WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004237
Price
0.05549 SOL
TVL
$939,128.67
MKT CAP
$2.9M
5m
0.70%
1h
-0.09%
4h
-0.11%
24h
-0.47%
Share
TXNS
408
Buys
273
Sells
135
Volume
21K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.11B
Pooled SOL:
$6,069.39

GME/SOL price stats on Solana

As of July 23, 2026, the current price of GME token on DEX Raydium is $0.0004237. GME price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $21,388.02. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,915,854.51. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $939,128.68. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $939,128.68.

The total transactions of GME/SOL is 408 in the last 24 hours, 273 of which are buy transactions, and 135 are sales transactions.

GME/SOL pool has a trading volume of $21,388.02 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000549, captured at 8:08 AM UTC.

The price of converting 1 GME to USD is $0.0004237 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20268:06:39 AMbuy$48.49$0.00042370.62830.05549114,447.15
DAqCp...QTBZ
5MVt...Qe4y
07/23/20268:02:24 AMbuy$8.91$0.00042340.11550.05548921,051.38
DAqCp...QTBZ
4Z5J...6Y5x
07/23/20268:02:19 AMbuy$445.07$0.00042295.770.0554841.05M
EGGss...VcXy
2JrT...3PHm
07/23/20268:00:09 AMsell$69.28$0.00042070.89770.055452164,642.26
3E5gy...9Hfu
3kTb...N1wd
07/23/20267:58:40 AMbuy$19.79$0.00042270.25660.0554846,829.17
DAqCp...QTBZ
3oqx...U54r
07/23/20267:54:09 AMsell$18.23$0.00042040.23650.05545343,370.43
AgmLJ...zN51
3k5E...PsZV
07/23/20267:54:07 AMbuy$95.31$0.00042241.230.055479225,622.13
7rtiK...Xy1q
5u7Y...LTNJ
07/23/20267:53:36 AMbuy$18.31$0.00042230.23750.05547843,370.43
DAqCp...QTBZ
5NfL...G4dg
07/23/20267:51:14 AMsell$4.17$0.00042030.054140.055459,933.65
AgmLJ...zN51
3tr1...2Gwh
07/23/20267:49:47 AMbuy$4.19$0.00042210.054410.0554789,933.65
DAqCp...QTBZ
2mXL...Haxs
07/23/20267:49:34 AMbuy$5.6$0.00042210.072710.05547813,274.05
KDEXf...LXfA
3YwM...KZyt
07/23/20267:43:52 AMbuy$8.91$0.00042240.11550.05547721,098.41
DAqCp...QTBZ
3ywP...rTzX
07/23/20267:42:13 AMbuy$4.49$0.00042220.058350.05547710,653.24
DAqCp...QTBZ
39qw...VPQo
07/23/20267:41:23 AMsell$4.55$0.00042010.059120.0554510,848.52
7JCe3...dG8k
4o3b...R28J
07/23/20267:31:42 AMbuy$16.5$0.00042220.21410.05547739,099.71
Gq2j5...TPs2
3bMX...56fj
07/23/20267:29:01 AMsell$63.23$0.00042050.81960.05545150,377.52
x4cBV...CVvj
ukTR...vX1U
07/23/20267:22:20 AMsell$185.41$0.00042032.40.055453441,101.71
AgmLJ...zN51
3ZdN...UErD
07/23/20267:18:54 AMbuy$93.53$0.00042271.210.055482221,236.83
DAqCp...QTBZ
3oWm...tdPt
07/23/20267:18:44 AMsell$18.7$0.00042060.24250.05545444,468.97
AgmLJ...zN51
5h6Q...xanR
07/23/20267:17:10 AMbuy$7.02$0.00042280.091070.05548116,615.32
DAqCp...QTBZ
29wX...MM7n