WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005947
Price
0.056835 SOL
TVL
$1.18M
MKT CAP
$4.1M
5m
-0.03%
1h
0.10%
4h
-1.20%
24h
-5.41%
Share
TXNS
485
Buys
383
Sells
102
Volume
33K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
989.92M
Pooled SOL:
$6,752.03

GME/SOL price stats on Solana

As of May 22, 2026, the current price of GME token on DEX Raydium is $0.0005947. GME price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $33,118.14. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,092,630.44. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,176,249.18. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,176,249.18.

The total transactions of GME/SOL is 485 in the last 24 hours, 383 of which are buy transactions, and 102 are sales transactions.

GME/SOL pool has a trading volume of $33,118.14 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006835, captured at 2:36 AM UTC.

The price of converting 1 GME to USD is $0.0005947 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:33:07 AMbuy$1.98$0.00059470.022780.0568353,332.84
AWPBk...4kzg
8hJr...aBBd
05/22/20262:32:31 AMbuy$4.08$0.00059470.0470.0568356,875.73
3QcQ7...tVcS
5QDF...H4JW
05/22/20262:32:28 AMbuy$2.97$0.00059470.034160.0568354,998.59
AWPBk...4kzg
2nBa...yogi
05/22/20262:32:06 AMbuy$1.98$0.00059520.022790.0568353,334.16
AWPBk...4kzg
5hvF...pUgH
05/22/20262:31:48 AMbuy$4.95$0.00059470.056970.0568358,335.23
AWPBk...4kzg
5pAz...vKdP
05/22/20262:31:14 AMsell$147.74$0.00059191.690.056803249,600
GceHY...NV19
2Q3H...V4sF
05/22/20262:30:56 AMbuy$0.1136$0.00059540.0013050.056839190.86
GxDC9...pXSq
5cqh...Pnrx
05/22/20262:30:20 AMbuy$19.82$0.00059470.22790.05683833,330.06
AWPBk...4kzg
1kLm...stND
05/22/20262:30:08 AMbuy$24.79$0.0005950.28490.05683841,668.66
AWPBk...4kzg
3XM7...tnBQ
05/22/20262:28:19 AMbuy$1.28$0.00059490.014720.0568382,153.87
GRA2M...FDRb
3q5h...q9Zs
05/22/20262:23:41 AMbuy$3.68$0.00059490.042320.0568376,189.14
3QcQ7...tVcS
2e8f...Uh8f
05/22/20262:23:11 AMbuy$0.8356$0.00059520.0095990.0568371,403.79
GRA2M...FDRb
3zCx...V3tc
05/22/20262:21:58 AMbuy$70.78$0.00059520.81290.056837118,906.58
stNfs...3S5L
VWVP...CcdH
05/22/20262:15:43 AMbuy$0.1622$0.00059550.0018620.056836272.47
GxDC9...pXSq
8oZ3...SFej
05/22/20262:15:16 AMsell$47.4$0.00059210.54460.05680280,061.2
odpsY...rTEt
6qSu...bFWe
05/22/20262:13:26 AMbuy$0.728$0.00059520.0083620.0568371,223.04
GgGap...Dujt
2tQq...Rbk1
05/22/20262:02:05 AMbuy$0.127$0.00059530.0014590.056837213.43
GxDC9...pXSq
26BD...g32Z
05/22/20262:01:41 AMbuy$57.43$0.00059550.65940.05683696,452.11
HPHan...PUuY
2Sv7...giDK
05/22/20261:47:02 AMbuy$0.4587$0.00059390.005280.056835772.38
GxDC9...pXSq
5GR8...rB8h
05/22/20261:46:12 AMbuy$0.2582$0.00059360.0029740.056835435.08
rLsi2...f8uy
3LRu...3eMh