WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0002821
Price
0.053914 SOL
TVL
$751,133.34
MKT CAP
$1.9M
5m
0%
1h
-2.03%
4h
-4.72%
24h
-11.66%
Share
TXNS
65
Buys
33
Sells
32
Volume
2K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.33B
Pooled SOL:
$5,216.05

GME/SOL price stats on Solana

As of November 14, 2026, the current price of GME token on DEX Raydium is $0.0002821. GME price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,486.32. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $1,941,688.13. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $751,133.34. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $751,133.34.

The total transactions of GME/SOL is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

GME/SOL pool has a trading volume of $2,486.32 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000003914, captured at 5:29 PM UTC.

The price of converting 1 GME to USD is $0.0002821 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20265:10:36 PMsell$9.99$0.00028210.13860.05391435,417.92
2UAwZ...ZHhA
3keX...P78Q
11/14/20265:09:07 PMsell$21.87$0.00028190.30370.05391477,597.77
2UAwZ...ZHhA
4cA6...UjPv
11/14/20264:59:39 PMsell$56.27$0.00028360.77690.053915198,445.46
DReya...5Lck
hC9B...dQ8Y
11/14/20264:40:36 PMbuy$0.01468$0.00028690.00020140.05393551.18
C8G9p...VEdb
2bAJ...XBhe
11/14/20264:09:00 PMbuy$138.97$0.0002881.890.053933482,488.06
Epc7E...EmQw
3AUt...QWM3
11/14/20264:05:09 PMbuy$129.29$0.00028921.750.053931447,085.04
EdHuB...5uvW
i6s5...Gv7t
11/14/20263:44:57 PMsell$90.89$0.00028881.230.053911314,699.86
DGNTk...Hi1F
3qWS...AhCu
11/14/20263:12:43 PMbuy$0.07605$0.00029130.0010260.053931261.02
GLiCi...ADng
3aPu...nuBp
11/14/20263:12:15 PMbuy$1.48$0.00029110.020.0539315,087.6
81RwT...QKDn
64xx...9Qiq
11/14/20263:07:37 PMbuy$4.74$0.00029270.064040.0539516,210.4
7iVCX...ECwi
1REG...D9b3
11/14/20262:34:50 PMbuy$3.57$0.00029250.048270.05394612,232.87
6nTMt...UufZ
4Wrf...b2RE
11/14/20262:35:45 PMbuy$203.97$0.00029262.750.053948696,975.77
JC6RN...5WaB
3My3...1AuD
11/14/20261:35:41 PMsell$5.09$0.00029610.067580.05392617,212.05
PNLCQ...2tvF
2wj2...zNvu
11/14/20261:35:38 PMsell$5.11$0.00029690.067750.05393617,212.05
PNLCQ...2tvF
3anv...jFXJ
11/14/202612:52:05 PMsell$18.77$0.0003010.24840.05398262,370.43
CcoYC...Myt2
5jui...rN2y
11/14/202612:08:23 PMsell$19.85$0.00030190.26190.05398365,755
7iVCX...ECwi
4CSS...44rE
11/14/202611:34:39 AMsell$6.47$0.0003010.085670.05398321,508.97
2d1Zy...twPG
2vYg...DQuA
11/14/202610:35:45 AMsell$10.13$0.00030140.13390.05398333,613.44
2d1Zy...twPG
3NbQ...c61U
11/14/202610:27:43 AMsell$10.11$0.00030170.13340.05398333,500.83
2d1Zy...twPG
3vEU...eGeU
11/14/20269:27:37 AMsell$48.59$0.0003010.6430.053984161,393.75
3g6kH...mwJg
NcEt...Pu2w