WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.002097
Price
0.00001411 SOL
TVL
$2.72M
MKT CAP
$14.4M
5m
0.01%
1h
-2.49%
4h
-0.28%
24h
1.65%
Share
TXNS
990
Buys
609
Sells
381
Volume
268K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
650.2M
Pooled SOL:
$9,146.71

GME/SOL price stats on Solana

As of April 22, 2025, the current price of GME token on DEX Raydium is $0.002097. GME price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $268,307.04. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $14,429,916.93. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,722,524.75. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,722,524.75.

The total transactions of GME/SOL is 990 in the last 24 hours, 609 of which are buy transactions, and 381 are sales transactions.

GME/SOL pool has a trading volume of $268,307.04 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00001411, captured at 11:35 PM UTC.

The price of converting 1 GME to USD is $0.002097 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202511:31:48 PMbuy$1.79$0.0020970.012060.00001411855.2
7Doi9...v49M
4pFC...zuBG
04/22/202511:31:28 PMbuy$4.66$0.0020990.031340.000014112,220.99
DCCEg...tBbw
5cxS...qkkc
04/22/202511:30:43 PMbuy$399.35$0.0021022.680.0000141189,971.83
BzpFg...VKrb
4qJi...zDfR
04/22/202511:30:31 PMbuy$120.18$0.0021010.80660.000014157,195.3
DCCEg...tBbw
5cEA...YNMw
04/22/202511:27:33 PMsell$104.66$0.0020860.70370.0000140350,151.53
CAry8...Qtfo
3Ht9...yPvx
04/22/202511:27:05 PMbuy$0.7722$0.0020980.0051910.0000141368.07
67aEB...NdEz
5mBG...k6Pz
04/22/202511:25:29 PMbuy$23.42$0.0020960.15750.000014111,172.93
arb9F...XMXU
2L6f...EUhX
04/22/202511:25:29 PMsell$2,345.84$0.00208915.770.000014051.12M
8WLoA...ya5m
34GK...mBV8
04/22/202511:24:36 PMsell$5.27$0.0020930.03550.000014082,521.2
GYQN5...opPo
5ZRP...xEed
04/22/202511:24:28 PMbuy$0.01399$0.0021040.00009410.000014156.64
7dGrd...uuUu
3qGa...9BVP
04/22/202511:24:26 PMbuy$111.17$0.0021030.74780.0000141552,846.52
CKWXp...39DC
uw4H...NCpK
04/22/202511:24:26 PMbuy$7.61$0.0021040.05120.000014153,617.64
FkdDH...CzNm
Le6r...NFc6
04/22/202511:24:26 PMbuy$16.45$0.0021040.11070.000014157,821.89
EjwdV...6tSV
3pJo...Lxjq
04/22/202511:24:02 PMsell$2.86$0.0020920.019290.000014071,370.52
4vNwP...WWJM
3nDw...9sd5
04/22/202511:17:58 PMbuy$1,184.64$0.0021067.940.00001413562,268.51
H345N...DLsr
4KKz...BywX
04/22/202511:16:50 PMbuy$300.25$0.0021062.010.00001412142,553.76
524X2...ih3A
2sGN...kofW
04/22/202511:16:54 PMbuy$36.77$0.0021060.24650.0000141217,454.98
GCvHh...PzvM
4wFE...qxs2
04/22/202511:16:54 PMbuy$57.04$0.0021060.38240.0000141227,075.75
7gEQ6...io6h
4wt7...n6vK
04/22/202511:16:21 PMbuy$226.64$0.0021071.510.00001411107,548.34
GZJhT...jMo1
5Ud9...NGXZ
04/22/202511:13:28 PMbuy$299.99$0.00211120.00001411142,096.59
524X2...ih3A
4gxK...cFdy