- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 621.4M
- Pooled SOL:
- $9,428.03
GME/SOL price stats on Solana
As of April 3, 2025, the current price of GME token on DEX Raydium is $0.001828. GME price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $600,821.93. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $12,580,042.34. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,268,462.57. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,268,462.57.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 2335 in the last 24 hours, 1383 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $600,821.93 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00001522, captured at 3:07 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.001828 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:06:11 AM | buy | $79.67 | $0.001828 | 0.6633 | 0.00001522 | 43,582.24 | 2B56...vVvx | |
| 04/03/2025 | 3:06:07 AM | sell | $7.57 | $0.001818 | 0.06302 | 0.00001514 | 4,162.11 | 5g9W...UvrV | |
| 04/03/2025 | 3:05:14 AM | sell | $83.59 | $0.001821 | 0.6951 | 0.00001514 | 45,902.74 | rjDe...Jvsu | |
| 04/03/2025 | 3:03:32 AM | sell | $9.83 | $0.001824 | 0.08164 | 0.00001514 | 5,390.23 | 2g1r...mrYy | |
| 04/03/2025 | 3:02:45 AM | sell | $280.25 | $0.001826 | 2.32 | 0.00001514 | 153,468 | 4Nod...pSTz | |
| 04/03/2025 | 3:01:38 AM | sell | $5.14 | $0.00183 | 0.04256 | 0.00001515 | 2,808.9 | 5VJs...MiLx | |
| 04/03/2025 | 3:01:25 AM | sell | $1.16 | $0.001832 | 0.009653 | 0.00001515 | 637 | 513G...M8gb | |
| 04/03/2025 | 3:00:54 AM | buy | $84.54 | $0.001839 | 0.6997 | 0.00001522 | 45,948.69 | 5kP6...nwV7 | |
| 04/03/2025 | 3:00:28 AM | sell | $298.42 | $0.001832 | 2.46 | 0.00001515 | 162,864.69 | hhmZ...Qxnp | |
| 04/03/2025 | 3:00:10 AM | sell | $1.37 | $0.00183 | 0.0114 | 0.00001515 | 752.53 | 4f46...LJ4h | |
| 04/03/2025 | 3:00:01 AM | sell | $85.4 | $0.001832 | 0.7066 | 0.00001516 | 46,610.29 | 4tAH...yRos | |
| 04/03/2025 | 2:59:06 AM | sell | $0.7741 | $0.001831 | 0.00641 | 0.00001516 | 422.8 | 4SQv...y5Rk | |
| 04/03/2025 | 2:59:05 AM | sell | $10.25 | $0.001831 | 0.08494 | 0.00001516 | 5,602.49 | endo...3K2d | |
| 04/03/2025 | 2:59:02 AM | sell | $6.37 | $0.00183 | 0.05275 | 0.00001516 | 3,479.19 | Tjzi...WaiN | |
| 04/03/2025 | 2:59:02 AM | buy | $553.27 | $0.001839 | 4.58 | 0.00001523 | 300,820.98 | 5pNH...TcrB | |
| 04/03/2025 | 2:58:38 AM | sell | $1 | $0.001827 | 0.008308 | 0.00001514 | 548.49 | 541G...1uxx | |
| 04/03/2025 | 2:57:13 AM | sell | $2.26 | $0.001828 | 0.01872 | 0.00001514 | 1,236.36 | 4md6...uaBP | |
| 04/03/2025 | 2:57:06 AM | sell | $8.79 | $0.001828 | 0.07288 | 0.00001514 | 4,811.22 | 2XK2...vUJM | |
| 04/03/2025 | 2:57:06 AM | sell | $8.79 | $0.001828 | 0.07283 | 0.00001514 | 4,808.43 | 3t6e...nbs8 | |
| 04/03/2025 | 2:57:04 AM | sell | $5.45 | $0.001828 | 0.04522 | 0.00001514 | 2,985.81 | 3MWJ...X7M3 |