WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006197
Price
0.057052 SOL
TVL
$1.19M
MKT CAP
$4.3M
5m
-0.01%
1h
-0.17%
4h
0.87%
24h
-1.63%
Share
TXNS
2K
Buys
1K
Sells
726
Volume
400K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
961.13M
Pooled SOL:
$6,759.95

GME/SOL price stats on Solana

As of February 26, 2026, the current price of GME token on DEX Raydium is $0.0006197. GME price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $400,171.16. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,264,653.05. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,189,760.41. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,189,760.41.

The total transactions of GME/SOL is 1916 in the last 24 hours, 1190 of which are buy transactions, and 726 are sales transactions.

GME/SOL pool has a trading volume of $400,171.16 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007052, captured at 10:25 AM UTC.

The price of converting 1 GME to USD is $0.0006197 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/202610:20:14 AMbuy$64.63$0.00061970.73540.057052104,281.45
GZJhT...jMo1
nZiN...e8YK
02/26/202610:16:56 AMbuy$22.22$0.00061980.25280.05705135,856.33
DgPVE...GFyb
3aLM...2aFh
02/26/202610:13:56 AMbuy$24.3$0.00062110.27580.0570539,122.36
GCvHh...PzvM
aifa...NbtL
02/26/202610:01:12 AMsell$1.41$0.00062040.016020.0570152,284.89
En3NP...YuzP
3CLb...XmTv
02/26/20269:57:32 AMsell$19.96$0.00061990.22590.05701532,201.39
GRA2M...FDRb
4oqr...5ixM
02/26/20269:40:32 AMsell$1.2$0.00061890.013640.0570151,945.08
89W47...39Te
4bBb...CF7z
02/26/20269:26:21 AMsell$0.8958$0.00061810.010160.0570151,449.13
aYaJa...GmYf
5yUQ...KM5x
02/26/20269:26:21 AMbuy$42.55$0.00062120.48290.0570568,500
GCvHh...PzvM
4cmf...gsyp
02/26/20269:26:03 AMbuy$40.45$0.00062110.45910.05704965,131.6
GCvHh...PzvM
2pAu...fYh3
02/26/20269:24:59 AMbuy$42.21$0.00062080.47920.05704867,999.99
CKBCx...Exw6
41RV...ZHW1
02/26/20269:17:00 AMsell$0.114$0.00061810.0012930.057012184.45
GgGap...Dujt
2i16...7XYU
02/26/20269:17:00 AMbuy$120.22$0.00062111.360.057046193,563.52
CKBCx...Exw6
3eFi...nTAw
02/26/20269:16:59 AMbuy$116.92$0.00062081.320.057043188,316.79
GCvHh...PzvM
5Bzd...3KDt
02/26/20269:16:57 AMbuy$598.31$0.00062016.780.057035964,824.99
6jvYt...6QPV
22iR...xUgu
02/26/20269:16:20 AMbuy$132.32$0.00061981.50.057026213,470.4
Bots7...BBoa
4aDq...UQWb
02/26/20269:16:19 AMbuy$33.94$0.00061960.38480.05702454,777.64
GCvHh...PzvM
FaP1...hHQm
02/26/20269:15:38 AMsell$209.91$0.00061732.370.056991340,000
CmL5N...5qoR
3jHp...zaVJ
02/26/20269:13:11 AMsell$1.43$0.00061820.016250.0569942,323.75
SUPEr...DxUC
5SEN...kaGb
02/26/20269:12:10 AMsell$1.98$0.0006150.022550.0569943,225.12
Ee4cG...dDBW
3abH...HT7W
02/26/20269:12:05 AMbuy$4.99$0.0006180.056770.0570298,076.8
E3ZPK...3n8t
4TSs...azgM