WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007226
Price
0.058508 SOL
TVL
$1.27M
MKT CAP
$5M
5m
0%
1h
-0.21%
4h
-1.65%
24h
-26.07%
Share
TXNS
1K
Buys
783
Sells
442
Volume
166K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
882.58M
Pooled SOL:
$7,491.26

GME/SOL price stats on Solana

As of May 5, 2026, the current price of GME token on DEX Raydium is $0.0007226. GME price is down -26.07% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $166,484.54. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,972,420.70. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,273,989.74. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,273,989.74.

The total transactions of GME/SOL is 1225 in the last 24 hours, 783 of which are buy transactions, and 442 are sales transactions.

GME/SOL pool has a trading volume of $166,484.54 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000008508, captured at 7:57 AM UTC.

The price of converting 1 GME to USD is $0.0007226 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20267:56:17 AMbuy$5.83$0.00072260.06870.0585088,074.1
b619E...qfG2
27Xw...i3wU
05/05/20267:45:50 AMbuy$9.17$0.00072290.10790.05850812,691.41
8L2y5...bt8j
5Gvk...XfQh
05/05/20267:44:34 AMbuy$6.1$0.0007230.071870.0585088,447.5
b619E...qfG2
5cMB...9obX
05/05/20267:43:35 AMsell$3.21$0.00071980.037850.0584654,471.44
54Pz1...dsuy
fnin...ShmJ
05/05/20267:42:32 AMbuy$0.9736$0.00072360.011440.0585081,345.47
5U2xK...i5s8
3zG1...f7y3
05/05/20267:38:34 AMsell$5.31$0.00071980.062540.0584657,387.54
3cWAr...pTMe
4Smy...Fgoi
05/05/20267:37:27 AMsell$25.65$0.00071980.30170.05846635,642.36
8obQH...vsvK
5o9M...yk5E
05/05/20267:35:53 AMbuy$0.4614$0.00072350.0054260.058509637.76
3nMNd...HyyH
3zKV...Un8s
05/05/20267:34:52 AMsell$2.02$0.00071960.023850.0584662,817.93
3cWAr...pTMe
4smJ...6h4A
05/05/20267:34:42 AMsell$53.08$0.00071960.62450.05846773,764.42
EbKU8...Cp9s
5SYj...kfjk
05/05/20267:33:00 AMsell$351.31$0.00071984.130.058472488,034.88
DFnHx...JJGZ
5Vr6...fFeA
05/05/20267:32:44 AMbuy$690.28$0.00072278.120.05851955,045.8
Em8J3...ECPF
4zYt...ticq
05/05/20267:28:21 AMbuy$0.1237$0.00072240.0014550.058501171.25
GxDC9...pXSq
4rYG...2N3Q
05/05/20267:25:04 AMbuy$6.95$0.00072230.081910.0585019,635.63
9UHFX...xBnk
2bxu...W1Q9
05/05/20267:20:54 AMsell$10.94$0.00071840.12880.05845915,232.05
3cWAr...pTMe
5GrZ...i3sw
05/05/20267:06:46 AMbuy$0.1104$0.00072130.0013020.058501153.17
GxDC9...pXSq
3uSc...yCu1
05/05/20267:05:54 AMsell$24.72$0.00071770.29140.05845934,450.88
kpGx8...rZCG
4JrJ...h2c3
05/05/20267:03:00 AMbuy$54.04$0.00072150.63670.05850174,891.6
EbKU8...Cp9s
vRKG...gSqx
05/05/20267:01:17 AMbuy$64.01$0.00072130.75430.058588,750.37
7gEQ6...io6h
5h1A...amDq
05/05/20267:01:08 AMbuy$64.01$0.00072130.75410.05849888,740.06
7gEQ6...io6h
4ruR...rfhz