Info about GME-SOL pair
- Pooled GME:
- 1.06B
- Pooled SOL:
- $6,336.11
GME/SOL price stats on Solana
As of July 14, 2026, the current price of GME token on DEX Raydium is $0.0004491. GME price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $41,696.55. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,090,241.71. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $955,771.08. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $955,771.08.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 523 in the last 24 hours, 176 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $41,696.55 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005947, captured at 12:29 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004491 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:26:03 PM | sell | $0.5058 | $0.0004491 | 0.006698 | 0.055947 | 1,126.27 | 3dHQ...2hhR | |
| 07/14/2026 | 11:28:27 AM | buy | $22.65 | $0.0004513 | 0.3 | 0.055976 | 50,193.57 | 4JTZ...N2GV | |
| 07/14/2026 | 11:26:39 AM | buy | $3.09 | $0.0004508 | 0.04108 | 0.055976 | 6,874.61 | dYix...crz1 | |
| 07/14/2026 | 11:26:34 AM | buy | $5.64 | $0.0004508 | 0.07487 | 0.055976 | 12,528.52 | 54fG...NFiw | |
| 07/14/2026 | 11:25:00 AM | sell | $37.32 | $0.0004488 | 0.4945 | 0.055946 | 83,155.53 | 2hd7...k1xW | |
| 07/14/2026 | 10:43:09 AM | buy | $2.42 | $0.0004492 | 0.03228 | 0.055977 | 5,401.22 | 4Q3X...kFLd | |
| 07/14/2026 | 10:27:17 AM | buy | $121.87 | $0.000448 | 1.62 | 0.055975 | 272,013.62 | 2Q6s...kMSo | |
| 07/14/2026 | 10:02:31 AM | sell | $226.83 | $0.000446 | 3.02 | 0.055947 | 508,561.2 | 3JBn...ZKuX | |
| 07/14/2026 | 9:49:32 AM | buy | $0.06023 | $0.0004486 | 0.0008028 | 0.055979 | 134.26 | 4Rix...Utui | |
| 07/14/2026 | 9:44:30 AM | sell | $485.46 | $0.0004465 | 6.47 | 0.055956 | 1.09M | 2uni...axh9 | |
| 07/14/2026 | 8:53:23 AM | sell | $20.65 | $0.0004478 | 0.275 | 0.055962 | 46,126.87 | LLqT...a5fJ | |
| 07/14/2026 | 8:52:30 AM | sell | $499.02 | $0.000448 | 6.64 | 0.055968 | 1.11M | 2g7j...Kj6y | |
| 07/14/2026 | 8:51:00 AM | buy | $34.04 | $0.0004514 | 0.4527 | 0.056004 | 75,404.38 | 3PaL...noEH | |
| 07/14/2026 | 6:43:45 AM | buy | $0.9913 | $0.0004512 | 0.01319 | 0.056004 | 2,197.09 | 24gy...KGgJ | |
| 07/14/2026 | 6:21:53 AM | sell | $38.99 | $0.0004494 | 0.5184 | 0.055974 | 86,766.94 | 3KYk...sVSe | |
| 07/14/2026 | 6:20:15 AM | sell | $54.11 | $0.0004491 | 0.72 | 0.055975 | 120,490.17 | 39dQ...noAZ | |
| 07/14/2026 | 6:18:03 AM | sell | $3.99 | $0.0004491 | 0.05319 | 0.055976 | 8,899.91 | 4Hpc...te41 | |
| 07/14/2026 | 6:09:49 AM | buy | $5 | $0.0004515 | 0.06655 | 0.056006 | 11,079.8 | 3MAh...Towm | |
| 07/14/2026 | 6:00:49 AM | sell | $4.77 | $0.0004504 | 0.06334 | 0.055976 | 10,598.25 | 65CR...My8r | |
| 07/14/2026 | 5:42:41 AM | sell | $8.69 | $0.0004493 | 0.1156 | 0.055976 | 19,351.39 | 4Nf1...NdYy |