WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005484
Price
0.054717 SOL
TVL
$1.33M
MKT CAP
$3.8M
5m
0%
1h
-0.60%
4h
-2.10%
24h
1.20%
Share
TXNS
1K
Buys
696
Sells
761
Volume
110K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,716.16

GME/SOL price stats on Solana

As of September 22, 2026, the current price of GME token on DEX Raydium is $0.0005484. GME price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $110,455.12. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,773,876.42. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,325,447.56. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,325,447.56.

The total transactions of GME/SOL is 1457 in the last 24 hours, 696 of which are buy transactions, and 761 are sales transactions.

GME/SOL pool has a trading volume of $110,455.12 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004717, captured at 7:38 AM UTC.

The price of converting 1 GME to USD is $0.0005484 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20267:31:13 AMsell$0.2945$0.00054840.0025330.054717537.01
HrFzu...q7W6
4kcn...PbGb
09/22/20266:59:42 AMsell$1,008.73$0.00055058.650.0547241.83M
5rKuS...G9dE
4TMm...T4yg
09/22/20266:59:28 AMsell$4.04$0.00055180.03470.0547317,334.22
GpkZF...jWfF
295N...LymZ
09/22/20266:50:50 AMbuy$0.1509$0.00055480.0012930.054755271.97
GxDC9...pXSq
3REy...Apn4
09/22/20266:43:11 AMbuy$19.24$0.00055480.16490.05475534,688.74
78Bo7...hN7a
dUiK...SVeG
09/22/20266:43:11 AMbuy$41.47$0.00055480.35540.05475574,752.52
DADDy...e2Ev
5ypm...bqst
09/22/20266:41:03 AMsell$3.14$0.00055260.026910.0547315,688.6
EC6sD...kPFy
5ZGb...kTo5
09/22/20266:38:22 AMbuy$3.9$0.00055530.033420.0547547,030.13
78Bo7...hN7a
3k7x...dVNx
09/22/20266:33:25 AMbuy$106.11$0.00055540.90820.054754191,039.1
2hYig...nPEB
3oaH...fCe4
09/22/20266:33:11 AMbuy$10.41$0.00055510.089170.05475318,759.81
3c46J...wjvp
4a2G...cfGc
09/22/20266:31:43 AMsell$13.04$0.00055170.11180.05472923,642.84
1pd2o...UZSE
21kX...c3sf
09/22/20266:27:23 AMsell$123.86$0.00055121.060.05473224,706.84
3RfmG...1QqW
5a2s...U7NF
09/22/20266:23:36 AMbuy$1.3$0.00055330.01120.0547552,357.22
GxDC9...pXSq
4Ext...P6C2
09/22/20266:23:13 AMsell$87.51$0.00055070.75190.054732158,899.02
5CEbu...SPAG
c3NV...pPgf
09/22/20266:22:55 AMsell$65.29$0.00055140.56040.054733118,407.23
Ado5B...WqU2
35UT...xaL1
09/22/20266:21:33 AMsell$27.57$0.00055140.23660.05473350,000
AwD4H...AZ34
C8Lp...Y5oM
09/22/20266:21:28 AMsell$27.57$0.00055150.23670.05473450,000
AwD4H...AZ34
4UGD...1e6B
09/22/20266:19:09 AMsell$6.58$0.00055160.056490.05473411,931.91
AgmLJ...zN51
4FyD...DrBd
09/22/20266:12:06 AMsell$71.5$0.00055150.61380.054734129,643.21
458aG...Ukre
4RtU...sQBF
09/22/20266:11:43 AMsell$8.11$0.00055160.069680.05473514,716.16
fwwBB...StCP
3Jco...kDmf