WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005209
Price
0.056534 SOL
TVL
$1.04M
MKT CAP
$3.6M
5m
-0.10%
1h
0.19%
4h
1.09%
24h
-0.57%
Share
TXNS
153
Buys
82
Sells
71
Volume
12K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
998.15M
Pooled SOL:
$6,539.64

GME/SOL price stats on Solana

As of April 5, 2026, the current price of GME token on DEX Raydium is $0.0005209. GME price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $11,802.57. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,584,984.78. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,041,468.48. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,041,468.48.

The total transactions of GME/SOL is 153 in the last 24 hours, 82 of which are buy transactions, and 71 are sales transactions.

GME/SOL pool has a trading volume of $11,802.57 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006534, captured at 6:29 PM UTC.

The price of converting 1 GME to USD is $0.0005209 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20266:28:30 PMsell$99.69$0.00052091.250.056534191,347.39
ERqEz...LACt
iZr5...VF1m
04/05/20266:24:59 PMsell$15.64$0.00052140.1960.05653530,000
6xbSX...72Y6
3LGg...enWy
04/05/20266:05:57 PMsell$5.21$0.00052130.065350.05653510,000
6xbSX...72Y6
MoXw...W6dp
04/05/20266:03:41 PMbuy$0.6376$0.00052410.007990.0565681,216.41
GRJwg...BsJZ
2Lgi...zqKA
04/05/20266:02:58 PMsell$5.21$0.00052150.065350.05653510,000
6xbSX...72Y6
5Xn6...uYCt
04/05/20266:00:37 PMsell$0.2405$0.00052190.0030130.056536460.98
7mrkS...55Ad
wmPa...f2NE
04/05/20265:56:11 PMsell$5.22$0.00052210.065360.05653610,000
6xbSX...72Y6
2USk...G3tS
04/05/20265:39:11 PMsell$5.2$0.00052080.065360.05653610,000
6xbSX...72Y6
4rd2...jtVy
04/05/20265:28:16 PMsell$12.95$0.00051990.16270.05653624,904.69
6xbSX...72Y6
zS3p...MvCF
04/05/20265:20:19 PMsell$21.94$0.00051950.2760.05653642,231.04
AWPBk...4kzg
2Z5D...dzAQ
04/05/20265:09:23 PMbuy$13.03$0.00052320.16360.05656924,904.69
6xbSX...72Y6
5wtK...KrG7
04/05/20265:07:07 PMsell$0.07909$0.00051960.0009950.056536152.21
JBRAz...h5qC
2tPr...oFab
04/05/20265:03:31 PMbuy$0.07945$0.00052190.0010.056569152.21
JBRAz...h5qC
uwE9...Xuqb
04/05/20264:40:54 PMbuy$14.67$0.00052240.18440.05656928,082.84
BpZpR...sMGk
5vbq...cuU5
04/05/20264:37:38 PMsell$5.21$0.00052120.065360.05653610,000
6xbSX...72Y6
4iza...x8LC
04/05/20264:35:43 PMsell$6.31$0.00052080.079260.05653612,126.1
6xbSX...72Y6
5f9p...w9V5
04/05/20264:19:57 PMbuy$6.34$0.00052340.079660.05656912,126.1
6xbSX...72Y6
4VQn...tiua
04/05/20264:12:23 PMsell$5.48$0.00051990.0690.05653710,556.06
6xbSX...72Y6
2GpH...dTas
04/05/20264:09:45 PMsell$0.2622$0.00052030.0032950.056537504.06
GvyLS...z7m1
4cJH...HwCX
04/05/20264:02:20 PMbuy$65.19$0.00052380.81750.056569124,447.75
c2FpX...PjJ2
5xRh...7M9s