Info about GME-SOL pair
- Pooled GME:
- 975.27M
- Pooled SOL:
- $6,845.69
GME/SOL price stats on Solana
As of May 16, 2026, the current price of GME token on DEX Raydium is $0.0006209. GME price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $49,169.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,272,998.48. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,212,827.19. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,212,827.19.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 512 in the last 24 hours, 239 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $49,169.52 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007001, captured at 5:03 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006209 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:54:45 AM | sell | $54.64 | $0.0006209 | 0.616 | 0.057001 | 88,000 | 2Zoi...NYhp | |
| 05/16/2026 | 4:53:49 AM | sell | $29.53 | $0.0006202 | 0.3334 | 0.057002 | 47,615 | vjms...kVZV | |
| 05/16/2026 | 4:27:41 AM | sell | $23.14 | $0.0006225 | 0.2603 | 0.057003 | 37,171.87 | 27U2...akdH | |
| 05/16/2026 | 4:09:44 AM | buy | $0.6471 | $0.0006261 | 0.007274 | 0.057038 | 1,033.49 | D1Xe...hCes | |
| 05/16/2026 | 4:02:48 AM | buy | $0.1779 | $0.0006261 | 0.002 | 0.057038 | 284.14 | 2FDY...oAaw | |
| 05/16/2026 | 3:46:19 AM | buy | $7.95 | $0.0006264 | 0.08939 | 0.057038 | 12,700.68 | KRrP...krQk | |
| 05/16/2026 | 3:42:07 AM | sell | $18.84 | $0.0006239 | 0.2114 | 0.057003 | 30,198.57 | 5c4A...umwy | |
| 05/16/2026 | 3:33:21 AM | sell | $0.01774 | $0.000624 | 0.0001991 | 0.057003 | 28.44 | 4gis...1qva | |
| 05/16/2026 | 3:28:36 AM | buy | $24.77 | $0.0006278 | 0.2777 | 0.057038 | 39,458.43 | 3no8...TRDX | |
| 05/16/2026 | 3:23:31 AM | sell | $24.99 | $0.0006249 | 0.2801 | 0.057003 | 40,000 | 3Xzb...MChz | |
| 05/16/2026 | 3:20:52 AM | buy | $37.13 | $0.0006274 | 0.4165 | 0.057038 | 59,188.79 | 37Jf...ei8d | |
| 05/16/2026 | 3:19:48 AM | buy | $0.6493 | $0.0006275 | 0.007282 | 0.057038 | 1,034.74 | 4qdA...vijk | |
| 05/16/2026 | 3:19:45 AM | sell | $18.85 | $0.0006244 | 0.2114 | 0.057003 | 30,198.57 | 4npJ...EBpb | |
| 05/16/2026 | 3:15:39 AM | sell | $9.97 | $0.0006244 | 0.1118 | 0.057003 | 15,973.22 | 2qTY...nFVQ | |
| 05/16/2026 | 3:11:18 AM | buy | $307.31 | $0.0006272 | 3.44 | 0.057035 | 489,904.92 | 66Ck...DQHq | |
| 05/16/2026 | 3:09:27 AM | sell | $28.23 | $0.0006238 | 0.3167 | 0.056996 | 45,263.59 | 2Svx...kzVU | |
| 05/16/2026 | 3:02:54 AM | buy | $0.1663 | $0.0006267 | 0.001866 | 0.057032 | 265.42 | 3rpk...Jc7P | |
| 05/16/2026 | 3:02:20 AM | buy | $0.1782 | $0.0006267 | 0.002 | 0.057032 | 284.4 | 5KZG...iqmc | |
| 05/16/2026 | 2:55:19 AM | buy | $4.74 | $0.0006267 | 0.05328 | 0.057032 | 7,577.95 | 4jSy...rPXS | |
| 05/16/2026 | 2:53:46 AM | buy | $120.56 | $0.0006258 | 1.35 | 0.05703 | 192,630.84 | 5sUj...vooM |