WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005208
Price
0.056311 SOL
TVL
$1.06M
MKT CAP
$3.6M
5m
0%
1h
0.51%
4h
-2.69%
24h
-3.21%
Share
TXNS
216
Buys
135
Sells
81
Volume
12K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.02B
Pooled SOL:
$6,412.26

GME/SOL price stats on Solana

As of April 12, 2026, the current price of GME token on DEX Raydium is $0.0005208. GME price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $12,238.10. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,583,822.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,059,585.16. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,059,585.16.

The total transactions of GME/SOL is 216 in the last 24 hours, 135 of which are buy transactions, and 81 are sales transactions.

GME/SOL pool has a trading volume of $12,238.10 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006311, captured at 3:55 AM UTC.

The price of converting 1 GME to USD is $0.0005208 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20263:39:52 AMbuy$1.64$0.00052080.019980.0563113,165.55
2Ys1n...ayFu
4fMH...PkPc
04/12/20263:34:27 AMbuy$97.53$0.00052091.180.05631187,228.03
7rtiK...Xy1q
35nw...eYBV
04/12/20263:26:35 AMbuy$143.02$0.00052111.730.056307274,428.54
E7uGm...topf
XYdB...L13P
04/12/20263:25:53 AMbuy$146.62$0.00052081.770.056304281,538.3
E7uGm...topf
53dE...xM6s
04/12/20263:23:53 AMbuy$5.2$0.00052030.063020.05630210,000
3C7tB...rfwy
3Y8M...3Yq2
04/12/20263:18:02 AMsell$99.39$0.00051841.20.056272191,702.13
E7uGm...topf
43RQ...BZeP
04/12/20263:13:34 AMsell$99.3$0.00051811.20.056274191,645.99
E7uGm...topf
2zzY...ELQq
04/12/20262:07:54 AMbuy$16.29$0.00051830.19830.05630931,430.18
DgPVE...GFyb
2oqQ...kqZH
04/12/20262:07:19 AMbuy$38.72$0.00051860.47090.05630874,654.46
DgPVE...GFyb
3jCB...GanG
04/12/20261:49:44 AMsell$0.7148$0.00051610.0086920.0562761,384.93
GgGap...Dujt
3f1Q...TVYi
04/12/20261:49:44 AMbuy$495.48$0.00051826.020.056302956,079.06
EjkWS...q7Tw
2bTA...Pz7U
04/12/20261:48:51 AMbuy$37.42$0.00051840.45450.05629572,200.57
BpZpR...sMGk
5KZy...GsMm
04/12/20261:48:41 AMbuy$49.69$0.0005190.60270.05629495,749.52
BpZpR...sMGk
4tyW...DbJS
04/12/20261:48:23 AMbuy$135.49$0.00051831.640.056292261,375.05
CKBCx...Exw6
2FtW...yQMd
04/12/20261:47:57 AMbuy$36.66$0.00051940.44390.0562970,580.98
2qBV1...y4N4
51Ew...PtDm
04/12/20261:45:36 AMbuy$0.2991$0.00051820.003630.05629577.13
GHigB...BhUc
2Jpy...3VS2
04/12/20261:45:20 AMbuy$49.51$0.00051870.60030.05628995,451.14
BpZpR...sMGk
5mPF...gKxG
04/12/20261:45:19 AMbuy$0.2893$0.00051890.0035060.056288557.6
rLsi2...f8uy
Goio...5RE7
04/12/20261:43:56 AMsell$0.4977$0.00051690.0060250.056257962.87
yL45T...qo3t
3MZe...29FX
04/12/20261:43:45 AMbuy$0.2973$0.00052050.0035920.056288571.2
GHigB...BhUc
5G94...y3jh