WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006021
Price
0.05699 SOL
TVL
$1.18M
MKT CAP
$4.1M
5m
0%
1h
0.33%
4h
-1.81%
24h
-6.42%
Share
TXNS
520
Buys
261
Sells
259
Volume
57K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
976.09M
Pooled SOL:
$6,840.3

GME/SOL price stats on Solana

As of May 16, 2026, the current price of GME token on DEX Raydium is $0.0006021. GME price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $56,899.29. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,143,653.07. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,177,054.64. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,177,054.64.

The total transactions of GME/SOL is 520 in the last 24 hours, 261 of which are buy transactions, and 259 are sales transactions.

GME/SOL pool has a trading volume of $56,899.29 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000699, captured at 11:12 AM UTC.

The price of converting 1 GME to USD is $0.0006021 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202611:09:36 AMsell$0.9895$0.00060210.011480.056991,643.3
AT15D...SDB1
3k7x...CSy8
05/16/202610:55:13 AMsell$0.03888$0.00060060.00045240.0569964.72
GgGap...Dujt
3dzc...n5dC
05/16/202610:46:21 AMsell$28.26$0.00059940.32960.0569947,156.17
8psNv...VRtf
A5yr...hicn
05/16/202610:40:51 AMsell$6.7$0.00059910.078210.05699111,187.42
Gu4MU...wMns
5Z7Y...7J1B
05/16/202610:40:18 AMbuy$301.43$0.00060233.510.057022500,418.89
9BSAm...r3dL
58Ce...UMMp
05/16/202610:37:39 AMsell$3.31$0.00059890.03870.0569845,542.47
2PVLk...iKmM
5yZD...X7Hw
05/16/202610:37:37 AMbuy$11.24$0.00060190.13110.05701918,689.14
C59oh...T5LB
5MQd...iSvA
05/16/202610:37:22 AMbuy$63.55$0.00060210.74070.057018105,542.47
2PVLk...iKmM
3bm1...ChxH
05/16/202610:34:21 AMsell$0.64$0.00060060.007440.0569821,065.61
FZUB7...4MMZ
5wrY...CmJa
05/16/202610:31:13 AMbuy$0.03838$0.00060230.00044710.05701763.72
GgGap...Dujt
3P1c...N2Xs
05/16/202610:21:58 AMbuy$0.04428$0.0006020.00051610.05701773.56
GgGap...Dujt
2U2b...2ynZ
05/16/202610:17:36 AMbuy$0.009161$0.00060130.00010690.05701715.23
eLLns...qaHz
3K2y...AK21
05/16/202610:08:51 AMbuy$811.93$0.00060029.470.0570071.35M
44zas...XPti
3dUU...YKRa
05/16/202610:08:42 AMbuy$307.41$0.00059973.580.056994512,599.49
GCvHh...PzvM
3JCC...yooN
05/16/202610:07:56 AMbuy$102.27$0.00060091.180.056989170,194.34
GCvHh...PzvM
2JgL...o8Nr
05/16/202610:03:36 AMbuy$0.2379$0.00060040.0027690.056987396.34
GxDC9...pXSq
RvT5...BWZZ
05/16/202610:03:26 AMbuy$137.21$0.00059971.590.056986228,799.61
GCvHh...PzvM
3kih...VGns
05/16/202610:03:09 AMsell$2.33$0.00059740.027120.0569493,902.82
2QfBN...WW2T
3H7r...tcqC
05/16/202610:03:09 AMsell$22.06$0.00059750.25660.0569536,928.38
JBVpu...L54z
22Xu...aZ1i
05/16/202610:03:09 AMsell$9.12$0.00059740.10610.05694915,267.09
JBVpu...L54z
4bYs...ZZkw