WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005612
Price
0.056516 SOL
TVL
$1.14M
MKT CAP
$3.9M
5m
0%
1h
0.98%
4h
0.24%
24h
0.20%
Share
TXNS
268
Buys
104
Sells
164
Volume
27K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.01B
Pooled SOL:
$6,609.55

GME/SOL price stats on Solana

As of May 25, 2026, the current price of GME token on DEX Raydium is $0.0005612. GME price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $26,573.58. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,862,040.89. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,137,139.79. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,137,139.79.

The total transactions of GME/SOL is 268 in the last 24 hours, 104 of which are buy transactions, and 164 are sales transactions.

GME/SOL pool has a trading volume of $26,573.58 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006516, captured at 5:25 PM UTC.

The price of converting 1 GME to USD is $0.0005612 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20265:19:08 PMsell$12.48$0.00056120.14490.05651622,241.45
8psNv...VRtf
4DjM...HgJT
05/25/20265:09:59 PMsell$0.7984$0.00056260.0092470.0565161,419.09
AWPBk...4kzg
4Rj5...jgvC
05/25/20265:09:32 PMsell$0.3492$0.00056260.0040450.056516620.76
AWPBk...4kzg
B5EH...XZDF
05/25/20265:09:19 PMsell$1.79$0.00056260.02080.0565163,193.26
AWPBk...4kzg
3x7j...AtBz
05/25/20265:08:30 PMbuy$11.71$0.00056470.13570.05654920,735.46
DJtJd...wNWy
2Ugh...8Jos
05/25/20265:02:19 PMsell$29.14$0.00056190.3380.05651651,868.71
DJocq...GrGN
2HPK...ZDtF
05/25/20264:55:15 PMbuy$737.14$0.00056358.550.0565411.31M
JRALk...ERsy
3V2j...83vP
05/25/20264:54:27 PMsell$87.67$0.00056051.010.056501156,405.65
BNMik...UAjd
5Zid...WyEv
05/25/20264:54:15 PMsell$131.48$0.00056031.520.056503234,645.07
4VQqT...erZ2
5Jcj...qZJo
05/25/20264:45:13 PMsell$133.68$0.00055971.550.056506238,829.34
8L36T...Csvj
Yru4...r5a3
05/25/20264:44:01 PMbuy$1,960.2$0.000560722.780.0565183.5M
5rKuS...G9dE
4V4q...7KHb
05/25/20264:33:33 PMsell$201.68$0.00055572.340.056465362,878.57
Abjhx...jrBv
2VBd...hJmD
05/25/20264:11:51 PMbuy$0.2347$0.00055990.0027250.0565419.2
3nMNd...HyyH
5uXN...k79j
05/25/20264:08:34 PMbuy$0.2034$0.00056020.002360.0565363.16
GxDC9...pXSq
2Vx7...zVUv
05/25/20264:07:59 PMsell$133.61$0.00055711.550.056469239,806.16
5Eg9c...t1SR
3d9a...EiH5
05/25/20264:05:30 PMbuy$0.1257$0.00056050.0014590.056503224.34
GxDC9...pXSq
4P7u...kgtY
05/25/20264:05:00 PMsell$0.09262$0.00055770.0010740.056471166.06
3nMNd...HyyH
5U91...RVU1
05/25/20264:00:04 PMbuy$4.55$0.00056070.052780.0565038,115.61
GvyLS...z7m1
449W...q2ss
05/25/20263:57:25 PMbuy$224.51$0.00055992.60.0565400,985.08
9BSAm...r3dL
hQ7t...AxXu
05/25/20263:54:14 PMbuy$7.39$0.00055930.085930.05649813,224.53
b619E...qfG2
2guX...MKrM