Info about GME-SOL pair
- Pooled GME:
- 1.07B
- Pooled SOL:
- $6,255.32
GME/SOL price stats on Solana
As of June 30, 2026, the current price of GME token on DEX Raydium is $0.0004247. GME price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $23,795.63. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,922,392.34. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $911,348.43. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $911,348.43.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 272 in the last 24 hours, 155 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $23,795.63 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005837, captured at 4:42 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004247 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:34:28 PM | buy | $0.09924 | $0.0004247 | 0.001364 | 0.055837 | 233.67 | 4aLW...DAMG | |
| 06/30/2026 | 4:33:00 PM | buy | $34.65 | $0.0004249 | 0.4761 | 0.055837 | 81,559.5 | 5FW3...QFnP | |
| 06/30/2026 | 4:30:39 PM | buy | $0.08941 | $0.0004245 | 0.001229 | 0.055837 | 210.58 | 5ysg...GQnL | |
| 06/30/2026 | 4:20:55 PM | buy | $0.05966 | $0.0004255 | 0.0008183 | 0.055837 | 140.19 | ZWD8...2fTG | |
| 06/30/2026 | 4:12:45 PM | sell | $28.04 | $0.0004252 | 0.3831 | 0.055808 | 65,963.73 | 5bf9...LmS2 | |
| 06/30/2026 | 3:58:33 PM | buy | $0.06034 | $0.0004269 | 0.0008251 | 0.055837 | 141.34 | 2ByW...rkVJ | |
| 06/30/2026 | 3:41:46 PM | buy | $0.0647 | $0.0004265 | 0.0008855 | 0.055837 | 151.69 | EbTU...2Z1q | |
| 06/30/2026 | 3:37:45 PM | buy | $0.04838 | $0.000427 | 0.0006613 | 0.055837 | 113.28 | 3LAP...wrNR | |
| 06/30/2026 | 3:08:20 PM | sell | $11.57 | $0.000423 | 0.1589 | 0.055808 | 27,359.01 | 5oVH...BEfd | |
| 06/30/2026 | 3:03:08 PM | buy | $502.63 | $0.000426 | 6.87 | 0.055831 | 1.18M | 3LPj...YRM1 | |
| 06/30/2026 | 2:52:48 PM | buy | $0.02978 | $0.0004247 | 0.0004085 | 0.055825 | 70.13 | 3w3N...E9dD | |
| 06/30/2026 | 2:38:47 PM | buy | $9.91 | $0.0004264 | 0.1354 | 0.055825 | 23,247.04 | 2npL...damY | |
| 06/30/2026 | 2:26:21 PM | sell | $21.3 | $0.000426 | 0.2898 | 0.055796 | 50,000 | 4Wcz...ArWm | |
| 06/30/2026 | 2:22:38 PM | buy | $99.17 | $0.000427 | 1.35 | 0.055824 | 232,229.22 | tSzb...7R1g | |
| 06/30/2026 | 2:03:08 PM | buy | $0.05749 | $0.0004265 | 0.0007847 | 0.055823 | 134.76 | 3Po5...wUkN | |
| 06/30/2026 | 1:57:58 PM | buy | $118.98 | $0.0004231 | 1.63 | 0.055821 | 281,210.8 | 3y9D...rGX7 | |
| 06/30/2026 | 1:56:30 PM | buy | $0.5452 | $0.0004231 | 0.0075 | 0.055819 | 1,288.66 | 47yz...k85J | |
| 06/30/2026 | 1:54:06 PM | buy | $0.06639 | $0.0004226 | 0.0009141 | 0.055819 | 157.07 | 3U73...eaWJ | |
| 06/30/2026 | 1:45:52 PM | buy | $0.09922 | $0.0004214 | 0.00137 | 0.055819 | 235.44 | 5gVJ...KLsD | |
| 06/30/2026 | 1:37:40 PM | buy | $9.02 | $0.000419 | 0.1253 | 0.055819 | 21,542.78 | 4TCC...gQgk |