WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004593
Price
0.054402 SOL
TVL
$1.15M
MKT CAP
$3.2M
5m
0%
1h
0.12%
4h
-1.57%
24h
-4.33%
Share
TXNS
121
Buys
46
Sells
75
Volume
12K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,527.33

GME/SOL price stats on Solana

As of October 14, 2026, the current price of GME token on DEX Raydium is $0.0004593. GME price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $11,581.37. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,160,768.83. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,151,886.63. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,151,886.63.

The total transactions of GME/SOL is 121 in the last 24 hours, 46 of which are buy transactions, and 75 are sales transactions.

GME/SOL pool has a trading volume of $11,581.37 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004402, captured at 9:57 PM UTC.

The price of converting 1 GME to USD is $0.0004593 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20269:29:18 PMsell$0.6515$0.00045930.0062440.0544021,418.25
AWPBk...4kzg
2xxB...Y1JN
10/14/20268:44:30 PMbuy$9.92$0.00045980.095490.05442521,575.62
AWPBk...4kzg
5srK...MEn5
10/14/20268:44:20 PMbuy$18.85$0.00045970.18140.05442540,998.56
AWPBk...4kzg
4MxQ...WegR
10/14/20268:34:35 PMsell$0.2799$0.00045850.0026880.054403610.58
HESAv...tWio
5Axm...bBuQ
10/14/20268:29:33 PMsell$24.94$0.00045880.23930.05440354,363.15
AWPBk...4kzg
5zh6...qaXS
10/14/20268:15:56 PMsell$13.62$0.00045880.13070.05440329,693.12
7h5fV...QTtG
E1bR...k1bX
10/14/20268:12:37 PMsell$24.91$0.00045830.23930.05440454,351.55
AWPBk...4kzg
3dNh...jwxV
10/14/20268:06:14 PMsell$4.89$0.00045890.046930.05440410,656.44
AWPBk...4kzg
5dDY...1cDg
10/14/20267:32:58 PMsell$4.98$0.00045920.047850.05440410,864.71
9v23o...cC76
DujK...jaAA
10/14/20267:32:55 PMsell$29.93$0.00045920.28710.05440565,185.94
AWPBk...4kzg
4Ebr...jGZm
10/14/20267:31:46 PMbuy$13.82$0.00046170.13250.05442729,947.67
7h5fV...QTtG
3bEY...kMxs
10/14/20267:22:33 PMsell$6.27$0.00046050.060060.05440513,635.12
CeXaP...nCet
5Evo...GEan
10/14/20267:16:23 PMsell$2.29$0.00045940.022020.0544054,999.99
DCvDc...Kgva
3mMR...3fEm
10/14/20267:15:13 PMsell$10.81$0.00045930.10360.05440523,539.81
5vwQi...fPqu
35Dx...uSTT
10/14/20267:14:22 PMbuy$0.1769$0.00046130.0016980.054427383.64
HHHJT...Vb4s
2hTB...YWug
10/14/20267:14:06 PMbuy$0.2278$0.00046120.0021860.054427493.95
ESuvj...Jbg8
QJvZ...HT87
10/14/20267:14:06 PMsell$1,052.52$0.000459710.10.0544132.29M
AW4jY...tyyK
3fVy...5L2G
10/14/20267:06:19 PMbuy$0.145$0.00046140.0013960.054443314.36
HHHJT...Vb4s
5ZPi...tHnQ
10/14/20266:35:13 PMsell$91.98$0.00045990.88440.054422200,000
HKw7W...B19p
3RKj...Jf8v
10/14/20266:31:58 PMbuy$4.96$0.00046230.047690.05444410,729.54
AWPBk...4kzg
R9DX...uLHu