WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004313
Price
0.054213 SOL
TVL
$1.11M
MKT CAP
$3M
5m
0%
1h
-0.13%
4h
-0.59%
24h
-7.38%
Share
TXNS
213
Buys
109
Sells
104
Volume
36K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,395.68

GME/SOL price stats on Solana

As of October 25, 2026, the current price of GME token on DEX Raydium is $0.0004313. GME price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $35,943.61. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,968,336.52. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,106,199.63. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,106,199.63.

The total transactions of GME/SOL is 213 in the last 24 hours, 109 of which are buy transactions, and 104 are sales transactions.

GME/SOL pool has a trading volume of $35,943.61 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004213, captured at 5:11 AM UTC.

The price of converting 1 GME to USD is $0.0004313 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20264:31:59 AMbuy$0.284$0.00043130.0027740.054213658.48
3zvnG...tPdh
51nQ...GUWw
10/25/20264:31:59 AMsell$208.89$0.00042942.040.054194486,467.41
7JCe3...dG8k
nKYi...eEE2
10/25/20264:15:49 AMbuy$0.04813$0.00043170.00047010.054216111.48
2VtWD...T4rt
32XX...E6rs
10/25/20264:10:52 AMbuy$0.6146$0.00043190.0060.0542161,422.85
RustU...9xvB
2f89...7Aks
10/25/20264:10:52 AMbuy$0.362$0.00043190.0035330.054216838.05
ESuvj...Jbg8
zDDC...8cFr
10/25/20264:10:52 AMbuy$1.13$0.00043190.011090.0542162,631.93
ESuvj...Jbg8
5msD...aZ4J
10/25/20264:10:52 AMbuy$1.96$0.00043190.019150.0542164,541.38
ESuvj...Jbg8
4WXq...3EsU
10/25/20264:10:52 AMbuy$2.21$0.00043190.02160.0542165,123.93
ESuvj...Jbg8
24FF...uAjD
10/25/20264:10:52 AMsell$1,292.42$0.000430812.610.0542053M
9AnWr...jDAw
BYhB...1mr5
10/25/20263:07:58 AMsell$8.69$0.00043150.084880.05421520,134.72
5CEbu...SPAG
5d1F...fFwx
10/25/20263:05:58 AMbuy$0.1807$0.00043320.0017670.054237417.14
ESuvj...Jbg8
3cpf...Ma7J
10/25/20263:05:50 AMbuy$0.06019$0.00043320.00058850.054237138.91
3nMNd...HyyH
37Zf...aRrA
10/25/20263:02:15 AMsell$67.86$0.00043220.66290.054222156,984.3
H7hBN...jTgy
4Avh...25jJ
10/25/20263:01:58 AMsell$61.84$0.0004320.60460.054223143,142.87
8sHFo...F9pk
2vCM...has5
10/25/20263:01:44 AMsell$303.68$0.00043232.960.054226702,447.32
H7hBN...jTgy
26fv...W6ir
10/25/20263:01:41 AMbuy$61.38$0.00043470.60.054249141,182.75
8sHFo...F9pk
4F9g...Ds3v
10/25/20263:01:17 AMbuy$370.11$0.00043443.610.054246851,968.86
H7hBN...jTgy
2dHN...mroe
10/25/20262:54:23 AMsell$80.96$0.0004320.79140.054223187,412.83
H7hBN...jTgy
3cPc...Gs3K
10/25/20262:53:51 AMsell$294.07$0.00043262.870.054225679,697.55
H7hBN...jTgy
5nWV...qMkd
10/25/20262:53:25 AMbuy$370.04$0.00043473.610.054246851,124.9
H7hBN...jTgy
9NHp...ra7M