WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004969
Price
0.054439 SOL
TVL
$1.24M
MKT CAP
$3.4M
5m
-0.44%
1h
0.57%
4h
0.10%
24h
0.42%
Share
TXNS
2K
Buys
781
Sells
720
Volume
89K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,516.36

GME/SOL price stats on Solana

As of September 19, 2026, the current price of GME token on DEX Raydium is $0.0004969. GME price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $89,319.74. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,419,349.81. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,236,411.01. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,236,411.01.

The total transactions of GME/SOL is 1501 in the last 24 hours, 781 of which are buy transactions, and 720 are sales transactions.

GME/SOL pool has a trading volume of $89,319.74 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004439, captured at 2:35 PM UTC.

The price of converting 1 GME to USD is $0.0004969 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20262:34:54 PMbuy$10.9$0.00049690.097460.05443921,950.87
shakR...TLH3
qWsj...LeFg
09/19/20262:34:54 PMbuy$4.14$0.00049690.037030.0544398,342.08
C2wez...GWas
5tqk...i9BG
09/19/20262:34:52 PMbuy$10$0.00049890.089040.05443920,055.44
56YM9...VmNm
hXhy...YSc7
09/19/20262:29:05 PMbuy$126.31$0.00049911.120.054438253,067.29
8cgZ5...Frja
8xFs...qhYC
09/19/20262:07:21 PMbuy$248.3$0.00049512.220.054436501,438.72
AopQU...BgqT
5AG4...br6v
09/19/20261:52:31 PMbuy$39.17$0.00049390.35160.05443379,311.27
AgmLJ...zN51
4Zuz...t43L
09/19/20261:49:29 PMsell$0.01088$0.00049140.00009770.05441122.14
FHpcN...7wCT
2yjS...mh2B
09/19/20261:46:34 PMbuy$99.06$0.00049360.88960.054433200,677.44
EPUPs...zMZh
5m6E...kYnq
09/19/20261:46:59 PMsell$1.32$0.00049120.011930.0544112,704.4
EPUPs...zMZh
2are...4dAz
09/19/20261:36:29 PMsell$0.3818$0.00049410.0034070.05441772.67
BenmB...eDYE
5dBh...PWm6
09/19/20261:31:27 PMsell$68.39$0.00049090.61440.05441139,312.65
5hhqM...H9t3
H9D7...UAQb
09/19/20261:26:41 PMbuy$448.9$0.0004934.030.05443910,411.96
GGpTu...3UrU
jGij...XjYH
09/19/20261:17:06 PMsell$6.28$0.00049250.056220.05440412,764.49
5FDHk...ASRz
Kbdo...X7Tz
09/19/202612:52:35 PMsell$5.48$0.00049380.04890.05440411,102.43
3ekX3...gUNn
3tio...FqB1
09/19/202612:09:01 PMbuy$82.86$0.00049520.74060.054426167,317.57
7rtiK...Xy1q
hnts...3CBJ
09/19/202610:48:20 AMsell$3.95$0.00049280.035380.0544058,031.87
GXrMH...2E2u
4ziP...u15U
09/19/202610:36:41 AMbuy$39.68$0.00049640.35390.05442779,942.04
DPPwR...vJaB
4bar...gt9d
09/19/202610:36:10 AMbuy$148.46$0.0004951.320.054426299,895.92
DPPwR...vJaB
3MwR...jKqS
09/19/202610:20:49 AMsell$2.84$0.00049290.025450.0544025,780.59
DxK3k...2ASQ
Fi2e...WRXe
09/19/202610:19:03 AMbuy$5.94$0.0004950.053120.05442412,004.72
shakR...TLH3
FeJE...VorB