WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004299
Price
0.055653 SOL
TVL
$938,757.74
MKT CAP
$3M
5m
0%
1h
0.10%
4h
-0.49%
24h
-0.44%
Share
TXNS
99
Buys
53
Sells
46
Volume
6K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.09B
Pooled SOL:
$6,164.1

GME/SOL price stats on Solana

As of July 19, 2026, the current price of GME token on DEX Raydium is $0.0004299. GME price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,460.20. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,958,529.17. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $938,757.75. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $938,757.75.

The total transactions of GME/SOL is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

GME/SOL pool has a trading volume of $6,460.20 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005653, captured at 10:57 PM UTC.

The price of converting 1 GME to USD is $0.0004299 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202610:37:07 PMbuy$9.91$0.00042990.13030.05565323,051.79
AWPBk...4kzg
2NM6...jaxE
07/19/202610:35:41 PMbuy$19.83$0.00043050.26050.05565346,085.25
AWPBk...4kzg
5n9W...37mZ
07/19/202610:35:20 PMbuy$25.72$0.00043040.33770.05565259,750.05
AWPBk...4kzg
SauW...Hb1t
07/19/202610:20:22 PMbuy$3.6$0.00043130.047250.0556528,359.37
GxDC9...pXSq
4zVp...WmPi
07/19/202610:20:22 PMsell$1,288.63$0.000430416.880.0556392.99M
ZBrbp...9P7i
3c7Y...Vo5z
07/19/202610:20:00 PMsell$11.85$0.00043110.15550.05565527,497.41
BiPHN...w3FX
43D5...BDFf
07/19/202610:17:59 PMbuy$11.9$0.00043310.15620.05568327,497.41
BiPHN...w3FX
EfL4...Co8B
07/19/202610:16:32 PMsell$132.81$0.00043121.740.055656308,016.6
7rtiK...Xy1q
22kX...h8ev
07/19/202610:07:47 PMsell$1.24$0.00042920.016470.0556652,907.71
9gKtc...6rDj
2yyB...rdrF
07/19/20269:53:42 PMsell$19.99$0.00042920.26380.05566546,570.87
ALVMJ...hgZZ
6Z2J...Qvgs
07/19/20269:48:17 PMsell$202.78$0.00042952.670.055668472,119.3
5Wi9J...vJk1
5HuF...U2B2
07/19/20269:11:39 PMbuy$68.95$0.00043340.90650.055698159,088.46
BmBoN...npuu
2oPU...9ZdM
07/19/20269:00:21 PMbuy$0.06064$0.00043340.00079710.055697139.92
GxDC9...pXSq
3inR...7km2
07/19/20268:47:42 PMbuy$76.04$0.000433110.055696175,547.01
5Wi9J...vJk1
66Zz...S6ED
07/19/20268:47:05 PMsell$861.1$0.000431411.330.0556772M
ZBrbp...9P7i
7MYA...m8Zk
07/19/20268:43:56 PMbuy$228.05$0.000434330.055713525,053.44
5Wi9J...vJk1
3yo3...KYzy
07/19/20268:39:15 PMsell$53.13$0.00043190.6990.055683123,000
DxwaR...1nkp
5q8V...PVPP
07/19/20268:22:57 PMbuy$212.32$0.00043332.790.055709490,005.06
EGGss...VcXy
4zsv...KSfS
07/19/20267:50:46 PMsell$19.96$0.00042980.26370.05567846,444.27
Fhjgv...Asiw
46b2...q4Sy
07/19/20267:05:58 PMsell$217.58$0.00043012.870.055681505,873.92
EGGss...VcXy
5Tsu...vVSv