048.42
8ccfv...5oLD
2aNP...L3sL
04/18/20268:50:58 AMbuy$0.1975$0.00060880.0022610.056969324.46
GHigB...BhUc
4BFb...9e1T
04/18/20268:50:52 AMbuy$0.2444$0.00060830.00280.056969401.8
GxDC9...pXSq
5KDF...xum8
04/18/20268:50:52 AMbuy$0.4203$0.00060830.0048150.056969690.98
GxDC9...pXSq
5pyh...VXf3
04/18/20268:50:11 AMbuy$1.17$0.00060830.013420.0569681,926.09
H2LRy...TfmP
3dA9...xxQV