WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004839
Price
0.054726 SOL
TVL
$1.17M
MKT CAP
$3.3M
5m
0%
1h
-0.02%
4h
-0.01%
24h
-4.38%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
194K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.2B
Pooled SOL:
$5,696.09

GME/SOL price stats on Solana

As of September 13, 2026, the current price of GME token on DEX Raydium is $0.0004839. GME price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 2867 trades with trading volume of $194,168.76. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,330,357.88. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,165,929.18. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,165,929.18.

The total transactions of GME/SOL is 2867 in the last 24 hours, 1475 of which are buy transactions, and 1392 are sales transactions.

GME/SOL pool has a trading volume of $194,168.76 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004726, captured at 1:37 AM UTC.

The price of converting 1 GME to USD is $0.0004839 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20261:30:02 AMsell$26.95$0.00048390.26320.05472655,692.91
AgmLJ...zN51
5rF8...FLv5
09/13/20261:29:22 AMsell$22.01$0.00048220.21570.05472745,646.41
8psNv...VRtf
Jtcm...NCQC
09/13/20261:28:54 AMsell$0.1661$0.00048150.001630.054727344.94
5yeWD...c86d
51MD...qB3K
09/13/20261:25:40 AMsell$24.14$0.00048280.23630.05472750,000
GVRVB...3YwS
4zb3...TLqM
09/13/20261:24:27 AMsell$0.2634$0.00048290.0025780.054727545.44
FHDCe...xiTE
5Hy7...wbEb
09/13/20261:20:19 AMbuy$194.46$0.0004841.90.054749401,725.15
7e4tk...qK6S
2L7N...PAno
09/13/20261:19:08 AMbuy$270.81$0.00048582.640.054745557,375.34
FS8tK...FuVF
31gT...n9kj
09/13/20261:18:47 AMsell$3.13$0.00048080.030780.054726,522.23
7zs5y...1E8g
3EMw...NWn4
09/13/20261:18:13 AMbuy$20.37$0.00048330.20.05474342,161.73
341km...CNGP
2yzE...PFVk
09/13/20261:16:53 AMbuy$24.99$0.00048320.24530.05474351,729.67
FHpcN...7wCT
2N86...XHuy
09/13/20261:10:05 AMbuy$1.13$0.00048280.011120.0547432,344.61
7rtiK...Xy1q
21Aa...7QES
09/13/20261:05:10 AMbuy$5.98$0.00048250.058850.05474212,409.85
shakR...TLH3
63HT...cAmw
09/13/20261:04:53 AMbuy$3.17$0.0004850.031080.0547426,554.59
GvyLS...z7m1
4t4K...9nzn
09/13/20261:04:52 AMbuy$6.23$0.0004850.060950.05474212,852.76
78Bo7...hN7a
3vkt...q4T1
09/13/20261:04:51 AMbuy$0.1487$0.00048490.0014540.054742306.72
78Bo7...hN7a
5CSd...kuAZ
09/13/20261:00:32 AMsell$11.89$0.00047980.11690.05471924,787.5
AW4jY...tyyK
2MpB...YD8m
09/13/202612:58:07 AMbuy$198.25$0.0004821.940.054741411,242.09
4V72R...q77W
5Uom...axrR
09/13/202612:57:57 AMsell$37.02$0.00047990.36390.05471677,157.01
3ACtD...knfw
4o97...7H4A
09/13/202612:57:15 AMsell$698.48$0.00048056.860.0547221.45M
3ACtD...knfw
cFp8...snkK
09/13/202612:54:14 AMsell$689.26$0.00048346.740.0547331.43M
3ACtD...knfw
qVh9...yyNJ