Info about GME-SOL pair
- Pooled GME:
- 1.27B
- Pooled SOL:
- $5,432.89
GME/SOL price stats on Solana
As of October 24, 2026, the current price of GME token on DEX Raydium is $0.0004309. GME price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $47,810.66. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,965,109.50. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,094,142.85. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,094,142.85.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 289 in the last 24 hours, 114 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $47,810.66 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004297, captured at 5:16 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004309 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:15:43 PM | buy | $3,062.36 | $0.0004309 | 30.53 | 0.054297 | 7.11M | 2kK1...Z71a | |
| 10/24/2026 | 5:11:55 PM | buy | $6.55 | $0.0004285 | 0.06534 | 0.054273 | 15,291.52 | mzRH...VSWi | |
| 10/24/2026 | 5:11:54 PM | sell | $3.73 | $0.0004264 | 0.03724 | 0.054251 | 8,759.04 | 5WDn...yBFy | |
| 10/24/2026 | 5:01:46 PM | sell | $8.73 | $0.0004266 | 0.08703 | 0.054251 | 20,469.1 | va51...B9LZ | |
| 10/24/2026 | 4:58:57 PM | sell | $0.3958 | $0.0004267 | 0.003944 | 0.054251 | 927.62 | 5nfj...9GWy | |
| 10/24/2026 | 4:58:31 PM | buy | $10.04 | $0.0004291 | 0.1 | 0.054273 | 23,401.86 | 5qph...q21L | |
| 10/24/2026 | 4:58:30 PM | buy | $7.47 | $0.0004291 | 0.07444 | 0.054273 | 17,422.77 | 5D94...TS8c | |
| 10/24/2026 | 4:58:30 PM | buy | $5.43 | $0.0004291 | 0.05413 | 0.054272 | 12,670.08 | 47kc...Pvod | |
| 10/24/2026 | 4:58:30 PM | buy | $5.25 | $0.0004291 | 0.05229 | 0.054272 | 12,240.2 | 56QK...o5bj | |
| 10/24/2026 | 4:58:30 PM | buy | $8.35 | $0.0004291 | 0.08315 | 0.054272 | 19,461.81 | 5hnV...ZJJm | |
| 10/24/2026 | 4:58:30 PM | buy | $31.51 | $0.000429 | 0.3137 | 0.054272 | 73,452.61 | 32Rx...JUSs | |
| 10/24/2026 | 4:58:30 PM | buy | $5.25 | $0.000429 | 0.05229 | 0.054271 | 12,242.92 | CQRx...cy9m | |
| 10/24/2026 | 4:58:30 PM | buy | $24.01 | $0.000429 | 0.239 | 0.054272 | 55,958.45 | 5XyJ...Mb2i | |
| 10/24/2026 | 4:58:29 PM | buy | $6.98 | $0.0004289 | 0.06953 | 0.054271 | 16,277.25 | mYeX...xnoW | |
| 10/24/2026 | 4:51:02 PM | buy | $0.3978 | $0.0004288 | 0.003962 | 0.054271 | 927.62 | Vki1...pfA9 | |
| 10/24/2026 | 4:49:09 PM | buy | $0.8077 | $0.0004272 | 0.008075 | 0.054271 | 1,890.65 | 4cco...1Sdt | |
| 10/24/2026 | 4:49:07 PM | buy | $0.2841 | $0.0004272 | 0.00284 | 0.054271 | 665.03 | pDrp...3the | |
| 10/24/2026 | 4:49:07 PM | buy | $0.3176 | $0.0004272 | 0.003175 | 0.054271 | 743.57 | 2Utd...32t2 | |
| 10/24/2026 | 4:49:07 PM | buy | $0.3202 | $0.0004272 | 0.003202 | 0.054271 | 749.69 | 45Gq...taZx | |
| 10/24/2026 | 4:49:07 PM | buy | $5.29 | $0.0004271 | 0.05298 | 0.054271 | 12,405.13 | 4ZGL...Xw53 |