WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005789
Price
0.056946 SOL
TVL
$1.12M
MKT CAP
$4M
5m
0%
1h
-1.42%
4h
-0.44%
24h
-2.72%
Share
TXNS
256
Buys
117
Sells
139
Volume
31K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
972.34M
Pooled SOL:
$6,738.24

GME/SOL price stats on Solana

As of April 28, 2026, the current price of GME token on DEX Raydium is $0.0005789. GME price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $30,662.08. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,983,479.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,124,423.11. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,124,423.11.

The total transactions of GME/SOL is 256 in the last 24 hours, 117 of which are buy transactions, and 139 are sales transactions.

GME/SOL pool has a trading volume of $30,662.08 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006946, captured at 3:00 PM UTC.

The price of converting 1 GME to USD is $0.0005789 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20262:59:22 PMbuy$4.14$0.00057890.049730.0569467,159.98
H9hEu...g7h7
4Xuq...mJTS
04/28/20262:52:49 PMbuy$0.09075$0.00057770.0010910.056946157.08
GxDC9...pXSq
2DwD...BLqi
04/28/20262:49:14 PMsell$15.58$0.0005750.18730.05691227,104.12
MRiYA...oCsa
3WnU...yvdS
04/28/20262:49:14 PMsell$1.01$0.0005750.012190.0569121,764
UUAhs...V8yd
f94B...Q5Dy
04/28/20262:49:04 PMbuy$0.2827$0.00057740.0034010.056947489.61
1oFCp...jFHC
64DT...2ysd
04/28/20262:48:59 PMbuy$0.5403$0.00057740.00650.056947935.76
GHigB...BhUc
5HXU...FYXJ
04/28/20262:48:58 PMbuy$5.37$0.00057740.064640.0569479,304.56
jJLMD...vWqg
2ySx...QjQx
04/28/20262:48:58 PMsell$2,887.61$0.000577534.740.0569485M
3kDYQ...Z9oA
z37a...Aeg5
04/28/20262:31:46 PMsell$121.3$0.00058131.450.056985208,663
JC6RN...5WaB
3FZ7...1mLE
04/28/20262:31:46 PMsell$100.34$0.00058151.20.056988172,539
JC6RN...5WaB
4Ybh...YzkB
04/28/20262:31:07 PMsell$90.83$0.00058171.090.05699156,135.87
JC6RN...5WaB
2U7Q...gV2h
04/28/20261:58:42 PMbuy$0.3666$0.00058720.0043860.057026624.28
GxDC9...pXSq
52PE...9vvQ
04/28/20261:58:12 PMbuy$0.387$0.00058720.0046310.057026659.07
GxDC9...pXSq
24Cy...QAGQ
04/28/20261:54:25 PMsell$200.09$0.00058412.390.056994342,546.3
BcDEF...nEAa
3UwC...tmrf
04/28/20261:19:41 PMbuy$20.42$0.00058630.2450.05703234,837.2
4wLP8...QYBK
2kv1...7Kap
04/28/20261:19:22 PMbuy$75.03$0.00058620.90.057031127,995.02
4wLP8...QYBK
2xUj...aJWm
04/28/202612:58:01 PMbuy$22.04$0.00058790.26360.0570337,500.79
44Q7G...Dkeb
58UC...emNk
04/28/202612:47:55 PMsell$41.75$0.00058480.49930.05699571,386.72
5Gpxx...z85u
4UpH...7x9C
04/28/202612:26:29 PMsell$29.98$0.00058320.35960.05699651,407.22
2vZwz...L7oe
37NN...orM2
04/28/202612:17:35 PMbuy$1.87$0.0005870.022490.0570313,198.5
9ktpV...Fyqh
3Yu4...QVe5