WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004278
Price
0.055706 SOL
TVL
$929,743.41
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.46%
24h
0.42%
Share
TXNS
115
Buys
61
Sells
54
Volume
6K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.08B
Pooled SOL:
$6,214.02

GME/SOL price stats on Solana

As of July 18, 2026, the current price of GME token on DEX Raydium is $0.0004278. GME price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,607.14. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,943,732.51. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $929,743.41. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $929,743.41.

The total transactions of GME/SOL is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.

GME/SOL pool has a trading volume of $5,607.14 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005706, captured at 7:58 AM UTC.

The price of converting 1 GME to USD is $0.0004278 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20266:52:20 AMsell$7.1$0.00042780.094770.05570616,610.12
414mH...kcey
4ojA...gtC6
07/18/20266:38:11 AMsell$431.82$0.00042815.750.0557111.01M
2utjA...M1NJ
3SSY...nArc
07/18/20266:35:16 AMsell$3.41$0.00042820.045580.0557167,973.86
ESuvj...Jbg8
3Zmn...TWGJ
07/18/20265:55:40 AMsell$2.68$0.0004280.035860.0557166,273.56
AvL7w...z3We
52Zg...iMSk
07/18/20265:36:33 AMbuy$7.43$0.00043080.099150.05574517,256.83
CaodY...ZXgd
2Wt8...y7qA
07/18/20265:06:00 AMsell$39.74$0.00042870.52990.05571792,690.38
AgmLJ...zN51
4hRx...RR1u
07/18/20265:03:39 AMbuy$39.98$0.00043130.53260.05574592,697.16
DAqCp...QTBZ
4bN8...kh3G
07/18/20265:01:17 AMsell$0.06747$0.00042890.00089920.055716157.3
GxDC9...pXSq
5xcK...LstH
07/18/20265:00:19 AMsell$0.2838$0.00042890.0037820.055716661.66
GxDC9...pXSq
26Hb...eCLw
07/18/20264:41:15 AMsell$0.07549$0.00042910.0010050.055716175.9
ESuvj...Jbg8
2Xyf...FcYw
07/18/20263:51:25 AMbuy$1.01$0.00043190.013430.0557452,339.11
9DJMS...GJUY
2J4u...iAci
07/18/20263:40:44 AMbuy$0.03135$0.00043160.00041730.05574572.64
GgGap...Dujt
QeTy...7MY7
07/18/20263:24:03 AMsell$38.67$0.00042970.51450.05571790,000
B8JkG...o9Vb
67VE...681W
07/18/20263:11:34 AMbuy$0.2075$0.00043210.0027590.055746480.19
3uEWf...VTnb
2RF8...uMKw
07/18/20262:52:12 AMsell$1.71$0.00042970.022870.0557174,000
C2hT1...2Fvy
5Frh...ZeYK
07/18/20262:45:47 AMsell$52.1$0.00043040.69220.055718121,054.66
DxwaR...1nkp
5DqH...DpBQ
07/18/20262:41:24 AMsell$172.24$0.00043072.280.055721399,900
ESE6E...9ry7
5mYM...3qPe
07/18/20262:41:10 AMsell$77.69$0.00043091.030.055724180,287
JC6RN...5WaB
43pb...9nso
07/18/20262:32:03 AMsell$8.62$0.00043120.11450.05572520,000
26zxB...LufP
3xJ9...JFj1
07/18/20262:19:20 AMbuy$7.01$0.00043320.093180.05575316,194.37
8ZJjJ...CJZa
kvax...jSuT