WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0004277
Price
0.056177 SOL
TVL
$891,864.98
MKT CAP
$2.9M
5m
0.12%
1h
-0.14%
4h
-0.56%
24h
-5.24%
Share
TXNS
217
Buys
150
Sells
67
Volume
20K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.05B
Pooled SOL:
$6,419.27

GME/SOL price stats on Solana

As of June 24, 2026, the current price of GME token on DEX Raydium is $0.0004277. GME price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $20,358.53. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,943,061.00. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $891,864.99. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $891,864.99.

The total transactions of GME/SOL is 217 in the last 24 hours, 150 of which are buy transactions, and 67 are sales transactions.

GME/SOL pool has a trading volume of $20,358.53 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006177, captured at 4:45 AM UTC.

The price of converting 1 GME to USD is $0.0004277 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20264:43:27 AMbuy$2.97$0.00042770.042940.0561776,951.46ySrb...ccrH
06/24/20264:42:53 AMbuy$453.41$0.00042716.540.0561711.06M33Ev...RdQ9
06/24/20264:34:45 AMsell$0.1437$0.00042480.0020750.056134338.288dQZ...3Nxu
06/24/20264:32:58 AMbuy$461.32$0.00042656.650.0561581.08M3Y27...WXXi
06/24/20264:31:40 AMsell$4.94$0.00042310.071570.05612111,692.148BHP...HhQ6
06/24/20264:10:16 AMbuy$56.42$0.00042710.81250.056151132,096.622KFC...uPk6
06/24/20264:10:34 AMbuy$5.84$0.00042710.084130.05615213,675.3138Fg...Wp9s
06/24/20263:58:22 AMbuy$0.454$0.00042750.006530.056151,061.794nZe...wJoW
06/24/20263:56:37 AMbuy$0.4537$0.00042730.006530.056151,061.795XaD...fEkD
06/24/20263:55:56 AMsell$42.52$0.00042520.6120.05612100,0002EwT...32vW
06/24/20263:54:30 AMbuy$0.222$0.00042770.0031920.056151519.045Pmb...Suiq
06/24/20263:54:04 AMsell$85.13$0.00042561.220.056122200,0003ZR6...k4BA
06/24/20263:54:00 AMbuy$0.2218$0.00042750.0031920.056153518.84pqAn...qJWt
06/24/20263:54:00 AMbuy$0.2218$0.00042750.0031920.056153518.843rLh...hkfS
06/24/20263:51:56 AMbuy$0.3832$0.00042830.0055060.056153894.815huc...KExA
06/24/20262:56:55 AMbuy$0.9934$0.00042740.01430.0561532,324.4u2v5...5RMx
06/24/20262:56:40 AMsell$1.17$0.00042560.016960.0561232,771.042jen...5ErC
06/24/20262:47:04 AMbuy$7.54$0.00042830.10830.05615317,605.735dPJ...fG7V
06/24/20262:30:20 AMbuy$37.08$0.00042840.53260.05615386,556.754LJh...oaRp
06/24/20262:29:29 AMbuy$213.17$0.00042853.050.056149497,380.07ZAoK...szo2