WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006278
Price
0.057053 SOL
TVL
$1.21M
MKT CAP
$4.3M
5m
-0.33%
1h
-2.29%
4h
4.16%
24h
5.28%
Share
TXNS
621
Buys
303
Sells
318
Volume
104K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
963.98M
Pooled SOL:
$6,782.41

GME/SOL price stats on Solana

As of April 17, 2026, the current price of GME token on DEX Raydium is $0.0006278. GME price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $103,846.37. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,320,372.82. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,208,991.19. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,208,991.19.

The total transactions of GME/SOL is 621 in the last 24 hours, 303 of which are buy transactions, and 318 are sales transactions.

GME/SOL pool has a trading volume of $103,846.37 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007053, captured at 6:57 PM UTC.

The price of converting 1 GME to USD is $0.0006278 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20266:52:05 PMbuy$0.6026$0.00062780.006770.057053959.81
GHigB...BhUc
5nDu...3umo
04/17/20266:51:23 PMbuy$0.5765$0.00062910.0064640.057053916.43
GHigB...BhUc
2gVy...T6vd
04/17/20266:48:36 PMsell$5.12$0.00062690.057380.0570188,176.22
PNLCQ...2tvF
4veM...uqoA
04/17/20266:48:33 PMsell$5.13$0.00062850.057520.0570358,176.22
PNLCQ...2tvF
3FkL...X96C
04/17/20266:47:31 PMbuy$1.14$0.00063070.012740.0570531,807.56
7iVCX...ECwi
37xr...PsLg
04/17/20266:46:43 PMbuy$0.1454$0.00062990.0016280.057053230.88
3nMNd...HyyH
5xVk...1g2A
04/17/20266:45:13 PMbuy$0.264$0.00063030.0029540.057053418.87
3nMNd...HyyH
4NXF...Z6zW
04/17/20266:45:13 PMbuy$5.69$0.00063030.063780.0570539,042.83
6nTMt...UufZ
2fwK...ZgFJ
04/17/20266:45:13 PMbuy$0.4919$0.00063030.0055050.057053780.49
GvyLS...z7m1
3g4g...ft7t
04/17/20266:45:13 PMbuy$1.78$0.00063030.020.0570532,835.5
RustU...9xvB
2kB8...dG6N
04/17/20266:45:13 PMbuy$0.2075$0.00063030.0023220.057053329.22
JD6rV...AfsG
BsJL...iYt6
04/17/20266:45:13 PMbuy$0.03385$0.00063030.00037880.05705353.71
JD6rV...AfsG
2m6P...X8dz
04/17/20266:45:12 PMbuy$40.16$0.00063020.44950.05705263,736.51
GHigB...BhUc
qhX7...Jegj
04/17/20266:45:12 PMbuy$1.44$0.00063030.016140.0570532,288.66
avg1t...ZuME
3fvy...bWea
04/17/20266:45:12 PMbuy$1.89$0.00063020.02120.0570533,006.49
GHigB...BhUc
z2mC...26ob
04/17/20266:45:12 PMbuy$0.5361$0.00063030.0060.057053850.66
7HsyY...3jBL
4erc...xwNm
04/17/20266:45:12 PMbuy$7.7$0.00063020.086160.05705312,217.05
GHigB...BhUc
nuK4...x1Bz
04/17/20266:45:12 PMbuy$1.74$0.00063030.019550.0570532,772.33
7HsyY...3jBL
2eE7...9CNG
04/17/20266:45:12 PMbuy$1.38$0.00063030.015470.0570532,193.78
GHigB...BhUc
2AcY...HnMV
04/17/20266:45:12 PMbuy$3$0.00063030.033590.0570534,763.08
GHigB...BhUc
4fYH...hgk4