- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 1.1B
- Pooled SOL:
- $5,754.03
GME/SOL price stats on Solana
As of December 5, 2025, the current price of GME token on DEX Raydium is $0.0007234. GME price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $22,773.18. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,977,897.38. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,590,841.26. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,590,841.26.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 201 in the last 24 hours, 135 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $22,773.18 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005237, captured at 8:47 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0007234 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:38:57 AM | buy | $0.1266 | $0.0007234 | 0.0009166 | 0.055237 | 175 | 4pKu...zwpW | |
| 12/05/2025 | 5:07:12 AM | buy | $1.98 | $0.0007273 | 0.01429 | 0.055241 | 2,727.88 | 4B8C...C7p4 | |
| 12/05/2025 | 5:00:05 AM | buy | $9.91 | $0.0007264 | 0.07153 | 0.055241 | 13,648.46 | 2fgC...mK1j | |
| 12/05/2025 | 3:58:03 AM | buy | $2.97 | $0.0007266 | 0.02146 | 0.055241 | 4,094.97 | 5zEe...HqvQ | |
| 12/05/2025 | 3:41:03 AM | buy | $35.16 | $0.0007279 | 0.2531 | 0.05524 | 48,306.26 | 4ZMj...Kptu | |
| 12/05/2025 | 3:41:01 AM | buy | $57.91 | $0.0007278 | 0.4169 | 0.05524 | 79,569.92 | 4Lsy...t4ei | |
| 12/05/2025 | 3:41:02 AM | buy | $0.327 | $0.0007279 | 0.002354 | 0.05524 | 449.3 | 5WCa...JifB | |
| 12/05/2025 | 2:59:18 AM | sell | $3.19 | $0.000733 | 0.02286 | 0.05524 | 4,362.6 | D2ga...nxL8 | |
| 12/05/2025 | 2:59:01 AM | sell | $34.57 | $0.0007323 | 0.2474 | 0.05524 | 47,215.68 | 21i1...iVy3 | |
| 12/05/2025 | 2:59:01 AM | sell | $1.28 | $0.0007323 | 0.009208 | 0.05524 | 1,757.23 | ims4...hmaf | |
| 12/05/2025 | 2:59:01 AM | sell | $8.25 | $0.0007323 | 0.05906 | 0.05524 | 11,271.19 | VQDo...e6H4 | |
| 12/05/2025 | 2:57:54 AM | sell | $4.02 | $0.0007353 | 0.02882 | 0.055262 | 5,477.39 | 2Th1...wGRR | |
| 12/05/2025 | 2:57:54 AM | sell | $0.9137 | $0.0007353 | 0.006539 | 0.055262 | 1,242.6 | 3uk1...EEAR | |
| 12/05/2025 | 2:57:53 AM | sell | $35.85 | $0.0007353 | 0.2566 | 0.055263 | 48,763.48 | 5Tug...NuUu | |
| 12/05/2025 | 2:57:39 AM | sell | $79.22 | $0.0007356 | 0.5668 | 0.055264 | 107,686.85 | 5k62...UtNu | |
| 12/05/2025 | 2:57:39 AM | sell | $7.39 | $0.0007355 | 0.05294 | 0.055263 | 10,059.19 | 4JKG...MRrd | |
| 12/05/2025 | 2:49:50 AM | buy | $0.4676 | $0.0007413 | 0.003337 | 0.055291 | 630.74 | 2kWh...3sBU | |
| 12/05/2025 | 2:48:48 AM | buy | $2.27 | $0.0007406 | 0.01624 | 0.055291 | 3,070.13 | 2sL6...3TNp | |
| 12/05/2025 | 2:32:33 AM | buy | $69.85 | $0.0007391 | 0.5 | 0.05529 | 94,505.04 | H7Rn...AhmL | |
| 12/05/2025 | 2:08:40 AM | buy | $0.9549 | $0.0007371 | 0.006852 | 0.05529 | 1,295.4 | 53EX...yLy9 |