WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0005652
Price
0.056754 SOL
TVL
$1.11M
MKT CAP
$3.9M
5m
0%
1h
0.09%
4h
0.93%
24h
0.37%
Share
TXNS
151
Buys
75
Sells
76
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
981.54M
Pooled SOL:
$6,646.12

GME/SOL price stats on Solana

As of March 28, 2026, the current price of GME token on DEX Raydium is $0.0005652. GME price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $15,495.76. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,889,508.78. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,111,026.94. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,111,026.94.

The total transactions of GME/SOL is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

GME/SOL pool has a trading volume of $15,495.76 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006754, captured at 4:15 PM UTC.

The price of converting 1 GME to USD is $0.0005652 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20263:41:41 PMsell$2.74$0.00056520.032830.0567544,8612voH...xebX
03/28/20263:40:58 PMbuy$5.64$0.00056830.067470.0567889,939.9155pB...6NDE
03/28/20263:28:04 PMbuy$0.9913$0.00056890.011820.0567871,742.45Zzi...5goL
03/28/20263:24:45 PMbuy$487.26$0.00056975.80.056782855,240.642h42...jDXN
03/28/20263:17:48 PMsell$0.07069$0.00056420.00084460.056742125.284Tt7...rmUc
03/28/20263:17:31 PMsell$4.99$0.00056370.05970.0567428,854.843hxH...7U2y
03/28/20262:53:42 PMsell$65.92$0.00056190.7910.056743117,314.632LUt...nhWo
03/28/20262:49:38 PMbuy$1.98$0.00056590.023760.0567773,505.585Znk...sFMA
03/28/20262:42:06 PMbuy$6.47$0.00056420.077810.05677711,480.67oNGh...kJrH
03/28/20262:41:52 PMbuy$5.57$0.00056470.066920.0567779,874.594zto...X3Dx
03/28/20262:41:28 PMsell$10.21$0.00056140.12260.05674318,186.142QVG...rEFf
03/28/20262:39:27 PMbuy$4.54$0.00056390.054640.0567778,062.943i2T...xvKe
03/28/20262:39:19 PMbuy$4.16$0.00056390.050070.0567777,388.7464S7...ooMq
03/28/20262:39:15 PMbuy$3.63$0.00056380.043740.0567776,454.954tEE...Rn7v
03/28/20262:39:15 PMbuy$9.4$0.00056380.1130.05677716,674.35guB...8j9G
03/28/20262:38:45 PMbuy$0.4988$0.00056340.0060.056777885.312ZH1...D28p
03/28/20262:37:23 PMbuy$0.109$0.0005630.0013120.056777193.674XC7...KdTY
03/28/20262:32:20 PMbuy$4.08$0.00056360.049110.0567777,246.8146wt...ggLx
03/28/20262:31:50 PMbuy$6.65$0.00056360.080.05677711,804.543Ntr...Cvcs
03/28/20262:25:14 PMbuy$4.07$0.00056360.048950.0567767,223.194uVW...Ky5b