WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004506
Price
0.056865 SOL
TVL
$890,580.56
MKT CAP
$3.1M
5m
-0.23%
1h
1.23%
4h
3.44%
24h
4.18%
Share
TXNS
411
Buys
270
Sells
141
Volume
29K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
986.83M
Pooled SOL:
$6,791.85

GME/SOL price stats on Solana

As of June 7, 2026, the current price of GME token on DEX Raydium is $0.0004506. GME price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $28,829.91. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,101,159.57. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $890,580.56. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $890,580.56.

The total transactions of GME/SOL is 411 in the last 24 hours, 270 of which are buy transactions, and 141 are sales transactions.

GME/SOL pool has a trading volume of $28,829.91 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006865, captured at 8:57 AM UTC.

The price of converting 1 GME to USD is $0.0004506 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20268:56:36 AMsell$0.07279$0.00045060.0011080.056865161.51
4Sgwt...as4s
2a7d...Av9q
06/07/20268:51:38 AMbuy$0.1636$0.00045160.00250.0569362.3
CCBKf...PfxL
2m4p...3hKy
06/07/20268:51:37 AMbuy$0.1636$0.00045160.00250.0569362.3
CCBKf...PfxL
4GGe...uXBe
06/07/20268:51:28 AMbuy$0.1635$0.00045130.00250.0569362.3
CCBKf...PfxL
3KNF...bgcn
06/07/20268:51:26 AMbuy$0.1635$0.00045140.00250.0569362.3
CCBKf...PfxL
4eAV...DjhL
06/07/20268:51:23 AMbuy$0.1635$0.00045140.00250.0569362.3
CCBKf...PfxL
58oY...KNwr
06/07/20268:51:21 AMbuy$0.1635$0.00045140.00250.0569362.3
CCBKf...PfxL
57WV...BnmR
06/07/20268:51:19 AMbuy$0.1635$0.00045140.00250.0569362.3
CCBKf...PfxL
4QAs...hA6U
06/07/20268:51:17 AMbuy$0.1637$0.00045180.00250.0569362.3
CCBKf...PfxL
4ZAn...Nmbq
06/07/20268:51:15 AMbuy$0.1636$0.00045160.00250.0569362.3
CCBKf...PfxL
2XyG...4WRf
06/07/20268:50:26 AMbuy$5.33$0.00045170.081550.056911,819.78
Akkej...9V9k
2JiE...spE7
06/07/20268:43:24 AMbuy$0.006118$0.00044950.00009390.056913.6
3iuqx...cNTh
3hTj...Kvg8
06/07/20268:43:23 AMbuy$4.78$0.00044950.073420.05689910,641.05
MRiYA...oCsa
5ksz...gCYj
06/07/20268:43:06 AMbuy$5.01$0.00044910.077080.05689911,172.56
GxDC9...pXSq
35DF...Ptsh
06/07/20268:39:29 AMbuy$49.11$0.00044960.75350.056899109,223.11
7LV8E...ePcn
3amh...c8gR
06/07/20268:15:50 AMbuy$1.98$0.00044550.030780.0568984,462.07
MRiYA...oCsa
477q...LpTS
06/07/20268:10:30 AMsell$5.52$0.00044310.085610.05686312,473.65
7VnVR...VYNc
3JNu...9hVC
06/07/20268:10:16 AMsell$5.12$0.00044310.07930.05686311,553.28
megtq...VRxo
dvGt...f6o3
06/07/20268:10:00 AMsell$5.53$0.00044350.08560.05686412,470.64
GvyLS...z7m1
2BxY...18H8
06/07/20268:06:06 AMbuy$15.86$0.00044610.24520.05689835,557.25
4rCKJ...xeN2
3ovo...KTUB