WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000478
Price
0.054509 SOL
TVL
$1.18M
MKT CAP
$3.3M
5m
0%
1h
0.15%
4h
0.38%
24h
2.05%
Share
TXNS
124
Buys
31
Sells
93
Volume
10K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,579.43

GME/SOL price stats on Solana

As of October 14, 2026, the current price of GME token on DEX Raydium is $0.000478. GME price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,406.89. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,289,589.91. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,184,547.32. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,184,547.32.

The total transactions of GME/SOL is 124 in the last 24 hours, 31 of which are buy transactions, and 93 are sales transactions.

GME/SOL pool has a trading volume of $10,406.89 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004509, captured at 1:41 PM UTC.

The price of converting 1 GME to USD is $0.000478 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20261:40:23 PMbuy$0.4959$0.0004780.0046770.0545091,037.34
AW4jY...tyyK
dMv9...KoWt
10/14/20261:24:29 PMsell$0.007281$0.00046990.000069520.05448615.49
7RHh4...jmLj
63KD...YwSF
10/14/20261:10:06 PMsell$11.83$0.00047340.11210.05448625,000
gasTz...RpnB
2jym...kyJH
10/14/20261:02:03 PMbuy$24.66$0.00047540.23390.05450951,883.28
9ddag...TqGC
4LXv...7cZq
10/14/202612:39:09 PMbuy$971.04$0.00047739.150.0545012.03M
ADtdP...qEAR
3NtL...E4qf
10/14/202612:29:46 PMbuy$339.9$0.00048363.150.054491702,735.36
ADtdP...qEAR
5X9f...f5Jc
10/14/202612:06:58 PMbuy$111.05$0.00048261.030.054488230,120.17
Ho1cr...Wcur
5mun...6N9s
10/14/202611:30:21 AMbuy$17.84$0.00047940.16690.05448737,207.49
8Usvy...1e8B
61DB...nWfw
10/14/202611:23:48 AMsell$0.4964$0.00047810.0046360.0544651,038.32
EqRMZ...SfHV
2Ga2...7a6i
10/14/202611:04:21 AMsell$30.04$0.00047630.28160.05446563,072.09
9ddag...TqGC
bp3w...yeNz
10/14/202610:35:55 AMsell$3.08$0.00047660.028890.0544656,470.34
D6wqG...VzSL
44Ms...mvWs
10/14/202610:30:52 AMsell$2.37$0.00047640.022220.0544654,976.77
HU3bs...1MaG
4eye...Qk84
10/14/202610:30:51 AMsell$3.04$0.00047640.028510.0544656,385.49
HU3bs...1MaG
MLGD...2pf9
10/14/202610:30:49 AMsell$5.1$0.00047640.04780.05446510,704.95
HU3bs...1MaG
5ypk...a6qX
10/14/202610:25:48 AMsell$30.98$0.00047620.29050.05446565,060.03
ALVMJ...hgZZ
28zL...cR1S
10/14/20268:51:21 AMsell$189.09$0.00047841.760.054467395,216.74
5hhqM...H9t3
36Lg...dQSH
10/14/20266:39:18 AMbuy$2.14$0.00048140.019980.0544894,450.49
84zpW...gCQB
3h36...LUSv
10/14/20266:26:46 AMsell$150.31$0.00047931.40.054468313,622.16
EC6sD...kPFy
4ECP...r4mo
10/14/20266:15:02 AMsell$24.47$0.00047980.22790.05446950,997.49
7f9D5...tddj
5jEf...HcR7
10/14/20264:47:21 AMsell$780.35$0.00048317.220.0544751.62M
4i8GD...QhV3
ifpT...adHH