Info about GME-SOL pair
- Pooled GME:
- 1.01B
- Pooled SOL:
- $6,623.19
GME/SOL price stats on Solana
As of May 24, 2026, the current price of GME token on DEX Raydium is $0.0005551. GME price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $16,778.15. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,819,682.46. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,123,035.44. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,123,035.44.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 230 in the last 24 hours, 109 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $16,778.15 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000006534, captured at 8:50 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005551 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:44:26 PM | sell | $665.72 | $0.0005551 | 7.83 | 0.056534 | 1.2M | 4CR1...YmDz | |
| 05/24/2026 | 8:39:24 PM | sell | $61.5 | $0.0005557 | 0.7241 | 0.056543 | 110,677.28 | 5aWR...ZP4a | |
| 05/24/2026 | 8:28:58 PM | sell | $5.5 | $0.0005558 | 0.06486 | 0.056544 | 9,911.59 | 4je3...qhrL | |
| 05/24/2026 | 8:26:14 PM | sell | $400.71 | $0.0005565 | 4.71 | 0.056548 | 720,000 | 4BeM...BQ8F | |
| 05/24/2026 | 8:17:23 PM | buy | $44.5 | $0.0005596 | 0.5237 | 0.056585 | 79,531.88 | PmkL...jMRQ | |
| 05/24/2026 | 8:17:16 PM | sell | $3.12 | $0.0005572 | 0.03679 | 0.056552 | 5,615.16 | 34Ji...aFbo | |
| 05/24/2026 | 8:11:54 PM | sell | $3.99 | $0.0005574 | 0.04694 | 0.056552 | 7,164.26 | 2Bwu...8Quj | |
| 05/24/2026 | 8:07:51 PM | buy | $0.7837 | $0.0005604 | 0.00921 | 0.056585 | 1,398.54 | 55Aq...hsbz | |
| 05/24/2026 | 7:55:53 PM | sell | $99.7 | $0.0005587 | 1.16 | 0.056553 | 178,424.62 | 43qD...YWTq | |
| 05/24/2026 | 7:55:30 PM | sell | $15.54 | $0.0005593 | 0.1822 | 0.056555 | 27,796.47 | 5PuH...fzz2 | |
| 05/24/2026 | 7:40:07 PM | sell | $4.23 | $0.0005588 | 0.04964 | 0.056555 | 7,572.85 | NAWB...fMXK | |
| 05/24/2026 | 7:40:08 PM | sell | $0.0272 | $0.0005588 | 0.000319 | 0.056555 | 48.67 | 4oqg...LNz6 | |
| 05/24/2026 | 7:40:07 PM | buy | $5.3 | $0.0005616 | 0.06224 | 0.056588 | 9,448.51 | 4f5m...qTg5 | |
| 05/24/2026 | 7:33:31 PM | sell | $47.44 | $0.0005581 | 0.5572 | 0.056555 | 85,000 | 2wD1...syzk | |
| 05/24/2026 | 7:32:58 PM | buy | $0.2903 | $0.0005612 | 0.003408 | 0.056589 | 517.25 | 5ToF...FuQz | |
| 05/24/2026 | 7:26:36 PM | sell | $0.127 | $0.0005587 | 0.001491 | 0.056556 | 227.48 | 2pKV...aGUw | |
| 05/24/2026 | 7:26:14 PM | sell | $88.47 | $0.0005592 | 1.03 | 0.056557 | 158,198 | 5GeM...c1pE | |
| 05/24/2026 | 7:19:50 PM | sell | $7.49 | $0.0005591 | 0.08791 | 0.056558 | 13,404.56 | 3i68...wZ6B | |
| 05/24/2026 | 7:12:12 PM | buy | $44.34 | $0.000562 | 0.5199 | 0.05659 | 78,895.25 | 32C6...4Aqe | |
| 05/24/2026 | 6:32:36 PM | sell | $0.06839 | $0.000559 | 0.0008023 | 0.056557 | 122.34 | 3NX7...1SBw |