WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004583
Price
0.054404 SOL
TVL
$1.15M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.21%
24h
-4.79%
Share
TXNS
105
Buys
48
Sells
57
Volume
9K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,528.21

GME/SOL price stats on Solana

As of October 15, 2026, the current price of GME token on DEX Raydium is $0.0004583. GME price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,364.74. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,153,991.36. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,149,154.94. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,149,154.94.

The total transactions of GME/SOL is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.

GME/SOL pool has a trading volume of $9,364.74 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004404, captured at 1:56 AM UTC.

The price of converting 1 GME to USD is $0.0004583 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202612:55:19 AMsell$7.11$0.00045830.068320.05440415,511.81
6p75c...CsVg
55CG...o2pE
10/15/202612:29:20 AMbuy$2.96$0.00046170.028430.0544266,424.4
AWPBk...4kzg
2JFH...aUD7
10/14/202611:46:47 PMbuy$1.98$0.00046130.019020.0544264,297.13
AWPBk...4kzg
5Ztx...BiCf
10/14/202611:43:27 PMsell$1.5$0.00045860.014480.0544043,288.46
J1Vb2...1u33
3Mst...WhMH
10/14/202611:34:58 PMbuy$22.71$0.00046090.21810.05442649,277.01
Bi2Rq...oWwA
4tbr...GogQ
10/14/202611:19:40 PMbuy$0.09145$0.00046220.00087570.054426197.85
G9UUd...v1gU
pmiY...U6M8
10/14/202611:19:23 PMbuy$18.3$0.00046260.1750.05442639,555.9
G9UUd...v1gU
5pRs...RPVG
10/14/202610:48:20 PMbuy$49.59$0.00046170.47530.054425107,404.71
AWPBk...4kzg
5GEA...zg56
10/14/202610:45:56 PMsell$7.38$0.00045840.070950.05440316,113.66
2BzqC...8sCn
2Ys7...ZXuh
10/14/202610:42:52 PMbuy$2.97$0.00046020.02860.0544256,464.39
AWPBk...4kzg
2VpL...KzPc
10/14/202610:42:26 PMbuy$4.96$0.00046120.047620.05442510,760.78
AWPBk...4kzg
5wmA...AGBw
10/14/202610:37:29 PMbuy$17.67$0.00046210.16920.05442538,242.54
5Cz2Y...SrZo
TxsZ...TuJE
10/14/202610:29:14 PMbuy$5.28$0.00046120.050740.05442511,467.79
NALUn...p2zD
4uwB...sEji
10/14/202610:26:42 PMbuy$4.96$0.00046150.047560.05442410,748.97
AWPBk...4kzg
3Vkk...pF1m
10/14/202610:24:35 PMbuy$6.94$0.00046130.066560.05442415,043.43
AWPBk...4kzg
fSrC...3vfX
10/14/20269:29:18 PMsell$0.6515$0.00045930.0062440.0544021,418.25
AWPBk...4kzg
2xxB...Y1JN
10/14/20268:44:30 PMbuy$9.92$0.00045980.095490.05442521,575.62
AWPBk...4kzg
5srK...MEn5
10/14/20268:44:20 PMbuy$18.85$0.00045970.18140.05442540,998.56
AWPBk...4kzg
4MxQ...WegR
10/14/20268:34:35 PMsell$0.2799$0.00045850.0026880.054403610.58
HESAv...tWio
5Axm...bBuQ
10/14/20268:29:33 PMsell$24.94$0.00045880.23930.05440354,363.15
AWPBk...4kzg
5zh6...qaXS