WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004247
Price
0.055837 SOL
TVL
$911,348.43
MKT CAP
$2.9M
5m
0%
1h
-0.56%
4h
0.37%
24h
-1.43%
Share
TXNS
272
Buys
155
Sells
117
Volume
24K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.07B
Pooled SOL:
$6,255.32

GME/SOL price stats on Solana

As of June 30, 2026, the current price of GME token on DEX Raydium is $0.0004247. GME price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $23,795.63. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,922,392.34. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $911,348.43. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $911,348.43.

The total transactions of GME/SOL is 272 in the last 24 hours, 155 of which are buy transactions, and 117 are sales transactions.

GME/SOL pool has a trading volume of $23,795.63 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005837, captured at 4:42 PM UTC.

The price of converting 1 GME to USD is $0.0004247 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20264:34:28 PMbuy$0.09924$0.00042470.0013640.055837233.67
GWVNp...jmaF
4aLW...DAMG
06/30/20264:33:00 PMbuy$34.65$0.00042490.47610.05583781,559.5
6HyVX...dnBB
5FW3...QFnP
06/30/20264:30:39 PMbuy$0.08941$0.00042450.0012290.055837210.58
Uzumz...L25R
5ysg...GQnL
06/30/20264:20:55 PMbuy$0.05966$0.00042550.00081830.055837140.19
ESuvj...Jbg8
ZWD8...2fTG
06/30/20264:12:45 PMsell$28.04$0.00042520.38310.05580865,963.73
AjDFC...wWkD
5bf9...LmS2
06/30/20263:58:33 PMbuy$0.06034$0.00042690.00082510.055837141.34
ESuvj...Jbg8
2ByW...rkVJ
06/30/20263:41:46 PMbuy$0.0647$0.00042650.00088550.055837151.69
ESuvj...Jbg8
EbTU...2Z1q
06/30/20263:37:45 PMbuy$0.04838$0.0004270.00066130.055837113.28
GxDC9...pXSq
3LAP...wrNR
06/30/20263:08:20 PMsell$11.57$0.0004230.15890.05580827,359.01
8psNv...VRtf
5oVH...BEfd
06/30/20263:03:08 PMbuy$502.63$0.0004266.870.0558311.18M
DKDgi...AJt7
3LPj...YRM1
06/30/20262:52:48 PMbuy$0.02978$0.00042470.00040850.05582570.13
GxDC9...pXSq
3w3N...E9dD
06/30/20262:38:47 PMbuy$9.91$0.00042640.13540.05582523,247.04
3CarM...UmBf
2npL...damY
06/30/20262:26:21 PMsell$21.3$0.0004260.28980.05579650,000
2cAbk...kqC6
4Wcz...ArWm
06/30/20262:22:38 PMbuy$99.17$0.0004271.350.055824232,229.22
4WYwM...oDrg
tSzb...7R1g
06/30/20262:03:08 PMbuy$0.05749$0.00042650.00078470.055823134.76
ESuvj...Jbg8
3Po5...wUkN
06/30/20261:57:58 PMbuy$118.98$0.00042311.630.055821281,210.8
EMbow...vdX5
3y9D...rGX7
06/30/20261:56:30 PMbuy$0.5452$0.00042310.00750.0558191,288.66
GUMR3...aL1y
47yz...k85J
06/30/20261:54:06 PMbuy$0.06639$0.00042260.00091410.055819157.07
GxDC9...pXSq
3U73...eaWJ
06/30/20261:45:52 PMbuy$0.09922$0.00042140.001370.055819235.44
GWVNp...jmaF
5gVJ...KLsD
06/30/20261:37:40 PMbuy$9.02$0.0004190.12530.05581921,542.78
FJx61...Rm6G
4TCC...gQgk