Info about GME-SOL pair
- Pooled GME:
- 1.21B
- Pooled SOL:
- $5,600.36
GME/SOL price stats on Solana
As of August 12, 2026, the current price of GME token on DEX Raydium is $0.0003495. GME price is down -13.09% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $93,716.69. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,405,464.30. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $846,624.57. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $846,624.57.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 859 in the last 24 hours, 615 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $93,716.69 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004617, captured at 3:14 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003495 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:13:46 PM | sell | $0.2178 | $0.0003495 | 0.002878 | 0.054617 | 623.28 | 2x7o...HsaY | |
| 08/12/2026 | 3:06:57 PM | sell | $2.09 | $0.0003495 | 0.02767 | 0.054617 | 5,993.83 | 4ume...gjc5 | |
| 08/12/2026 | 3:06:04 PM | sell | $30.94 | $0.0003493 | 0.409 | 0.054618 | 88,565.97 | 5VUa...ysrL | |
| 08/12/2026 | 3:02:11 PM | sell | $89.28 | $0.0003489 | 1.18 | 0.054619 | 255,887.53 | 4kjq...puix | |
| 08/12/2026 | 3:00:19 PM | buy | $48.77 | $0.0003502 | 0.6466 | 0.054643 | 139,274.02 | 5gkN...Pgsx | |
| 08/12/2026 | 2:51:52 PM | buy | $0.1967 | $0.0003505 | 0.002605 | 0.054642 | 561.32 | DhbW...CRK4 | |
| 08/12/2026 | 2:50:18 PM | buy | $50 | $0.0003513 | 0.6607 | 0.054642 | 142,341.03 | 59WS...rjGP | |
| 08/12/2026 | 2:49:57 PM | sell | $0.1704 | $0.0003491 | 0.002254 | 0.054618 | 488.19 | 42d6...atQz | |
| 08/12/2026 | 2:45:58 PM | buy | $0.006926 | $0.0003506 | 0.00009168 | 0.054641 | 19.75 | 2vMc...fvMU | |
| 08/12/2026 | 2:42:33 PM | buy | $49.93 | $0.00035 | 0.6621 | 0.05464 | 142,669.78 | 3qqy...upaz | |
| 08/12/2026 | 2:41:57 PM | sell | $464.16 | $0.0003488 | 6.15 | 0.054622 | 1.33M | 3WMB...615h | |
| 08/12/2026 | 2:41:53 PM | buy | $178.4 | $0.0003508 | 2.36 | 0.054648 | 508,527.9 | 4jgp...Lm1U | |
| 08/12/2026 | 2:40:46 PM | buy | $1.09 | $0.0003507 | 0.01448 | 0.054646 | 3,117.78 | 4PnZ...qr5i | |
| 08/12/2026 | 2:36:43 PM | buy | $27.8 | $0.0003511 | 0.3679 | 0.054646 | 79,181.63 | 5Kdc...WoCz | |
| 08/12/2026 | 2:35:35 PM | buy | $0.9786 | $0.0003507 | 0.01296 | 0.054646 | 2,790.09 | 2x8y...MAAB | |
| 08/12/2026 | 2:34:22 PM | buy | $52.77 | $0.0003513 | 0.6978 | 0.054645 | 150,218.17 | 4yxd...pJvB | |
| 08/12/2026 | 2:31:31 PM | buy | $83.78 | $0.0003515 | 1.1 | 0.054643 | 238,343.65 | 2GWR...TSet | |
| 08/12/2026 | 2:30:37 PM | buy | $0.9818 | $0.0003516 | 0.01296 | 0.054643 | 2,792.36 | 5xbs...PXGM | |
| 08/12/2026 | 2:27:47 PM | sell | $3.47 | $0.0003501 | 0.04585 | 0.054619 | 9,925.43 | 3wbX...AVDz | |
| 08/12/2026 | 2:23:43 PM | buy | $99.93 | $0.0003521 | 1.31 | 0.054642 | 283,818.79 | 3BDS...Dv2x |