WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005003
Price
0.05644 SOL
TVL
$1.02M
MKT CAP
$3.4M
5m
0%
1h
-0.52%
4h
0.46%
24h
-3.65%
Share
TXNS
323
Buys
162
Sells
161
Volume
31K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.02B
Pooled SOL:
$6,588.46

GME/SOL price stats on Solana

As of July 9, 2026, the current price of GME token on DEX Raydium is $0.0005003. GME price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $31,473.88. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,442,915.76. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,022,791.39. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,022,791.39.

The total transactions of GME/SOL is 323 in the last 24 hours, 162 of which are buy transactions, and 161 are sales transactions.

GME/SOL pool has a trading volume of $31,473.88 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000644, captured at 1:09 AM UTC.

The price of converting 1 GME to USD is $0.0005003 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/202612:46:44 AMsell$94.55$0.00050031.210.05644188,984.33
A5kAd...dR7h
2ctU...ADsG
07/09/202612:45:58 AMsell$22.69$0.00050010.29240.05644245,390.33
5zeCz...t482
24yA...qvma
07/09/202612:42:32 AMsell$49.89$0.00049990.64290.05644399,795.04
12xGb...oS1d
4EAS...BuwS
07/09/202612:41:40 AMbuy$29.45$0.00050240.37960.05647558,626.48
BmVoG...VheJ
3FFo...tKfA
07/09/202612:41:18 AMbuy$297.59$0.0005023.830.056471592,769.78
BmVoG...VheJ
5H4C...Nn6p
07/09/202612:33:53 AMsell$17.82$0.00049940.22970.05643535,694
4wVqJ...8AB5
3kfM...SvBU
07/09/202612:21:01 AMbuy$9.45$0.00050220.12170.05646818,820.32
DxwaR...1nkp
5WRn...WrbL
07/09/202612:19:48 AMbuy$9.67$0.00050190.12470.05646719,280.71
DxwaR...1nkp
2T75...tj3c
07/09/202612:16:20 AMbuy$0.1463$0.00050290.0018810.056467290.91
C2hT1...2Fvy
4xjd...TpPk
07/08/202611:11:18 PMbuy$0.1028$0.00050120.0013270.056467205.26
GxDC9...pXSq
3J6N...wADp
07/08/202611:02:28 PMsell$476.4$0.00049936.140.056441954,032.47
DKYCu...ZXnT
EkPe...TtSH
07/08/202610:59:06 PMsell$99.86$0.00049931.280.056448200,000
ECD7x...NYUD
2MyZ...arTr
07/08/202610:44:05 PMbuy$0.7735$0.00050160.0099950.0564821,541.86
3rx7M...gQho
4M1q...WiNf
07/08/202610:41:10 PMsell$7.16$0.0004990.092580.0564514,354.63
C65LJ...wreo
Ns5H...Vbdb
07/08/202610:39:28 PMbuy$0.08312$0.00050130.0010740.056482165.81
GxDC9...pXSq
5Pjn...kCbv
07/08/202610:37:22 PMsell$236.68$0.0004993.060.056453474,295.44
2jjNa...jfjX
5RiM...Ce1E
07/08/202610:17:28 PMbuy$24.04$0.00050130.31110.05648847,955.21
8o7iz...Txd9
3q2k...P1Hh
07/08/202610:13:19 PMbuy$148.75$0.00050091.920.056486296,925.14
4ihr5...oWVS
2C4T...2Btz
07/08/20269:59:03 PMbuy$11.47$0.00050050.14860.05648422,927.27
ERqC7...1uyM
3eqK...TU1X
07/08/20269:45:41 PMsell$45.04$0.00049750.5840.05645290,521.28
5Gpxx...z85u
47aS...sjJd