WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000334
Price
0.054008 SOL
TVL
$878,636.85
MKT CAP
$2.3M
5m
0%
1h
-0.03%
4h
0.38%
24h
-0.04%
Share
TXNS
56
Buys
27
Sells
29
Volume
4K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.31B
Pooled SOL:
$5,277.72

GME/SOL price stats on Solana

As of November 12, 2026, the current price of GME token on DEX Raydium is $0.000334. GME price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,205.18. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,298,563.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $878,636.85. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $878,636.85.

The total transactions of GME/SOL is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

GME/SOL pool has a trading volume of $4,205.18 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004008, captured at 3:16 AM UTC.

The price of converting 1 GME to USD is $0.000334 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20262:54:28 AMsell$0.006219$0.0003340.000074620.05400818.61
SHfsp...dTSc
sGY2...piWP
11/12/20262:54:26 AMsell$0.002073$0.0003340.000024870.0540086.2
SHfsp...dTSc
22Kj...TbrY
11/12/20262:54:23 AMbuy$0.008327$0.00033540.00010.05402824.82
SHfsp...dTSc
3pWp...hxuB
11/12/20262:17:19 AMbuy$2.11$0.00033730.02540.0540446,281.58
J4tp7...RN8b
52RF...u6T2
11/12/20262:16:10 AMbuy$1.67$0.00033750.020090.0540444,967.43
J4tp7...RN8b
2pHa...c7aE
11/12/20261:55:50 AMsell$74.85$0.00033410.90110.054023223,997.56
8ku3F...YceF
2G4z...QLUC
11/12/202612:39:24 AMbuy$16.44$0.00033810.19670.05404348,641.38
F7p3d...gmNe
2CLx...6syw
11/12/202612:16:36 AMsell$0.8354$0.00033570.010010.0540232,488.19
6nTMt...UufZ
4V2H...Edb7
11/12/202612:13:43 AMbuy$50$0.0003370.59990.054043148,369.41
45JH6...JyQM
2xaB...iSns
11/11/202611:43:28 PMsell$4.94$0.00033340.05970.05402414,835.74
AHJSC...HLU2
RAev...JfH9
11/11/202611:43:23 PMbuy$4.97$0.0003350.060.05404414,835.74
AHJSC...HLU2
3Ejn...Ncrh
11/11/202611:39:25 PMsell$1.32$0.00033390.016010.0540243,980.3
6nTMt...UufZ
34GP...3Fo8
11/11/202611:14:07 PMbuy$51.64$0.00033270.62750.054043155,189.61
EC6sD...kPFy
3eEU...Wpky
11/11/20269:18:18 PMbuy$2.95$0.0003430.034810.0540438,610.81
D8cJR...qptA
4FE7...rFKi
11/11/20269:13:33 PMbuy$4.76$0.00034320.056090.05404313,872.51
F7p3d...gmNe
2XgY...hMRa
11/11/20269:07:32 PMsell$4.89$0.00034190.05760.05402314,317.54
2LMWF...mDFQ
3yYr...SwXb
11/11/20269:02:50 PMbuy$1,168.46$0.000342213.760.0540323.41M
7f3vV...WxDv
4qen...aYCk
11/11/20268:35:38 PMsell$29.71$0.000340.34980.05400487,386.19
9ddag...TqGC
Qbiv...V9EB
11/11/20268:30:13 PMbuy$14.89$0.00034160.17530.05402443,582.58
D59ir...Zg18
2KJs...Q5jp
11/11/20268:19:49 PMsell$1.08$0.00033990.01280.0540043,198.67
Hkzpd...Vh6o
2mR7...GnUd