WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004834
Price
0.054583 SOL
TVL
$1.18M
MKT CAP
$3.3M
5m
0%
1h
-1.30%
4h
-0.94%
24h
5.44%
Share
TXNS
404
Buys
159
Sells
245
Volume
27K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.22B
Pooled SOL:
$5,618.16

GME/SOL price stats on Solana

As of September 18, 2026, the current price of GME token on DEX Raydium is $0.0004834. GME price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $27,428.02. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,326,882.37. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,183,737.80. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,183,737.80.

The total transactions of GME/SOL is 404 in the last 24 hours, 159 of which are buy transactions, and 245 are sales transactions.

GME/SOL pool has a trading volume of $27,428.02 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004583, captured at 11:41 AM UTC.

The price of converting 1 GME to USD is $0.0004834 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202611:22:50 AMsell$27.87$0.00048340.26420.05458357,648.03
5ctdd...rt2t
4fDz...yamr
09/18/202611:22:17 AMsell$17.23$0.00048360.16340.05458335,646.59
AW4jY...tyyK
58eg...rUdF
09/18/202611:18:16 AMbuy$107.09$0.00048551.010.054606220,538.69
6S5Qz...rMby
5eca...jW9B
09/18/202611:10:15 AMsell$94.26$0.00048440.89170.054583194,571.5
AW4jY...tyyK
2mZZ...jxPi
09/18/202611:08:29 AMbuy$13.76$0.00048830.12980.05460628,196.53
ALrMT...wUKL
4dhf...UxtH
09/18/202611:08:10 AMsell$86.97$0.00048580.82060.054584179,013.08
6z4Te...jrFE
vLEH...TZ3K
09/18/202611:06:58 AMbuy$30.73$0.00048680.29080.05460763,123.61
5ctdd...rt2t
4V12...469Y
09/18/202611:06:00 AMbuy$98.14$0.000490.92260.054606200,275.46
F7p3d...gmNe
56RD...Bx61
09/18/202610:50:27 AMsell$103.57$0.00048980.96910.054583211,426.26
2FRP1...4975
5WCN...6q4f
09/18/202610:17:23 AMsell$528.62$0.00048824.960.0545881.08M
6D1CW...fTk7
4nCB...sXew
09/18/202610:04:39 AMsell$153.65$0.00048891.440.054593314,261.45
2FRP1...4975
2UNi...57RQ
09/18/20269:54:43 AMsell$12.21$0.00048850.11480.05459525,000
Ac7jd...bKU3
2zvA...uzPJ
09/18/20269:42:07 AMsell$368.22$0.00048723.470.054598755,699
CxLqd...LwU1
64kn...VjGR
09/18/20269:41:42 AMbuy$722.07$0.00048866.820.0546181.48M
3fyA3...iUTi
5jYh...uEFC
09/18/20269:41:26 AMbuy$57.01$0.00048790.53890.054612116,838.87
5nnHu...Z2bm
3taj...pgfY
09/18/20269:23:16 AMsell$155.12$0.00048821.450.05459317,687.27
2FRP1...4975
uzDh...vvDp
09/18/20269:09:00 AMsell$23.73$0.0004860.22420.05459148,831.61
5Cz2Y...SrZo
5P7d...ns5f
09/18/20269:08:43 AMbuy$19.74$0.00048830.18650.05461440,430.45
Eavtb...1oYS
2kD4...NHDf
09/18/20269:08:23 AMbuy$19.74$0.0004880.18670.05461440,465.75
Eavtb...1oYS
2pQQ...iEfg
09/18/20269:06:45 AMbuy$6.04$0.00049050.056880.05461412,328.82
YbPU6...uf9N
2SjA...3qWN