Info about GME-SOL pair
- Pooled GME:
- 965.84M
- Pooled SOL:
- $6,773.65
GME/SOL price stats on Solana
As of April 21, 2026, the current price of GME token on DEX Raydium is $0.0005954. GME price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $44,239.69. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,097,016.37. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,152,094.74. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,152,094.74.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 228 in the last 24 hours, 115 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $44,239.69 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000006989, captured at 10:27 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005954 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:25:43 PM | sell | $1.99 | $0.0005954 | 0.02342 | 0.056989 | 3,351.57 | 29y8...q6A7 | |
| 04/21/2026 | 10:13:27 PM | sell | $119.06 | $0.0005959 | 1.39 | 0.056991 | 199,800 | 2Q6W...WSjw | |
| 04/21/2026 | 10:13:09 PM | sell | $119.11 | $0.0005961 | 1.39 | 0.056993 | 199,800 | 5VCo...QeJA | |
| 04/21/2026 | 10:09:21 PM | sell | $13.74 | $0.0005962 | 0.1612 | 0.056995 | 23,052.67 | yxNA...jQrS | |
| 04/21/2026 | 10:00:43 PM | sell | $71.86 | $0.000596 | 0.8434 | 0.056996 | 120,555.44 | 4YEY...wmcy | |
| 04/21/2026 | 9:00:56 PM | buy | $1.05 | $0.0006018 | 0.01234 | 0.057032 | 1,755.54 | WTyQ...5wuN | |
| 04/21/2026 | 8:43:06 PM | buy | $0.4057 | $0.0006019 | 0.004739 | 0.057032 | 673.95 | 4Tp9...3t6z | |
| 04/21/2026 | 8:41:50 PM | buy | $0.1029 | $0.0006013 | 0.001203 | 0.057032 | 171.12 | wCEW...psYL | |
| 04/21/2026 | 8:39:15 PM | buy | $0.4284 | $0.0006026 | 0.005 | 0.057032 | 711.01 | 51jJ...c1Fy | |
| 04/21/2026 | 8:39:15 PM | sell | $320.11 | $0.0005999 | 3.73 | 0.057 | 533,577.35 | 5Ark...jeiD | |
| 04/21/2026 | 8:37:50 PM | sell | $17.39 | $0.0005997 | 0.2032 | 0.057005 | 29,007.82 | 3ajD...C3qk | |
| 04/21/2026 | 8:36:53 PM | buy | $19.82 | $0.0006033 | 0.2313 | 0.05704 | 32,859.34 | 3Xcm...qpZd | |
| 04/21/2026 | 8:14:17 PM | buy | $0.03512 | $0.0006009 | 0.0004114 | 0.057041 | 58.43 | 3zTA...Lxid | |
| 04/21/2026 | 8:14:17 PM | buy | $8.94 | $0.0006009 | 0.1048 | 0.05704 | 14,888.16 | 2XDA...NER3 | |
| 04/21/2026 | 8:14:17 PM | sell | $3,177.05 | $0.0006012 | 37.22 | 0.057044 | 5.28M | 669V...xgjf | |
| 04/21/2026 | 8:09:02 PM | buy | $41.94 | $0.0006017 | 0.4961 | 0.057117 | 69,708.1 | 3mj2...29CV | |
| 04/21/2026 | 8:09:02 PM | sell | $603.8 | $0.0005993 | 7.14 | 0.057089 | 1.01M | 4b93...igrE | |
| 04/21/2026 | 8:08:18 PM | sell | $237.5 | $0.0005998 | 2.81 | 0.057099 | 395,912.85 | EU4e...oRUf | |
| 04/21/2026 | 7:25:02 PM | sell | $0.1258 | $0.0006098 | 0.001469 | 0.057122 | 206.34 | 29Y5...QoWa | |
| 04/21/2026 | 7:04:08 PM | buy | $96.15 | $0.0006111 | 1.12 | 0.057157 | 157,325.18 | u4Pj...C3W2 |