WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004087
Price
0.055529 SOL
TVL
$902,600.4
MKT CAP
$2.8M
5m
0%
1h
-0.13%
4h
0.01%
24h
-2.39%
Share
TXNS
356
Buys
211
Sells
145
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,106.34

GME/SOL price stats on Solana

As of July 25, 2026, the current price of GME token on DEX Raydium is $0.0004087. GME price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $14,748.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,812,261.34. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $902,600.41. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $902,600.41.

The total transactions of GME/SOL is 356 in the last 24 hours, 211 of which are buy transactions, and 145 are sales transactions.

GME/SOL pool has a trading volume of $14,748.52 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005529, captured at 12:06 AM UTC.

The price of converting 1 GME to USD is $0.0004087 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202611:59:48 PMbuy$50.01$0.00040870.67660.055529122,364.12
DAqCp...QTBZ
4apT...bE7N
07/24/202611:59:25 PMsell$406.98$0.00040695.50.0555061,000,000
HYrT4...oRHb
5ttn...7vNj
07/24/202611:58:12 PMsell$145.06$0.00040741.960.055513356,001.5
4gq3n...H5Co
34hc...bCQy
07/24/202611:50:09 PMsell$6.11$0.00040720.082750.05551515,005.33
UUAhs...V8yd
3tU1...Kh3G
07/24/202611:50:09 PMsell$0.3402$0.00040720.0046080.055515835.56
ESuvj...Jbg8
URba...p6xV
07/24/202611:50:09 PMsell$0.9823$0.00040720.01330.0555152,412.19
rLsi2...f8uy
4B9i...5wQf
07/24/202611:49:25 PMsell$34.15$0.00040720.46240.05551583,850.04
AgmLJ...zN51
5ETJ...kRNR
07/24/202611:46:49 PMsell$15.66$0.00040730.21220.05551638,468.38
AgmLJ...zN51
qUVC...tvoE
07/24/202611:44:23 PMsell$0.7283$0.00040770.0098520.0555161,786.04
GL7n4...TB5J
roPf...WmCE
07/24/202611:41:39 PMbuy$93.51$0.00040931.260.055545228,431.33
DAqCp...QTBZ
3Bph...cTjh
07/24/202611:32:22 PMbuy$49.25$0.00040930.66690.055543120,309.73
AgmLJ...zN51
Mpt2...sFoU
07/24/202611:31:50 PMbuy$13.87$0.00040950.18780.05554333,888.6
AW4jY...tyyK
2GvV...Zabi
07/24/202611:26:12 PMbuy$0.7312$0.00040930.00990.0555421,786.04
GL7n4...TB5J
2mZu...Us4s
07/24/202611:16:23 PMbuy$33.96$0.00040910.460.05554283,011.54
DAqCp...QTBZ
3n3n...Ss1t
07/24/202611:14:27 PMbuy$31.47$0.0004090.42630.05554176,936.77
DAqCp...QTBZ
4rsz...t9nh
07/24/202611:13:33 PMbuy$9.99$0.0004090.13540.05554124,441.45
DAqCp...QTBZ
59uu...8RKT
07/24/202611:08:40 PMsell$5.69$0.00040770.077040.05551313,973.52
AgmLJ...zN51
2v1F...yJ42
07/24/202611:06:52 PMbuy$5.67$0.00040950.076740.05554113,849.14
DAqCp...QTBZ
4Wzm...onFN
07/24/202611:03:19 PMsell$4.97$0.00040760.067240.05551312,195.75
AgmLJ...zN51
3hjM...jKHk
07/24/202611:01:26 PMbuy$18.32$0.00040950.24780.05554144,734.76
DAqCp...QTBZ
47uA...PGy6