WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005184
Price
0.056185 SOL
TVL
$1.08M
MKT CAP
$3.6M
5m
0%
1h
0.56%
4h
0.85%
24h
-3.35%
Share
TXNS
642
Buys
470
Sells
172
Volume
48K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.04B
Pooled SOL:
$6,424.25

GME/SOL price stats on Solana

As of May 27, 2026, the current price of GME token on DEX Raydium is $0.0005184. GME price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $48,211.72. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,567,714.22. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,078,325.09. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,078,325.09.

The total transactions of GME/SOL is 642 in the last 24 hours, 470 of which are buy transactions, and 172 are sales transactions.

GME/SOL pool has a trading volume of $48,211.72 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006185, captured at 1:45 AM UTC.

The price of converting 1 GME to USD is $0.0005184 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20261:33:15 AMbuy$0.1486$0.00051840.0017730.056185286.73
SHARK...gSHC
31GU...XQ5Y
05/27/20261:23:55 AMbuy$0.5553$0.00051840.0066250.0561851,071.17
theo9...JpYs
22wM...pXJk
05/27/20261:20:50 AMbuy$0.3506$0.00051880.004180.056185675.9
theo9...JpYs
41mv...BeBb
05/27/20261:18:42 AMbuy$0.2074$0.0005190.0024720.056185399.75
89ap9...WCmd
5QBb...CTe8
05/27/20261:18:43 AMbuy$0.2864$0.0005190.0034140.056185551.96
GxDC9...pXSq
wCxS...biKm
05/27/20261:18:34 AMbuy$0.2074$0.0005190.0024720.056185399.75
3nMNd...HyyH
2xr6...4MNE
05/27/20261:10:56 AMbuy$159.23$0.00051921.890.056183306,644.22
zH2Do...Pnuc
5sZK...3usp
05/27/20261:04:18 AMbuy$354.03$0.00051924.210.056177681,849.08
2T6P8...JYMw
51J6...Lx4N
05/27/202612:56:13 AMsell$1.99$0.00051640.023740.0561433,864.68
AWPBk...4kzg
5cFU...Y3Ux
05/27/202612:56:08 AMsell$53.43$0.00051640.63560.056143103,459.62
kpGx8...rZCG
5Ucq...Wjr6
05/27/202612:43:49 AMsell$0.9973$0.00051530.011890.0561441,935.26
AWPBk...4kzg
349G...4xkf
05/27/202612:39:26 AMbuy$5.04$0.00051750.060170.0561759,744.18
GG2i2...Lmcx
2BEZ...Hhyr
05/27/202612:39:12 AMsell$0.7487$0.00051540.0089250.0561441,452.64
AWPBk...4kzg
3Tcw...YpkL
05/27/202612:38:44 AMsell$1.94$0.00051560.023180.0561443,773.44
AWPBk...4kzg
dvfi...e4Rf
05/27/202612:28:19 AMbuy$6.72$0.00051790.08020.05617512,989.14
8TMCn...yice
5Zxe...g2JP
05/27/202612:22:23 AMbuy$12.42$0.00051680.14850.05617424,049.22
yybQU...PnLX
qUW4...uZT6
05/27/202612:17:17 AMsell$2.99$0.00051440.035750.0561435,819.16
AWPBk...4kzg
4hwj...9dcA
05/27/202612:07:36 AMsell$2.59$0.00051510.030950.0561435,038.3
AWPBk...4kzg
3S6d...7m7t
05/27/202612:03:52 AMsell$1.99$0.00051450.02380.0561443,874.66
AWPBk...4kzg
2gER...pZSD
05/27/202612:03:22 AMsell$154.4$0.00051461.840.056145300,000
EeAqC...cYwd
4o74...Ldsf