WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005819
Price
0.056874 SOL
TVL
$1.14M
MKT CAP
$4M
5m
0%
1h
0.12%
4h
-1.52%
24h
-4.01%
Share
TXNS
149
Buys
82
Sells
67
Volume
18K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
977.68M
Pooled SOL:
$6,688.29

GME/SOL price stats on Solana

As of April 19, 2026, the current price of GME token on DEX Raydium is $0.0005819. GME price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $17,563.75. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,004,734.48. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,135,259.50. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,135,259.50.

The total transactions of GME/SOL is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.

GME/SOL pool has a trading volume of $17,563.75 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006874, captured at 10:48 AM UTC.

The price of converting 1 GME to USD is $0.0005819 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202610:42:15 AMbuy$0.1688$0.00058190.0019940.056874290.06
7xUD3...pRVH
uCPo...en3T
04/19/202610:30:27 AMbuy$668.35$0.00058137.890.0568661.15M
6xbSX...72Y6
5vDf...hSmq
04/19/202610:23:35 AMbuy$5.94$0.00058120.070190.05685810,235.31
6v47w...g7WC
ZKEs...Vciu
04/19/202610:01:09 AMbuy$0.3077$0.00057950.0036410.056857530.91
GHigB...BhUc
28uS...UmAs
04/19/20269:55:52 AMbuy$0.204$0.00058120.0024070.056857351.08
GxDC9...pXSq
3Fnt...BrDE
04/19/20269:11:41 AMbuy$1.16$0.00058240.013730.0568572,003.21
5b4aJ...kqDh
5euW...P5DW
04/19/20268:31:45 AMbuy$0.1902$0.00058140.0022440.056857327.23
GHigB...BhUc
41r7...uwRM
04/19/20268:29:34 AMbuy$0.4088$0.00058220.0048150.056857702.17
GxDC9...pXSq
5wdA...xCeb
04/19/20268:21:27 AMbuy$0.2854$0.00058250.0033590.056857489.94
3nMNd...HyyH
5opn...xSfq
04/19/20268:21:27 AMbuy$1.84$0.00058250.021680.0568573,162.03
26ooG...FtEb
2tWM...VpDW
04/19/20268:21:27 AMbuy$2.42$0.00058250.028540.0568574,162.33
avg1t...ZuME
kvzw...F9vg
04/19/20268:21:27 AMbuy$2.02$0.00058250.023870.0568573,480.97
2BLgv...j5Fm
8W9W...pq1L
04/19/20268:21:27 AMbuy$0.7688$0.00058250.009050.0568571,319.75
JD6rV...AfsG
4Jdj...Btfs
04/19/20268:21:27 AMbuy$49.55$0.00058250.58330.05685785,066.96
44zas...XPti
B7wd...VsFH
04/19/20268:21:26 AMbuy$0.4015$0.00058240.0047260.056856689.38
8L2y5...bt8j
YUpJ...9yjE
04/19/20268:21:26 AMbuy$0.3123$0.00058240.0036770.056856536.29
8L2y5...bt8j
3Nzj...5FHH
04/19/20268:21:26 AMbuy$4.34$0.00058240.051190.0568567,467.27
JD6rV...AfsG
2kmu...uizd
04/19/20268:21:26 AMsell$1,160.78$0.000580713.660.0568362M
CK5jM...roQC
3yPW...8JeH
04/19/20268:18:05 AMbuy$0.1562$0.00058520.0018380.056884267.06
GHigB...BhUc
Zc8h...tasi
04/19/20268:16:16 AMbuy$0.2047$0.00058530.0024070.056884349.73
GxDC9...pXSq
uy2J...cs7R