Info about GME-SOL pair
- Pooled GME:
- 931.69M
- Pooled SOL:
- $7,025.2
GME/SOL price stats on Solana
As of April 25, 2026, the current price of GME token on DEX Raydium is $0.0006566. GME price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $23,653.04. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,518,506.08. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,220,348.48. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,220,348.48.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 157 in the last 24 hours, 67 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $23,653.04 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000758, captured at 10:59 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006566 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:53:30 AM | buy | $2.59 | $0.0006566 | 0.03 | 0.05758 | 3,957.36 | qsX4...Zm8y | |
| 04/25/2026 | 10:51:53 AM | buy | $866.22 | $0.0006557 | 10 | 0.057569 | 1.32M | 3mmv...6NDb | |
| 04/25/2026 | 10:49:32 AM | buy | $3.79 | $0.0006547 | 0.04385 | 0.057559 | 5,801.46 | 5HbZ...9RyG | |
| 04/25/2026 | 10:37:55 AM | buy | $49.67 | $0.0006553 | 0.573 | 0.057559 | 75,812.13 | 58R9...xarU | |
| 04/25/2026 | 10:36:13 AM | buy | $49.58 | $0.0006552 | 0.5719 | 0.057557 | 75,673.34 | hFak...Bora | |
| 04/25/2026 | 10:30:05 AM | buy | $9.29 | $0.0006549 | 0.1072 | 0.057557 | 14,193.15 | 43te...GS2s | |
| 04/25/2026 | 10:26:00 AM | buy | $86.76 | $0.0006555 | 1 | 0.057555 | 132,347.65 | 5Kmo...MZRr | |
| 04/25/2026 | 10:22:39 AM | buy | $173.41 | $0.0006548 | 2 | 0.057552 | 264,808.3 | 2pSo...CCNv | |
| 04/25/2026 | 10:18:47 AM | buy | $742.99 | $0.0006538 | 8.56 | 0.057541 | 1.14M | 2unV...QJ4c | |
| 04/25/2026 | 10:13:19 AM | sell | $74.28 | $0.0006492 | 0.8575 | 0.057495 | 114,415 | 74XR...HUpy | |
| 04/25/2026 | 9:14:38 AM | buy | $1.16 | $0.0006529 | 0.0134 | 0.05753 | 1,780.26 | Zx73...2sRX | |
| 04/25/2026 | 9:12:51 AM | sell | $88.55 | $0.0006496 | 1.02 | 0.057494 | 136,312 | 4SmK...RC7a | |
| 04/25/2026 | 8:32:35 AM | sell | $192.81 | $0.000651 | 2.22 | 0.057497 | 296,145.84 | 58mn...nMU5 | |
| 04/25/2026 | 8:32:13 AM | sell | $255.48 | $0.0006515 | 2.94 | 0.057503 | 392,114.81 | 3srk...PFJU | |
| 04/25/2026 | 8:31:51 AM | buy | $1,487.2 | $0.0006533 | 17.13 | 0.057525 | 2.28M | 4muD...KQCA | |
| 04/25/2026 | 7:54:27 AM | sell | $696.82 | $0.0006467 | 8.05 | 0.057478 | 1.08M | 5wGd...L6j9 | |
| 04/25/2026 | 6:56:23 AM | buy | $42.88 | $0.0006511 | 0.4955 | 0.057524 | 65,855.08 | 5ixh...xswN | |
| 04/25/2026 | 6:55:56 AM | sell | $113.62 | $0.0006474 | 1.31 | 0.057487 | 175,503 | 3imF...1aKy | |
| 04/25/2026 | 6:47:45 AM | sell | $5.04 | $0.0006477 | 0.05836 | 0.057488 | 7,793.51 | 24XW...gjjE | |
| 04/25/2026 | 6:38:18 AM | buy | $406.74 | $0.0006499 | 4.7 | 0.057519 | 625,803.86 | 61TU...nP9L |