WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003024
Price
0.054005 SOL
TVL
$795,827.16
MKT CAP
$2.1M
5m
0%
1h
-2.49%
4h
-3.10%
24h
-3.44%
Share
TXNS
65
Buys
40
Sells
25
Volume
4K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.31B
Pooled SOL:
$5,275.67

GME/SOL price stats on Solana

As of November 14, 2026, the current price of GME token on DEX Raydium is $0.0003024. GME price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,342.61. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,081,104.19. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $795,827.16. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $795,827.16.

The total transactions of GME/SOL is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.

GME/SOL pool has a trading volume of $4,342.61 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004005, captured at 2:59 AM UTC.

The price of converting 1 GME to USD is $0.0003024 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20262:36:29 AMsell$1.53$0.00030240.020280.0540055,065.61
J4tp7...RN8b
5fFb...R6VP
11/14/20262:36:04 AMsell$14.31$0.00030240.18940.05400547,309.84
9ZsrM...pCWA
2Eza...8aZH
11/14/20262:29:43 AMbuy$17.95$0.00030310.23840.05402559,223.16
2d1Zy...twPG
3u6M...CrJB
11/14/20262:24:01 AMbuy$19.34$0.00030490.25520.05402563,420.5
EwnHg...S6XQ
MDRF...uoJz
11/14/20262:22:33 AMbuy$2.29$0.00030520.030240.0540247,515.74
6nTMt...UufZ
4BR6...nNZU
11/14/20261:54:33 AMbuy$0.1163$0.00031010.0015090.054024375.16
9SBez...AofD
2dX1...X3x4
11/14/20261:54:24 AMbuy$0.1021$0.00031010.0013240.054024329.16
9zNrE...dMiM
4WuL...B92Q
11/14/202612:21:23 AMsell$9.59$0.00031360.12230.05400130,581.03
2d1Zy...twPG
3sB8...ppnS
11/14/202612:03:45 AMsell$53.5$0.00031310.68380.054002170,851.83
7JCe3...dG8k
2scJ...176x
11/13/202611:47:02 PMsell$9.97$0.00031150.12810.05400332,010.21
7JCe3...dG8k
5dWV...mgRp
11/13/202611:30:13 PMbuy$99.84$0.00031221.280.054022319,705.05
DjKGS...GX9o
3AeX...jWf1
11/13/202611:24:41 PMbuy$6.29$0.00031210.081110.05402120,170.52
EeAqC...cYwd
3pzL...YXve
11/13/202611:24:28 PMbuy$12.55$0.0003120.16180.05402140,251.43
EeAqC...cYwd
4QpZ...2rJW
11/13/202610:05:15 PMbuy$24.35$0.00031540.31030.05401977,220.37
EwnHg...S6XQ
7gDK...SFKF
11/13/20269:19:27 PMbuy$8.52$0.00031890.10750.0540226,737.52
EwnHg...S6XQ
57Pb...xt9s
11/13/20269:06:22 PMbuy$1.49$0.00031950.018850.054024,690.21
6uSV6...PT4V
3s4J...ibjN
11/13/20268:37:07 PMbuy$0.5774$0.0003220.0072090.054021,793.1
9ZsrM...pCWA
4DAD...gpEy
11/13/20268:29:50 PMbuy$9.87$0.00032280.12290.0540230,581.03
2d1Zy...twPG
38gZ...9AJU
11/13/20268:29:47 PMbuy$0.4898$0.00032260.0061030.054021,518.23
J4tp7...RN8b
5JWB...NPfW
11/13/20267:35:46 PMsell$0.04169$0.000320.00052110.054130.27
GLiCi...ADng
2vFE...YkVn