WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0009346
Price
0.00001121 SOL
TVL
$1.43M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
597K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
771.75M
Pooled SOL:
$8,542.83

GME/SOL price stats on Solana

As of May 4, 2026, the current price of GME token on DEX Raydium is $0.0009346. GME price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 4323 trades with trading volume of $596,609.82. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $6,431,547.16. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,433,582.65. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,433,582.65.

The total transactions of GME/SOL is 4323 in the last 24 hours, 2119 of which are buy transactions, and 2204 are sales transactions.

GME/SOL pool has a trading volume of $596,609.82 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00001121, captured at 7:05 AM UTC.

The price of converting 1 GME to USD is $0.0009346 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:26:51 AMbuy$37.64$0.00093930.45140.0000112640,071.5
gasTz...RpnB
22fq...gqQ6
05/04/202612:26:51 AMsell$0.78$0.00093460.0093560.00001121834.55
GgGap...Dujt
4xFL...HvcF
05/04/202612:26:32 AMbuy$83.39$0.000939410.0000112688,772.68
AKALs...erb9
65EQ...Mozw
05/04/202612:25:52 AMsell$3.99$0.00093530.047920.00001124,276.37
jJLMD...vWqg
kX6Q...PzNm
05/04/202612:25:52 AMbuy$999$0.000938711.970.000011241.06M
6bhKp...ifQ8
421m...nmdB
05/04/202612:25:48 AMbuy$4,039.92$0.000931848.420.000011164.34M
AqXmv...ot7Z
5Gnd...wFk2
05/04/202612:25:39 AMbuy$58.59$0.00092630.70250.000011163,255.87
gasTz...RpnB
5HLo...wYzj
05/04/202612:25:30 AMbuy$73.34$0.00092590.87960.000011179,217.49
gasTz...RpnB
5bvQ...JUrV
05/04/202612:25:27 AMbuy$14.34$0.00092580.1720.000011115,496.41
gtagy...WNdd
NJ72...5jMP
05/04/202612:25:27 AMbuy$0.1466$0.00092590.0017570.0000111158.34
2QfBN...WW2T
5Bjr...tHBD
05/04/202612:25:27 AMsell$6,465.88$0.000929677.530.000011146.96M
4uEnD...KEeh
z3uP...wn94
05/04/202612:25:22 AMbuy$8.55$0.00094260.10260.00001139,075.97
hvn9X...25DR
2rN2...ykvi
05/04/202612:25:21 AMsell$0.2495$0.00093790.0029920.00001124266.03
GvyLS...z7m1
mgyb...L9G7
05/04/202612:24:58 AMbuy$24.78$0.00094320.2970.000011326,277.84
AW4jY...tyyK
3w84...wZre
05/04/202612:24:56 AMsell$0.4047$0.00093850.004850.00001124431.25
26ooG...FtEb
2jPD...pVWz
05/04/202612:24:55 AMbuy$205.28$0.0009432.460.0000113217,695.89
gasTz...RpnB
5yLL...P4yh
05/04/202612:24:42 AMsell$0.05092$0.00093760.00061050.0000112454.31
8L2y5...bt8j
4hZ6...fHXd
05/04/202612:24:41 AMbuy$33.73$0.00094230.40430.0000112935,795.43
hvn9X...25DR
3TPd...KL7V
05/04/202612:24:32 AMsell$8.62$0.00093820.10330.000011249,196.92
UUAhs...V8yd
5hkc...Zdza
05/04/202612:24:33 AMsell$0.1407$0.00093820.0016850.00001123149.99
8L2y5...bt8j
2Ltf...TAjW