Info about GME-SOL pair
- Pooled GME:
- 1.04B
- Pooled SOL:
- $6,421.96
GME/SOL price stats on Solana
As of May 26, 2026, the current price of GME token on DEX Raydium is $0.0005153. GME price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $52,234.20. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,546,344.73. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,074,905.24. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,074,905.24.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 671 in the last 24 hours, 514 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $52,234.20 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000615, captured at 8:14 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005153 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:10:03 PM | sell | $1.28 | $0.0005153 | 0.01537 | 0.05615 | 2,500 | 5oUs...yrnr | |
| 05/26/2026 | 7:54:17 PM | buy | $0.0742 | $0.0005183 | 0.0008849 | 0.056181 | 143.16 | 2ojC...4Xxy | |
| 05/26/2026 | 7:54:03 PM | sell | $3.14 | $0.0005157 | 0.03749 | 0.05615 | 6,096.55 | 3qzA...afTJ | |
| 05/26/2026 | 7:39:56 PM | sell | $0.07581 | $0.0005143 | 0.0009064 | 0.05615 | 147.38 | Sdcz...9onc | |
| 05/26/2026 | 7:36:07 PM | buy | $349.97 | $0.000516 | 4.18 | 0.056177 | 678,240.22 | 5ctG...Vjgj | |
| 05/26/2026 | 7:35:08 PM | buy | $28.81 | $0.0005157 | 0.3448 | 0.056173 | 55,862.11 | 3ZMk...DruV | |
| 05/26/2026 | 7:29:42 PM | buy | $9.08 | $0.0005154 | 0.1088 | 0.056172 | 17,633.77 | 3tpF...gTCx | |
| 05/26/2026 | 7:27:34 PM | buy | $0.3636 | $0.000515 | 0.004357 | 0.056172 | 706 | 2Rmg...wzcp | |
| 05/26/2026 | 7:27:16 PM | buy | $6.1 | $0.000515 | 0.0731 | 0.056172 | 11,843.86 | 4gMj...AoqV | |
| 05/26/2026 | 7:23:07 PM | buy | $177.4 | $0.000514 | 2.12 | 0.05617 | 345,093.81 | 5GjM...VCEg | |
| 05/26/2026 | 7:21:53 PM | buy | $34.72 | $0.000514 | 0.4167 | 0.056167 | 67,563.17 | gCWv...VXgB | |
| 05/26/2026 | 7:19:04 PM | buy | $0.1424 | $0.0005146 | 0.001706 | 0.056167 | 276.76 | 3qnU...kgHp | |
| 05/26/2026 | 7:17:14 PM | buy | $39.84 | $0.0005144 | 0.4776 | 0.056166 | 77,457.83 | dva3...mCtF | |
| 05/26/2026 | 7:15:20 PM | sell | $133.7 | $0.000511 | 1.6 | 0.056137 | 261,615.46 | udBJ...tprs | |
| 05/26/2026 | 7:15:12 PM | sell | $157.86 | $0.0005121 | 1.89 | 0.05614 | 308,239.66 | 3cHy...a89u | |
| 05/26/2026 | 7:15:04 PM | sell | $47.55 | $0.0005123 | 0.5702 | 0.056142 | 92,823.03 | 5HF5...N81c | |
| 05/26/2026 | 7:14:55 PM | sell | $47.73 | $0.0005124 | 0.5722 | 0.056144 | 93,142.3 | 4zR9...SwJD | |
| 05/26/2026 | 7:10:10 PM | buy | $0.06403 | $0.0005159 | 0.0007663 | 0.056175 | 124.1 | 25d3...upd1 | |
| 05/26/2026 | 7:08:01 PM | buy | $64.41 | $0.0005154 | 0.7716 | 0.056174 | 124,973.18 | 5ryi...3Kv4 | |
| 05/26/2026 | 7:06:53 PM | sell | $10.59 | $0.0005127 | 0.1269 | 0.056143 | 20,660.23 | 3Ssa...pJCq |