- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 1.15B
- Pooled SOL:
- $5,507.83
GME/SOL price stats on Solana
As of December 15, 2025, the current price of GME token on DEX Raydium is $0.0006309. GME price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8,567.18. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,341,448.35. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,451,167.73. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,451,167.73.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 90 in the last 24 hours, 66 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $8,567.18 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004794, captured at 4:17 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006309 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:10:42 AM | buy | $697.45 | $0.0006309 | 5.3 | 0.054794 | 1.11M | o6vx...wJch | |
| 12/15/2025 | 2:49:44 AM | buy | $1.36 | $0.0006321 | 0.01039 | 0.054796 | 2,166.97 | 5dLE...aj2y | |
| 12/15/2025 | 2:23:26 AM | buy | $18.84 | $0.0006384 | 0.1416 | 0.054797 | 29,515.88 | 3b1w...vdcg | |
| 12/15/2025 | 2:22:59 AM | buy | $2.36 | $0.0006384 | 0.01779 | 0.054797 | 3,709.8 | 3FjZ...qBa1 | |
| 12/15/2025 | 2:22:18 AM | sell | $109.29 | $0.0006353 | 0.8212 | 0.054774 | 172,014.7 | 5W4P...Cy86 | |
| 12/15/2025 | 2:19:10 AM | buy | $4.34 | $0.0006369 | 0.03277 | 0.054799 | 6,828.65 | 4b5t...1gMD | |
| 12/15/2025 | 2:06:27 AM | sell | $412.69 | $0.0006299 | 3.12 | 0.054777 | 655,077.77 | 4TYg...Lrpk | |
| 12/15/2025 | 2:04:16 AM | sell | $48.95 | $0.00063 | 0.3714 | 0.05478 | 77,703.11 | 2izh...8dE2 | |
| 12/15/2025 | 2:03:39 AM | sell | $213.75 | $0.0006294 | 1.62 | 0.054782 | 339,558 | 3esi...5XVA | |
| 12/15/2025 | 2:03:13 AM | sell | $202.01 | $0.0006293 | 1.53 | 0.054785 | 320,995.98 | 47d3...vaB9 | |
| 12/15/2025 | 1:54:09 AM | buy | $1.21 | $0.0006306 | 0.009263 | 0.05481 | 1,925.65 | 3hrd...RhDK | |
| 12/15/2025 | 1:44:07 AM | buy | $1.03 | $0.0006294 | 0.007943 | 0.05481 | 1,651.18 | 3df2...2dGJ | |
| 12/15/2025 | 1:35:43 AM | buy | $24.1 | $0.0006292 | 0.1842 | 0.05481 | 38,314.77 | 5Unp...S68K | |
| 12/15/2025 | 1:35:19 AM | buy | $0.3265 | $0.0006297 | 0.002494 | 0.054809 | 518.6 | 6nRP...bguK | |
| 12/15/2025 | 1:23:22 AM | buy | $12.88 | $0.0006257 | 0.099 | 0.054809 | 20,585.09 | 3yqK...RBDS | |
| 12/15/2025 | 12:16:35 AM | buy | $21.84 | $0.0006237 | 0.1685 | 0.054811 | 35,022.64 | Wwfx...r3p1 | |
| 12/15/2025 | 12:10:23 AM | sell | $370.09 | $0.0006212 | 2.85 | 0.054789 | 595,745.76 | 2K26...kgUH | |
| 12/15/2025 | 12:05:38 AM | buy | $597.25 | $0.0006248 | 4.6 | 0.054812 | 955,904.71 | WvfM...hRMa | |
| 12/14/2025 | 11:55:39 PM | buy | $27.02 | $0.0006238 | 0.2085 | 0.054813 | 43,315.66 | 22ub...6Ji9 | |
| 12/14/2025 | 11:52:34 PM | buy | $525.28 | $0.0006236 | 4.05 | 0.054809 | 842,282.77 | 2urJ...sKRH |