Info about GME-SOL pair
- Pooled GME:
- 1.16B
- Pooled SOL:
- $5,810.39
GME/SOL price stats on Solana
As of August 9, 2026, the current price of GME token on DEX Raydium is $0.0003861. GME price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $18,495.47. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,656,983.73. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $897,603.99. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $897,603.99.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 223 in the last 24 hours, 138 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $18,495.47 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005007, captured at 5:53 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003861 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:48:58 PM | buy | $17.67 | $0.0003861 | 0.2292 | 0.055007 | 45,779.27 | oiw6...3D2B | |
| 08/09/2026 | 5:33:08 PM | buy | $162.84 | $0.0003862 | 2.1 | 0.055005 | 421,542.79 | i7Ue...1egs | |
| 08/09/2026 | 5:30:46 PM | buy | $319.24 | $0.000386 | 4.13 | 0.054999 | 827,035.7 | HvjF...8pcr | |
| 08/09/2026 | 5:17:58 PM | buy | $93.6 | $0.0003861 | 1.21 | 0.054997 | 242,399.05 | 4fmv...b9YV | |
| 08/09/2026 | 5:11:45 PM | buy | $76.48 | $0.0003854 | 0.9913 | 0.054995 | 198,443.3 | Bsta...d8KS | |
| 08/09/2026 | 5:10:46 PM | buy | $377.25 | $0.0003853 | 4.88 | 0.05499 | 978,976.65 | uUYe...R63F | |
| 08/09/2026 | 5:10:13 PM | buy | $49.97 | $0.0003849 | 0.6472 | 0.054985 | 129,817.02 | 4SAK...hQTm | |
| 08/09/2026 | 5:10:11 PM | buy | $342.08 | $0.0003846 | 4.43 | 0.054981 | 889,339.25 | 66Ag...kHCk | |
| 08/09/2026 | 5:10:10 PM | buy | $51.27 | $0.0003843 | 0.664 | 0.054976 | 133,426.3 | p7RJ...4WEA | |
| 08/09/2026 | 5:10:09 PM | buy | $3.79 | $0.0003842 | 0.04918 | 0.054976 | 9,884.51 | 3TZq...6he8 | |
| 08/09/2026 | 5:10:09 PM | buy | $0.4109 | $0.0003842 | 0.005322 | 0.054976 | 1,069.46 | 21Zn...wjCk | |
| 08/09/2026 | 4:55:47 PM | sell | $18.18 | $0.0003826 | 0.2352 | 0.054951 | 47,508.94 | qYjB...rdgb | |
| 08/09/2026 | 4:25:01 PM | buy | $0.07073 | $0.0003838 | 0.000917 | 0.054976 | 184.27 | EQyj...ugJ7 | |
| 08/09/2026 | 4:13:42 PM | sell | $516.87 | $0.0003829 | 6.69 | 0.054957 | 1.35M | 3g5E...Lpzn | |
| 08/09/2026 | 4:09:20 PM | buy | $521.51 | $0.0003856 | 6.73 | 0.054982 | 1.35M | 49qw...TdrE | |
| 08/09/2026 | 3:55:34 PM | buy | $11.27 | $0.0003841 | 0.1459 | 0.054976 | 29,335.6 | 4vVo...t6LT | |
| 08/09/2026 | 3:42:03 PM | sell | $70.01 | $0.0003824 | 0.9065 | 0.054952 | 183,056.12 | 2JLJ...9etH | |
| 08/09/2026 | 3:34:29 PM | sell | $27.59 | $0.0003812 | 0.3584 | 0.054953 | 72,363.2 | 2auT...8PrN | |
| 08/09/2026 | 3:34:16 PM | buy | $27.7 | $0.0003828 | 0.3602 | 0.054978 | 72,363.2 | 2VjV...3icF | |
| 08/09/2026 | 2:47:52 PM | buy | $0.2911 | $0.0003817 | 0.003797 | 0.054977 | 762.77 | 38sk...wwBr |