WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004187
Price
0.05619 SOL
TVL
$871,810.2
MKT CAP
$2.9M
5m
0.08%
1h
0.14%
4h
-0.15%
24h
-1.63%
Share
TXNS
254
Buys
181
Sells
73
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.04B
Pooled SOL:
$6,451.85

GME/SOL price stats on Solana

As of June 14, 2026, the current price of GME token on DEX Raydium is $0.0004187. GME price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $15,397.72. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,881,597.45. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $871,810.20. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $871,810.20.

The total transactions of GME/SOL is 254 in the last 24 hours, 181 of which are buy transactions, and 73 are sales transactions.

GME/SOL pool has a trading volume of $15,397.72 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000619, captured at 4:22 PM UTC.

The price of converting 1 GME to USD is $0.0004187 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20264:21:43 PMsell$14.09$0.00041870.20830.0561933,656.46
AW4jY...tyyK
3ELM...Ci8G
06/14/20264:19:37 PMsell$4.64$0.00041840.068650.0561911,090.3
8oFnW...gP8H
3mCA...ZY1D
06/14/20264:11:41 PMsell$36.48$0.00041810.54010.05619187,236.79
5Gpxx...z85u
2ijV...FScC
06/14/20263:18:30 PMsell$0.01835$0.00041690.00027240.05619144
ESaUB...11nv
5pEV...knhc
06/14/20263:18:06 PMsell$83.41$0.0004171.230.056192200,000
EeAqC...cYwd
33MY...BC3v
06/14/20263:07:48 PMsell$0.2167$0.00041710.0032180.056194519.61
eLLns...qaHz
4ZAt...YMEK
06/14/20262:52:50 PMsell$0.3764$0.00041570.0056070.056194905.33
3hvTu...xMSm
QYKi...VKuH
06/14/20262:48:21 PMbuy$11.4$0.00041750.16990.05622527,303.32
7QzVM...6VVr
2AB9...3PbF
06/14/20262:42:49 PMsell$0.06047$0.00041460.00090330.056193145.84
GxDC9...pXSq
26Qx...hb2i
06/14/20262:35:17 PMsell$0.001512$0.00041640.00002250.0561933.63
9gvZa...1npE
4oPd...kQuA
06/14/20262:27:49 PMsell$0.07147$0.00041920.0010550.056193170.48
GxDC9...pXSq
3SAf...j5Nk
06/14/20262:14:52 PMbuy$43.77$0.0004210.64690.056224103,946.49
Hh5MP...KxVo
XhnR...8syd
06/14/20262:07:11 PMsell$0.1427$0.00041920.0021080.056192340.45
GxDC9...pXSq
5C2U...SQp7
06/14/20262:03:54 PMbuy$340.18$0.00042095.020.056218808,124.44
338XH...kZeN
2coL...C3Xy
06/14/20261:57:42 PMsell$55.43$0.00041880.81840.056183132,359.28
63g5N...rxuR
673c...39Sw
06/14/20261:47:51 PMsell$21.16$0.00041850.31270.05618450,566.5
9BSAm...r3dL
4dJc...ejyS
06/14/20261:20:31 PMbuy$3.96$0.00042080.05850.0562169,411.53
AW4jY...tyyK
5usF...9BV5
06/14/20261:12:50 PMbuy$65.99$0.00042090.97440.056215156,791.2
8APMq...6YLU
3qrN...2xTn
06/14/20261:08:19 PMsell$0.2824$0.00041950.0041620.056183673.13
HjjhS...VHKX
47g4...X3Vy
06/14/20261:08:19 PMsell$32.47$0.00041950.47860.05618377,405.04
ESuvj...Jbg8
3CpT...cYfs