WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004035
Price
0.0555 SOL
TVL
$894,672.64
MKT CAP
$2.8M
5m
0%
1h
-1.02%
4h
-1.71%
24h
-3.22%
Share
TXNS
388
Buys
248
Sells
140
Volume
32K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.11B
Pooled SOL:
$6,108.06

GME/SOL price stats on Solana

As of August 4, 2026, the current price of GME token on DEX Raydium is $0.0004035. GME price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $31,666.95. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,776,571.49. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $894,672.64. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $894,672.64.

The total transactions of GME/SOL is 388 in the last 24 hours, 248 of which are buy transactions, and 140 are sales transactions.

GME/SOL pool has a trading volume of $31,666.95 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.0000055, captured at 6:47 AM UTC.

The price of converting 1 GME to USD is $0.0004035 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20266:46:42 AMsell$169.47$0.00040352.310.0555420,000
gasBi...Qst6
dSok...BxKs
08/04/20266:23:39 AMsell$92.6$0.00040621.250.055503227,983.48
AgmLJ...zN51
p7yQ...EjtF
08/04/20266:22:52 AMbuy$93.07$0.00040821.260.055531227,983.48
DAqCp...QTBZ
5JPG...6T5f
08/04/20266:16:33 AMsell$170.53$0.0004062.310.055504420,000
gasBi...Qst6
2PP5...fCat
08/04/20266:14:00 AMbuy$0.1136$0.00040820.001540.055534278.32
ESuvj...Jbg8
5fpc...8c23
08/04/20266:10:09 AMbuy$0.9373$0.00040810.012710.0555342,296.49
7PKZW...bGU9
5skE...aPsc
08/04/20266:06:49 AMbuy$75.4$0.00040771.020.055533184,922.43
E88Pi...WDp7
kfhn...2AFc
08/04/20266:05:12 AMsell$9.41$0.00040560.12770.05550523,203.82
7HPHv...uRGv
4QAM...oUSo
08/04/20265:55:56 AMbuy$9.84$0.00040760.13360.05553224,156.05
F6zGh...P9dN
2L26...18fQ
08/04/20265:55:26 AMbuy$0.2576$0.00040760.0034970.055532632.07
R32xA...3kjk
2eLp...FHRk
08/04/20265:55:27 AMbuy$0.2242$0.00040760.0030440.055532550.23
FUEL3...eYEh
HLB3...BtYQ
08/04/20265:55:25 AMbuy$1.89$0.00040760.025720.0555324,649.04
E88Pi...WDp7
5XJ2...q6xe
08/04/20265:51:45 AMbuy$0.06037$0.00040770.00081920.055532148.08
GxDC9...pXSq
2gk8...o74i
08/04/20265:49:08 AMbuy$19.99$0.00040760.27130.05553249,045.98
DAqCp...QTBZ
34mj...rSDf
08/04/20265:24:06 AMsell$40.64$0.00040640.55090.055509100,000
26zxB...LufP
3QKM...dQPs
08/04/20265:15:46 AMbuy$0.04885$0.00040810.00066280.055537119.69
GxDC9...pXSq
2adA...cyhi
08/04/20265:15:40 AMbuy$0.1519$0.00040810.002060.055537372.19
GxDC9...pXSq
4EML...3bAB
08/04/20265:15:27 AMsell$170.48$0.00040592.310.055511420,000
gasBi...Qst6
67Wo...7rtR
08/04/20264:49:04 AMbuy$0.2667$0.00041020.0036030.055541650.26
GxDC9...pXSq
2pxE...j918
08/04/20264:44:37 AMsell$171.13$0.00040742.310.055515420,000
gasBi...Qst6
4JYr...yHUi