WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005452
Price
0.054877 SOL
TVL
$1.3M
MKT CAP
$3.8M
5m
0%
1h
-1.26%
4h
6.71%
24h
12.43%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
178K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.18B
Pooled SOL:
$5,823.06

GME/SOL price stats on Solana

As of September 21, 2026, the current price of GME token on DEX Raydium is $0.0005452. GME price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $177,724.89. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,752,105.30. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,295,454.32. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,295,454.32.

The total transactions of GME/SOL is 3157 in the last 24 hours, 1586 of which are buy transactions, and 1571 are sales transactions.

GME/SOL pool has a trading volume of $177,724.89 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004877, captured at 6:53 AM UTC.

The price of converting 1 GME to USD is $0.0005452 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20266:43:36 AMsell$17.59$0.00054520.15730.05487732,263.57
BEoch...R64d
2f7p...juzr
09/21/20266:42:29 AMsell$156.82$0.00054541.40.054878287,511.92
AgmLJ...zN51
7Wxy...oqVC
09/21/20266:42:07 AMsell$1,904.36$0.000547317.030.0548943.48M
3uA15...p6zU
5jJ3...J7zt
09/21/20266:42:01 AMbuy$110.86$0.00055110.99210.054932201,132.51
DMcrx...gVtZ
126X...esbm
09/21/20266:40:37 AMsell$18.05$0.00054890.16140.05490732,896.44
DNwwk...vLYz
67Yi...NJCz
09/21/20266:40:20 AMsell$2.71$0.00054890.024270.0549074,947.02
6uynY...aRSZ
2v2c...V1Bm
09/21/20266:40:17 AMsell$55.79$0.0005490.49870.054907101,616.12
DNwwk...vLYz
2z3N...gujc
09/21/20266:39:05 AMbuy$223.95$0.000552120.054931405,577.93
9RqSj...YqhE
2aZL...gtgE
09/21/20266:38:54 AMsell$4.78$0.00054940.042720.0549048,709.73
3HRmc...4zzV
54nz...h18Y
09/21/20266:38:26 AMsell$550.39$0.00055034.90.0549091,000,000
GGpTu...3UrU
3vfu...3XNq
09/21/20266:28:59 AMbuy$27.76$0.00055490.24710.05493950,034.03
36fjK...NZ4F
Nvj9...vGXc
09/21/20266:27:56 AMbuy$1.94$0.00055460.017290.0549383,501.48
C5yTJ...aZVV
5AL1...b9HR
09/21/20266:27:20 AMsell$256.81$0.00055212.280.054916465,130.22
3SVxk...Re8G
2CK8...JxSr
09/21/20266:21:58 AMbuy$52.02$0.00055430.46360.0549493,844.47
3xfGd...YvQa
3TZQ...YCxy
09/21/20266:18:55 AMsell$1.38$0.00055170.01230.0549152,502.18
CurJr...f4wD
9Bkr...j8bM
09/21/20266:17:52 AMsell$108.67$0.00055080.96990.054916197,290.04
FHpcN...7wCT
2Rk3...XADx
09/21/20266:16:42 AMsell$1.09$0.00055070.0097960.0549171,992.21
DsB95...67Zi
3m7d...jc4C
09/21/20266:16:40 AMsell$0.2657$0.00055070.0023730.054917482.6
FHpcN...7wCT
34ih...6mhy
09/21/20266:15:39 AMsell$1.27$0.00055030.011360.0549172,312.03
GgGap...Dujt
DKtW...3PRz
09/21/20266:15:39 AMbuy$1,572.91$0.000551714.050.054932.85M
6D1CW...fTk7
3tpx...XnuU