WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005672
Price
0.054834 SOL
TVL
$1.35M
MKT CAP
$3.9M
5m
0%
1h
1.30%
4h
2.68%
24h
1.87%
Share
TXNS
2K
Buys
917
Sells
962
Volume
118K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.19B
Pooled SOL:
$5,777.01

GME/SOL price stats on Solana

As of September 22, 2026, the current price of GME token on DEX Raydium is $0.0005672. GME price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $117,632.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,902,939.25. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,354,432.93. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,354,432.93.

The total transactions of GME/SOL is 1879 in the last 24 hours, 917 of which are buy transactions, and 962 are sales transactions.

GME/SOL pool has a trading volume of $117,632.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004834, captured at 3:42 PM UTC.

The price of converting 1 GME to USD is $0.0005672 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20263:31:30 PMsell$4.29$0.00056720.036610.0548347,574
5i6dj...vghB
5hTL...u7wg
09/22/20263:28:18 PMbuy$314.73$0.00056982.680.054856552,309.26
5zvoV...52ny
2cDx...jJRq
09/22/20263:27:45 PMbuy$255.7$0.00056982.170.054852448,760.77
8tJt2...T2EM
bRJh...oJGD
09/22/20263:21:52 PMsell$59.82$0.00056610.51010.054828105,659.13
Ado5B...WqU2
5Lq7...DzEE
09/22/20263:21:11 PMbuy$98.27$0.00056880.83830.054852172,762.72
A7g6h...2uBH
5Xpi...ULBU
09/22/20263:19:21 PMbuy$36.51$0.00056740.31210.05485164,345.67
GsDRg...YH4N
44YU...Spm4
09/22/20263:10:42 PMsell$1.7$0.00056440.014560.0548273,017.31
E9RJy...3PfS
3Mgq...dKZH
09/22/20263:07:03 PMsell$9.76$0.00056490.083440.05482717,286.59
AgmLJ...zN51
4msn...JPKg
09/22/20263:00:54 PMbuy$46.1$0.00056680.39460.05485181,336.32
AgmLJ...zN51
4Xe4...aQEv
09/22/20262:58:29 PMsell$65.15$0.00056430.55730.054827115,450.57
BMfwS...VvtN
xje6...Kmo5
09/22/20262:58:06 PMsell$1.03$0.00056380.0088840.0548281,840.16
FHpcN...7wCT
4t44...389d
09/22/20262:57:36 PMbuy$198$0.00056631.690.054851349,599.27
DCcBp...Vj5K
7P1i...zKjZ
09/22/20262:55:49 PMsell$23.11$0.00056270.19820.05482541,082.14
Ajno1...P4FX
5bS6...YgcW
09/22/20262:54:29 PMbuy$65.27$0.00056540.55990.054849115,450.57
BMfwS...VvtN
1vRy...aSee
09/22/20262:42:58 PMbuy$88.57$0.00056360.76180.054848157,132.01
33Mcb...LqPx
398T...imRu
09/22/20262:42:29 PMsell$1.38$0.00056090.011930.0548232,473.66
CtxY2...4U54
2Ceo...S7c2
09/22/20262:39:49 PMbuy$5.85$0.00056410.050280.05484810,372.68
AWPBk...4kzg
2XfV...ANYr
09/22/20262:38:59 PMsell$99.76$0.00056040.85880.054824178,011.97
7JCe3...dG8k
2vcL...BoDE
09/22/20262:36:11 PMsell$10.59$0.00055990.091290.05482518,920.25
AgmLJ...zN51
tgu8...C3jU
09/22/20262:24:43 PMbuy$907.24$0.00056827.730.0548461.6M
6UbQo...TzcL
5prG...ax25