WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004269
Price
0.055807 SOL
TVL
$920,655.82
MKT CAP
$2.9M
5m
0%
1h
-0.23%
4h
3.07%
24h
3.76%
Share
TXNS
220
Buys
132
Sells
88
Volume
32K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.08B
Pooled SOL:
$6,269.2

GME/SOL price stats on Solana

As of July 31, 2026, the current price of GME token on DEX Raydium is $0.0004269. GME price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $32,114.96. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,937,824.76. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $920,655.83. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $920,655.83.

The total transactions of GME/SOL is 220 in the last 24 hours, 132 of which are buy transactions, and 88 are sales transactions.

GME/SOL pool has a trading volume of $32,114.96 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005807, captured at 10:41 AM UTC.

The price of converting 1 GME to USD is $0.0004269 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:23:11 AMsell$0.2268$0.00042690.0030850.055807531.28
72ydA...npJR
2PW6...jeRp
07/31/202610:15:06 AMsell$21.34$0.00042680.29030.05580750,000
9amY1...1z6E
4Dsk...Kr6H
07/31/202610:01:24 AMbuy$15.93$0.00042870.21690.05583637,171.68
7xhqN...t93H
QPHw...yrSX
07/31/20269:48:31 AMbuy$36.36$0.00042870.4950.05583684,815.65
7Yqsu...C8GV
2arP...UGcN
07/31/20269:27:44 AMsell$213.99$0.0004272.910.055809501,150.87
JC6RN...5WaB
4jhW...EDnD
07/31/20269:27:38 AMsell$427.68$0.00042755.810.0558171M
8c7WQ...SePb
5Q5t...Y4gk
07/31/20269:26:56 AMsell$0.7355$0.00042790.010.0558221,718.61
capsF...UCsZ
2pis...PUTa
07/31/20269:26:50 AMsell$0.7366$0.0004280.010020.0558221,721.17
DcQNa...sQyz
3C3a...yCSS
07/31/20269:26:50 AMsell$0.7363$0.0004280.010010.0558221,720.5
capsF...UCsZ
4j8M...JQ4T
07/31/20269:26:50 AMsell$0.736$0.00042790.010010.0558221,719.81
DmQSn...ygQ4
2J2v...z7ic
07/31/20269:26:50 AMsell$0.7357$0.00042790.010010.0558221,719.14
DcQNa...sQyz
2J9W...Z5XX
07/31/20269:26:17 AMsell$0.7348$0.00042750.010.0558221,718.53
8MDUK...uiiQ
2a6A...gZnK
07/31/20269:26:05 AMsell$0.7345$0.00042750.010.0558221,717.91
8MDUK...uiiQ
54ya...z3zF
07/31/20269:25:42 AMsell$0.7351$0.00042790.010.0558221,717.85
8MDUK...uiiQ
4nhc...tMKV
07/31/20269:25:35 AMsell$0.7354$0.00042790.010.0558221,718.61
DcQNa...sQyz
4SHK...UBa5
07/31/20269:25:30 AMsell$0.7356$0.00042790.010010.0558221,719.2
8MDUK...uiiQ
3aZJ...UkHF
07/31/20269:25:22 AMsell$0.7355$0.00042750.010010.0558231,720.22
8MDUK...uiiQ
5m9V...bQVa
07/31/20269:14:13 AMsell$231.63$0.00042853.140.055826540,523.98
2gchx...L8Zt
4ACB...5cjj
07/31/20269:13:03 AMsell$120.02$0.00042881.630.05583279,854.18
2gchx...L8Zt
2qxs...qDrB
07/31/20269:13:03 AMsell$691.17$0.00042969.390.055841.61M
FZU5b...pGsK
4mJ6...zgZa