WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005654
Price
0.054615 SOL
TVL
$1.38M
MKT CAP
$3.9M
5m
0%
1h
0.23%
4h
-0.55%
24h
2.62%
Share
TXNS
255
Buys
118
Sells
137
Volume
23K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.22B
Pooled SOL:
$5,653.45

GME/SOL price stats on Solana

As of September 26, 2026, the current price of GME token on DEX Raydium is $0.0005654. GME price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $22,903.42. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,890,506.87. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,383,356.00. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,383,356.00.

The total transactions of GME/SOL is 255 in the last 24 hours, 118 of which are buy transactions, and 137 are sales transactions.

GME/SOL pool has a trading volume of $22,903.42 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004615, captured at 12:20 AM UTC.

The price of converting 1 GME to USD is $0.0005654 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/202612:13:47 AMsell$62.03$0.00056540.50630.054615109,711.06
EeAqC...cYwd
2sLP...pNok
09/25/202611:46:22 PMbuy$3.12$0.00056840.025470.0546385,490.71
DcQNa...sQyz
3ceV...XBag
09/25/202611:46:22 PMbuy$3.12$0.00056840.025470.0546395,490.66
7nwPX...cvMf
4p5G...nvWG
09/25/202611:44:47 PMbuy$3.12$0.00056830.025470.0546385,490.76
29eV5...Xsjp
FmxP...Wc59
09/25/202611:42:35 PMbuy$3.11$0.0005680.025470.0546385,490.81
7nwPX...cvMf
5iFg...71BH
09/25/202611:41:44 PMbuy$3.1$0.00056610.025470.0546385,490.86
29eV5...Xsjp
2d6L...23Ab
09/25/202611:39:26 PMbuy$2.81$0.0005660.023040.0546384,967.72
78Bo7...hN7a
3qjJ...GLiK
09/25/202611:38:13 PMbuy$3.11$0.0005680.025470.0546385,490.95
29eV5...Xsjp
HMaa...fdBE
09/25/202611:37:44 PMbuy$3.1$0.00056550.025470.0546385,491
7nwPX...cvMf
4XzR...b6PY
09/25/202611:37:20 PMbuy$3.11$0.00056770.025470.0546385,491.05
7nwPX...cvMf
5A7U...P4Nz
09/25/202611:36:59 PMbuy$3.1$0.00056480.025470.0546385,491.1
29eV5...Xsjp
4pJu...a81n
09/25/202611:36:55 PMbuy$3.1$0.00056570.025470.0546385,491.15
DmQSn...ygQ4
2QVW...tgUk
09/25/202611:36:23 PMbuy$3.1$0.00056630.025470.0546385,491.2
78Bo7...hN7a
5PV3...xEFS
09/25/202611:26:47 PMsell$2,019.96$0.00056416.570.0546283.58M
2T6P8...JYMw
3nbu...A5UB
09/25/202611:04:42 PMbuy$488.34$0.000567940.054662859,778.22
6yaCT...Wu3v
4zwq...tTSo
09/25/202611:00:27 PMsell$7.94$0.00056480.065190.05463614,061.89
78A4C...QYSE
VGE9...gvBw
09/25/202610:59:25 PMbuy$0.9902$0.00056920.0081050.0546591,739.66
6GsAU...pDMK
27D9...6vYP
09/25/202610:55:40 PMsell$202.76$0.0005681.650.054637356,946.72
AgmLJ...zN51
uzpo...Ec9D
09/25/202610:45:37 PMbuy$121.82$0.000567810.054661214,534.94
8xeCa...1v7f
5dDq...DwcS
09/25/202610:45:28 PMbuy$70.43$0.00057050.57530.054659123,456.64
EeAqC...cYwd
qyNN...ZP1R