WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003564
Price
0.05464 SOL
TVL
$861,300.54
MKT CAP
$2.5M
5m
0%
1h
0.04%
4h
0.32%
24h
0.79%
Share
TXNS
147
Buys
69
Sells
78
Volume
14K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,612.92

GME/SOL price stats on Solana

As of August 19, 2026, the current price of GME token on DEX Raydium is $0.0003564. GME price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $13,918.27. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,452,690.11. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $861,300.55. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $861,300.55.

The total transactions of GME/SOL is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.

GME/SOL pool has a trading volume of $13,918.27 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000464, captured at 6:34 AM UTC.

The price of converting 1 GME to USD is $0.0003564 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20266:34:14 AMsell$7.49$0.00035640.097640.0546421,041.06
E7HP3...zSWy
Ywwj...Ztze
08/19/20266:03:20 AMbuy$0.07566$0.00035770.00098650.054663211.53
89q3z...VqB4
3m39...HgE7
08/19/20266:03:03 AMsell$1.08$0.00035590.01410.054643,039.4
AEHqm...vSSP
5SCF...qxpS
08/19/20266:02:15 AMsell$3.47$0.00035620.045210.054649,742.78
AEHqm...vSSP
5Hd8...5E3K
08/19/20266:01:47 AMbuy$38.31$0.00035770.49950.054663107,107.54
3C7tB...rfwy
8H1G...HSu2
08/19/20266:01:35 AMbuy$17.85$0.0003580.23250.05466249,879.82
EjfES...D7Kz
BYnv...Ek7b
08/19/20265:57:20 AMsell$2.37$0.00035620.030970.0546396,675.43
theo9...JpYs
3hqz...dkWj
08/19/20265:57:20 AMbuy$537.02$0.00035766.990.0546561.5M
3C7tB...rfwy
43dK...Gk73
08/19/20265:19:16 AMbuy$9.65$0.00035760.12560.05465127,008.19
7JCe3...dG8k
2Ggn...BL1k
08/19/20265:18:33 AMbuy$9.65$0.00035760.12560.0546527,006.23
7JCe3...dG8k
9ALA...HFhm
08/19/20265:14:03 AMbuy$38.31$0.00035810.49750.05465106,980.89
DgPVE...GFyb
4URS...4AWY
08/19/20264:58:33 AMsell$2.51$0.00035530.032740.0546267,076.66
ESuvj...Jbg8
3u2e...rYWf
08/19/20264:55:56 AMsell$4.48$0.00035530.058420.05462612,626.41
UUAhs...V8yd
36Ay...hqqy
08/19/20264:16:08 AMbuy$38.62$0.00035770.5020.054649107,967.06
7JCe3...dG8k
64op...JvLJ
08/19/20263:50:49 AMbuy$62.64$0.00035810.81320.054648174,934.52
49CmB...XKaA
3NAG...vBy8
08/19/20263:33:47 AMsell$32.01$0.00035570.41620.05462590,000
5hw5t...FW65
5aHM...ppTo
08/19/20262:52:54 AMsell$4.99$0.0003550.065120.05462514,080.71
7rtiK...Xy1q
9vXR...uDDY
08/19/20262:51:35 AMsell$0.9962$0.00035520.012970.0546252,804.31
3uQP9...qzc3
2whG...5qVM
08/19/20262:51:18 AMsell$24.86$0.00035520.32370.05462569,980.13
7rtiK...Xy1q
CMf4...CoST
08/19/20262:42:18 AMbuy$7$0.00035690.091180.05464919,614.04
2FUvk...KXTk
2PiC...uXcu