WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004046
Price
0.054289 SOL
TVL
$1.03M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-2.99%
24h
0.49%
Share
TXNS
41
Buys
11
Sells
30
Volume
3K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,459.02

GME/SOL price stats on Solana

As of November 4, 2026, the current price of GME token on DEX Raydium is $0.0004046. GME price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,778.66. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,784,013.12. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,028,548.96. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,028,548.96.

The total transactions of GME/SOL is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

GME/SOL pool has a trading volume of $2,778.66 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004289, captured at 9:22 PM UTC.

The price of converting 1 GME to USD is $0.0004046 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20268:04:26 PMsell$71.99$0.00040460.76320.054289177,934.04
2UAwZ...ZHhA
3P3u...s9rK
11/04/20268:04:08 PMbuy$38.07$0.00040710.40320.05431193,525.08
2UAwZ...ZHhA
5vjD...qMdZ
11/04/20267:52:07 PMsell$1.21$0.00040520.012860.0542893,000
g3huf...wby7
rc4h...J9dS
11/04/20267:32:19 PMbuy$23.68$0.00041120.24830.0543157,603.87
Gu7E2...UVrs
5eyg...GczK
11/04/20267:02:35 PMsell$98.83$0.0004071.040.054289242,810.14
EC6sD...kPFy
4pp2...8ccc
11/04/20266:45:13 PMsell$10.78$0.00040850.11320.0542926,405.66
5vwQi...fPqu
4UwM...YHwH
11/04/20266:36:56 PMsell$1,461.37$0.000411715.260.0543023.55M
AW4jY...tyyK
2XQa...h9PH
11/04/20266:13:32 PMsell$100.51$0.00041391.040.054315242,810.14
EC6sD...kPFy
5zpS...7pa3
11/04/20265:38:29 PMbuy$56.5$0.00041470.59080.054337136,232.51
EC6sD...kPFy
YVuF...iuXa
11/04/20265:38:05 PMbuy$56.57$0.00041460.59170.054336136,456.39
EC6sD...kPFy
HJnp...RmYx
11/04/20265:37:54 PMbuy$89.08$0.00041450.93150.054335214,879.7
EC6sD...kPFy
4U39...BYBD
11/04/20264:53:18 PMsell$23.36$0.0004170.24150.05431256,010.54
tSYjh...EPHG
4qdE...qB73
11/04/20263:32:58 PMbuy$292.91$0.00041923.020.054335698,647.55
7JCe3...dG8k
53Vf...Hjzz
11/04/20263:22:07 PMsell$174.62$0.00041891.790.054313416,834.6
CxLqd...LwU1
3Yk7...Zm4P
11/04/20263:06:24 PMsell$3.92$0.00042150.040170.0543149,311.97
GCvHh...PzvM
4DC4...yToc
11/04/20263:04:52 PMsell$0.2007$0.00041920.0020660.054314478.87
ESuvj...Jbg8
2M4n...fzSx
11/04/20262:43:54 PMsell$0.1913$0.00040790.0020230.054314468.89
HHvs7...CoPe
3hvb...YgE4
11/04/20262:42:47 PMsell$0.3363$0.00040650.0035690.054314827.3
HHvs7...CoPe
5ZS4...N55g
11/04/202611:03:32 AMbuy$143.39$0.00040481.530.054334354,139.19
3faHu...RLHh
45Xa...i1Cd
11/04/20266:34:29 AMbuy$14$0.00040120.15050.05431434,891.3
2UAwZ...ZHhA
4GKf...RZ3x