- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 929M
- Pooled SOL:
- $6,689.97
GME/SOL price stats on Solana
As of August 17, 2025, the current price of GME token on DEX Raydium is $0.00138. GME price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $96,443.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $9,500,061.92. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,568,682.10. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,568,682.10.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 363 in the last 24 hours, 231 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $96,443.52 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007181, captured at 7:38 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00138 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 7:22:18 AM | sell | $20.76 | $0.00138 | 0.1079 | 0.057181 | 15,038.13 | 5mNL...NU6m | |
| 08/17/2025 | 7:10:47 AM | sell | $225.45 | $0.001382 | 1.17 | 0.057182 | 163,055.29 | tnDm...iUGc | |
| 08/17/2025 | 7:10:40 AM | buy | $86.6 | $0.001389 | 0.45 | 0.057219 | 62,328.82 | A1ky...Xgxs | |
| 08/17/2025 | 6:59:14 AM | sell | $199.91 | $0.001379 | 1.04 | 0.057184 | 144,885.54 | 3GCM...WtKr | |
| 08/17/2025 | 6:59:13 AM | sell | $291.24 | $0.00138 | 1.51 | 0.057187 | 210,995.35 | 3hgW...Y97Y | |
| 08/17/2025 | 6:55:30 AM | buy | $13.52 | $0.001388 | 0.07038 | 0.057224 | 9,741.62 | 3bYe...rJ53 | |
| 08/17/2025 | 6:55:11 AM | buy | $200.03 | $0.001386 | 1.04 | 0.057223 | 144,250.59 | 4hCd...iK3d | |
| 08/17/2025 | 6:55:10 AM | buy | $262.42 | $0.001386 | 1.36 | 0.05722 | 189,310.45 | 4Jg5...4T72 | |
| 08/17/2025 | 6:54:11 AM | buy | $4.96 | $0.001387 | 0.02581 | 0.057219 | 3,576.13 | 4tgS...Cs4H | |
| 08/17/2025 | 6:42:25 AM | sell | $795.84 | $0.001384 | 4.13 | 0.057187 | 574,915.23 | 2dan...GJbM | |
| 08/17/2025 | 6:41:01 AM | buy | $77 | $0.001391 | 0.4 | 0.057227 | 55,340.98 | 47WA...bKFu | |
| 08/17/2025 | 6:23:15 AM | buy | $77.21 | $0.001395 | 0.4 | 0.057227 | 55,347.58 | 2QQT...KSxF | |
| 08/17/2025 | 6:17:04 AM | buy | $200.07 | $0.001392 | 1.03 | 0.057223 | 143,691.11 | 2NK2...nM7H | |
| 08/17/2025 | 6:17:05 AM | buy | $149.61 | $0.001392 | 0.7762 | 0.057225 | 107,423.24 | 5bez...eVhv | |
| 08/17/2025 | 6:14:15 AM | buy | $200.15 | $0.001393 | 1.03 | 0.057221 | 143,597.15 | C2ik...qY9b | |
| 08/17/2025 | 6:14:14 AM | buy | $262.56 | $0.001393 | 1.36 | 0.057219 | 188,449.09 | 5XDf...wtfo | |
| 08/17/2025 | 6:14:14 AM | sell | $276.98 | $0.001386 | 1.43 | 0.057183 | 199,800 | 5Sfv...Btmy | |
| 08/17/2025 | 6:13:55 AM | sell | $692.95 | $0.001387 | 3.59 | 0.057188 | 499,500 | 5dSr...oGas | |
| 08/17/2025 | 6:13:27 AM | sell | $415.88 | $0.001387 | 2.15 | 0.057194 | 299,700 | 2ATs...3hfY | |
| 08/17/2025 | 6:12:39 AM | buy | $262.46 | $0.001393 | 1.36 | 0.057231 | 188,340.1 | 4RXE...UNFB |