WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000644
Price
0.057288 SOL
TVL
$1.22M
MKT CAP
$4.4M
5m
0%
1h
-0.77%
4h
0.35%
24h
5.43%
Share
TXNS
291
Buys
73
Sells
218
Volume
64K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
946.1M
Pooled SOL:
$6,916

GME/SOL price stats on Solana

As of April 22, 2026, the current price of GME token on DEX Raydium is $0.000644. GME price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $64,301.16. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,431,364.22. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,220,336.17. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,220,336.17.

The total transactions of GME/SOL is 291 in the last 24 hours, 73 of which are buy transactions, and 218 are sales transactions.

GME/SOL pool has a trading volume of $64,301.16 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007288, captured at 11:17 AM UTC.

The price of converting 1 GME to USD is $0.000644 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202610:45:04 AMsell$294.71$0.0006443.330.057288457,632.2
EdHuB...5uvW
E4L6...hvvH
04/22/202610:41:36 AMbuy$32.24$0.0006480.36460.05732849,751.58
5ZxHo...SX5S
3KTw...HtZ7
04/22/202610:33:23 AMsell$137.63$0.00064451.550.057293213,518.56
Ho1cr...Wcur
3kje...cWop
04/22/202610:14:51 AMbuy$19.99$0.00064670.22660.05733130,919.64
7rtiK...Xy1q
3Ush...H4ox
04/22/202610:03:30 AMsell$9.07$0.00064360.10280.05729414,093.73
tzyFL...WUN3
58Mn...TBr8
04/22/20269:52:42 AMsell$8.02$0.00064480.090720.05729412,436.67
C8uZn...Wv4N
5stS...LTrB
04/22/20269:44:50 AMbuy$69.35$0.0006490.78350.057332106,857.48
BwLjg...cDk6
2PEW...Bha5
04/22/20269:43:08 AMsell$3.49$0.00064540.039460.0572945,409.59
FqwfQ...MSXb
5cxg...tsE8
04/22/20269:42:08 AMsell$0.003567$0.00064550.000040310.0572945.52
FqwfQ...MSXb
2vJo...WwnK
04/22/20269:34:33 AMsell$0.2187$0.00064570.0024710.057295338.77
4oH4A...QsWo
3X5Q...SzuS
04/22/20269:25:17 AMsell$58.38$0.00064580.65940.05729590,390.3
JC6RN...5WaB
3Yo2...wcCU
04/22/20269:24:23 AMsell$87.67$0.00064530.99130.057297135,843
JC6RN...5WaB
4XQz...jTMR
04/22/20269:24:23 AMsell$97.97$0.00064551.10.057299151,758
JC6RN...5WaB
5Uf3...SjFN
04/22/20269:24:22 AMsell$121.79$0.00064581.370.057302188,586
JC6RN...5WaB
3GEm...b5nR
04/22/20269:24:15 AMbuy$42.51$0.00064910.48060.05733965,488.5
3g96E...6Tz9
5ekr...wyRb
04/22/20269:10:56 AMsell$1.9$0.00064860.021480.0573022,942.43
FkdDH...CzNm
TufH...riqG
04/22/20269:09:57 AMsell$0.8594$0.00064820.0096830.0573021,325.93
GHigB...BhUc
8b9Y...gsEM
04/22/20267:47:07 AMsell$43.76$0.00064390.49630.05730267,974.79
5Gpxx...z85u
ow78...1ZYG
04/22/20267:32:38 AMsell$67.46$0.0006420.76750.057303105,088.18
GCvHh...PzvM
5s1n...hBz7
04/22/20267:15:38 AMsell$178.51$0.00064312.020.057306277,571
JC6RN...5WaB
5w2x...NuNQ