WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005113
Price
0.05706 SOL
TVL
$997,102.44
MKT CAP
$3.5M
5m
-0.50%
1h
2.36%
4h
4.37%
24h
8.66%
Share
TXNS
583
Buys
111
Sells
472
Volume
44K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
971.44M
Pooled SOL:
$6,908.23

GME/SOL price stats on Solana

As of June 18, 2026, the current price of GME token on DEX Raydium is $0.0005113. GME price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $44,257.43. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,518,733.21. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $997,102.44. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $997,102.44.

The total transactions of GME/SOL is 583 in the last 24 hours, 111 of which are buy transactions, and 472 are sales transactions.

GME/SOL pool has a trading volume of $44,257.43 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000706, captured at 1:24 AM UTC.

The price of converting 1 GME to USD is $0.0005113 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20261:22:12 AMsell$25.56$0.00051130.3530.0570650,000
DgPVE...GFyb
akJh...vwra
06/18/20261:22:02 AMsell$4.94$0.00051130.06830.0570619,674.08
AWPBk...4kzg
3BXX...Lvur
06/18/20261:21:23 AMsell$7.98$0.00051110.11030.05706115,624.18
AWPBk...4kzg
56Ax...BbL6
06/18/20261:19:31 AMsell$1,129.02$0.000512415.590.0570772.2M
EjkWS...q7Tw
5Rak...YCDf
06/18/20261:18:03 AMsell$0.3697$0.00051390.0051030.057093719.47
GxDC9...pXSq
3JRg...V3YH
06/18/20261:18:02 AMsell$0.1104$0.00051390.0015240.057093214.98
GxDC9...pXSq
LCyc...e6ZV
06/18/20261:15:55 AMsell$0.09403$0.00051390.0012970.057093182.96
ESuvj...Jbg8
4pXm...A4uA
06/18/20261:09:33 AMsell$4.38$0.00051410.060470.0570938,524.89
b619E...qfG2
3uoV...QXyG
06/18/20261:09:08 AMsell$20.3$0.00051410.28010.05709339,487.65
megtq...VRxo
39F6...45qE
06/18/20261:09:07 AMsell$0.2788$0.00051410.0038470.057094542.28
eLLns...qaHz
4gkq...ttTG
06/18/20261:09:01 AMsell$5.43$0.00051450.07490.05709410,558.01
8L2y5...bt8j
38BR...Mjtw
06/18/20261:09:01 AMsell$1.43$0.00051460.019770.0570942,787.36
8L2y5...bt8j
3aFw...LeVA
06/18/20261:08:53 AMsell$2.67$0.00051460.036870.0570945,197.91
b619E...qfG2
4mEW...26Gg
06/18/20261:08:52 AMsell$0.06648$0.00051450.00091660.057094129.21
ESuvj...Jbg8
5eWN...BBQh
06/18/20261:08:52 AMsell$0.06646$0.00051450.00091630.057094129.16
ESuvj...Jbg8
2wnS...QMD7
06/18/20261:08:52 AMsell$0.1883$0.00051450.0025970.057094366.11
rLsi2...f8uy
3tEV...dgzH
06/18/20261:08:51 AMsell$1$0.00051450.01390.0570941,959.28
FkdDH...CzNm
2fHj...fNhe
06/18/20261:08:51 AMsell$0.04349$0.00051450.00059960.05709484.52
rLsi2...f8uy
3ikr...fbGW
06/18/20261:08:51 AMsell$1.01$0.00051450.013940.0570941,965.11
FkdDH...CzNm
QeoG...51Aw
06/18/20261:08:51 AMsell$0.4659$0.00051450.0064240.057094905.53
7MLvw...RkYf
4ZJe...PUv9