WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003766
Price
0.053984 SOL
TVL
$993,149.12
MKT CAP
$2.6M
5m
-0.48%
1h
-0.70%
4h
-0.12%
24h
-7.79%
Share
TXNS
119
Buys
83
Sells
36
Volume
5K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.32B
Pooled SOL:
$5,260.88

GME/SOL price stats on Solana

As of October 30, 2026, the current price of GME token on DEX Raydium is $0.0003766. GME price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,938.48. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,591,305.47. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $993,149.12. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $993,149.12.

The total transactions of GME/SOL is 119 in the last 24 hours, 83 of which are buy transactions, and 36 are sales transactions.

GME/SOL pool has a trading volume of $4,938.48 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000003984, captured at 5:41 PM UTC.

The price of converting 1 GME to USD is $0.0003766 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20265:36:40 PMsell$0.4933$0.00037660.0052190.0539841,309.91
EqRMZ...SfHV
3Fy9...SEx7
10/30/20265:35:09 PMbuy$0.4956$0.00037840.0052460.0540041,309.91
AW4jY...tyyK
5DAp...9stv
10/30/20265:18:54 PMbuy$305.95$0.00038033.210.054002804,499.12
9L7v9...jUAN
45YK...5qsE
10/30/20264:58:19 PMsell$0.4929$0.00037690.0052040.053981,307.55
EqRMZ...SfHV
2KvK...7igy
10/30/20264:56:48 PMbuy$0.4958$0.00037920.005230.0539991,307.55
AW4jY...tyyK
65F2...Muxr
10/30/20264:17:01 PMbuy$12.54$0.00038060.13180.05399932,960.45
7iVCX...ECwi
wJxa...o5Fs
10/30/20264:13:01 PMsell$0.4947$0.0003780.0052070.0539791,308.49
EqRMZ...SfHV
4beQ...qcvb
10/30/20264:11:30 PMbuy$0.4958$0.00037890.0052330.0539991,308.49
AW4jY...tyyK
3jPy...JLBs
10/30/20263:32:55 PMbuy$0.4956$0.00037840.0052380.0539991,309.81
AW4jY...tyyK
Ecbw...BTKh
10/30/20263:24:09 PMbuy$2.61$0.00038120.02740.0539996,852.22
6nTMt...UufZ
5dSL...N6jY
10/30/20263:20:18 PMbuy$2.33$0.00038210.024420.0539996,106.86
6nTMt...UufZ
5z6c...eub9
10/30/20263:19:42 PMbuy$2.71$0.00038220.028380.0539997,097.83
6nTMt...UufZ
2qAv...e5xs
10/30/20263:14:33 PMbuy$19.98$0.00038040.210.05399952,517.93
E3Rzd...xE6Z
4yBR...WbT2
10/30/20262:54:09 PMbuy$0.4955$0.00037760.0052470.0539991,312.13
AW4jY...tyyK
WJe5...MNQB
10/30/20262:52:20 PMsell$3.29$0.00037650.034860.0539798,762.12
BHyYJ...3cpn
5SDr...XhJ5
10/30/20262:40:02 PMbuy$24.33$0.00037820.25720.05399964,331.24
Em8J3...ECPF
3gE6...fF3j
10/30/20262:38:36 PMbuy$11.43$0.00037720.12130.05399930,326.89
BUkXD...UjHx
cpBq...yRZH
10/30/20262:15:21 PMbuy$0.4953$0.0003770.0052540.0539991,313.66
AW4jY...tyyK
4yHP...NGck
10/30/20261:32:05 PMsell$460.19$0.00038034.810.0539781.21M
GGpTu...3UrU
4uCS...u7WT
10/30/20261:30:41 PMbuy$0.4951$0.00038310.0051720.0540021,292.3
AW4jY...tyyK
qFJ5...mFYS