WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003538
Price
0.054674 SOL
TVL
$851,739.72
MKT CAP
$2.4M
5m
0%
1h
0.06%
4h
-0.55%
24h
2.46%
Share
TXNS
202
Buys
82
Sells
120
Volume
20K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,619.3

GME/SOL price stats on Solana

As of August 18, 2026, the current price of GME token on DEX Raydium is $0.0003538. GME price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $19,815.31. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,434,493.83. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $851,739.73. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $851,739.73.

The total transactions of GME/SOL is 202 in the last 24 hours, 82 of which are buy transactions, and 120 are sales transactions.

GME/SOL pool has a trading volume of $19,815.31 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004674, captured at 2:00 AM UTC.

The price of converting 1 GME to USD is $0.0003538 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20261:48:53 AMbuy$97.7$0.00035381.290.054674276,169.03
Em8J3...ECPF
3UEC...47CY
08/18/20261:38:24 AMsell$97.33$0.00035261.280.054651275,960.41
4Tgro...CYm3
4UFW...zets
08/18/20261:22:21 AMbuy$49.57$0.00035450.65370.054675139,836.4
9gtiD...mzMs
3zwx...o92s
08/18/20261:14:30 AMsell$530.38$0.00035356.980.0546571.5M
AMuRH...vVkh
4mnG...Trd3
08/18/202612:38:02 AMsell$35.38$0.00035380.46630.054663100,000
5yxQ5...Zn2Z
5zNi...kfCr
08/18/202612:17:09 AMsell$35.42$0.00035420.46640.054664100,000
5yxQ5...Zn2Z
2dJq...x8Bq
08/18/202612:16:45 AMsell$3.67$0.00035430.048350.05466410,365.59
7rtiK...Xy1q
3ubg...UeGF
08/17/202611:44:26 PMsell$0.07695$0.00035420.0010130.054664217.21
eLLns...qaHz
34p9...9m8E
08/17/202611:30:27 PMsell$35.35$0.00035390.4660.05466499,900
5yxQ5...Zn2Z
5i6x...jfoN
08/17/202611:19:00 PMsell$4.13$0.00035350.054630.05466511,709.93
AgmLJ...zN51
3rRj...ztz9
08/17/202611:17:14 PMsell$15.78$0.00035370.20820.05466544,640.49
8psNv...VRtf
DXiL...nGiB
08/17/202611:05:31 PMsell$3.95$0.00035320.052250.05466511,199.23
Dbg2A...HMYP
2kvK...1Eh2
08/17/202610:56:10 PMsell$37.93$0.0003530.50130.054666107,443.35
9y3Xm...Mykm
SDNQ...N4BQ
08/17/202610:44:37 PMsell$35.33$0.00035330.46670.054667100,000
5yxQ5...Zn2Z
5JJN...3rk1
08/17/202610:38:04 PMsell$0.6237$0.00035370.008230.0546671,763.35
GyXpE...WNsK
3BQ8...bEgG
08/17/202610:38:00 PMsell$844.32$0.000354411.140.0546762.38M
633Zb...6gaX
5Mj9...KX3C
08/17/202610:21:19 PMsell$4.31$0.0003550.057010.05468612,166.92
6FCUn...Z3YH
4jEv...wug1
08/17/202610:06:13 PMsell$98.82$0.00035571.30.054687277,781.73
F3omD...66aL
ryvQ...cVZu
08/17/20269:46:14 PMsell$34.32$0.00035590.45210.05468896,440.66
5RiDw...yAgf
5fEq...iWxK
08/17/20269:35:31 PMbuy$18.29$0.00035770.24090.05471251,130.29
DAqCp...QTBZ
51dt...fEiD