WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0003985
Price
0.054209 SOL
TVL
$1.02M
MKT CAP
$2.7M
5m
0%
1h
-0.88%
4h
0.23%
24h
0.82%
Share
TXNS
109
Buys
37
Sells
72
Volume
5K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,407.18

GME/SOL price stats on Solana

As of November 1, 2026, the current price of GME token on DEX Raydium is $0.0003985. GME price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,869.61. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,742,647.87. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,022,810.89. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,022,810.89.

The total transactions of GME/SOL is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.

GME/SOL pool has a trading volume of $4,869.61 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004209, captured at 5:25 PM UTC.

The price of converting 1 GME to USD is $0.0003985 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20265:00:46 PMsell$0.4409$0.00039850.0046560.0542091,106.275yk5...55Ju
11/01/20264:49:20 PMsell$0.493$0.0003980.0052130.0542091,238.655occ...sJEs
11/01/20264:47:29 PMbuy$0.4957$0.00040020.0052390.054231,238.6547NQ...y9PN
11/01/20264:10:39 PMsell$0.4928$0.00039810.005210.0542091,237.795WEP...iBWX
11/01/20264:08:42 PMbuy$0.0847$0.00040210.0008910.05423210.63Si22...rZVP
11/01/20263:57:55 PMsell$19.96$0.00039830.21090.05420950,123.234X7C...hear
11/01/20263:50:30 PMsell$50.08$0.00040070.52620.054209125,000.022dZQ...pkDH
11/01/20263:44:25 PMsell$0.2969$0.00039880.0031340.05421744.45m38C...D9cu
11/01/20263:31:19 PMsell$0.4923$0.00039880.0051980.0542111,234.272289...6Gaa
11/01/20263:09:53 PMbuy$51.62$0.0004020.54350.054232128,408.74WfXE...MaJU
11/01/20263:09:27 PMbuy$52.88$0.00040180.55680.054231131,577.8764aD...Gh6t
11/01/20263:09:26 PMbuy$53.59$0.00040180.56430.05423133,376.562aWh...C6jb
11/01/20263:08:50 PMbuy$52.52$0.00040140.55350.05423130,855.15gTN...W9BU
11/01/20262:50:30 PMbuy$0.4958$0.00040180.0052190.0542291,234.092Tks...jesp
11/01/20262:13:26 PMsell$0.4933$0.00039950.0051960.0542081,234.683rrQ...wJQm
11/01/20262:11:33 PMbuy$0.494$0.00040010.0052220.0542291,234.68vAXH...ApqC
11/01/20261:28:11 PMsell$2.48$0.00039760.026260.054216,237.213yB9...yX1t
11/01/202612:36:10 PMsell$24.18$0.00039770.25590.0542160,799.21C2dh...edCT
11/01/202612:17:10 PMsell$30.21$0.00039840.31930.0542175,827.944iqG...w8xi
11/01/20269:28:07 AMsell$10.05$0.00040120.10570.05421625,067544y...VhAL