- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 437.86M
- Pooled SOL:
- $11,208.8
GME/SOL price stats on Solana
As of November 21, 2024, the current price of GME token on DEX Raydium is $0.00623. GME price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 5666 trades with trading volume of $3,429,987.25. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $42,860,157.46. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $5,488,502.96. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $5,488,502.96.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 5666 in the last 24 hours, 2663 of which are buy transactions, and 3003 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $3,429,987.25 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00002528, captured at 3:44 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00623 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:43:59 PM | sell | $615.49 | $0.006217 | 2.49 | 0.00002515 | 99,000 | 62AJ...eykS | |
| 11/21/2024 | 3:43:25 PM | buy | $8.62 | $0.00623 | 0.035 | 0.00002528 | 1,384.28 | 5g3h...y2qC | |
| 11/21/2024 | 3:43:24 PM | buy | $12.4 | $0.006228 | 0.05037 | 0.00002528 | 1,992.4 | 3BtF...mcGu | |
| 11/21/2024 | 3:43:12 PM | buy | $55.06 | $0.00622 | 0.2238 | 0.00002528 | 8,852.41 | 5cAj...cjKw | |
| 11/21/2024 | 3:43:08 PM | sell | $124.14 | $0.006207 | 0.5038 | 0.00002519 | 20,000 | qrch...WNXQ | |
| 11/21/2024 | 3:43:08 PM | sell | $124.12 | $0.006206 | 0.5037 | 0.00002518 | 20,000 | 44mK...Bwhu | |
| 11/21/2024 | 3:43:10 PM | buy | $6.96 | $0.006229 | 0.02825 | 0.00002528 | 1,117.58 | 2Zoa...ttZ5 | |
| 11/21/2024 | 3:43:09 PM | sell | $1,677.1 | $0.006201 | 6.8 | 0.00002517 | 270,421.92 | 3qYa...bpvf | |
| 11/21/2024 | 3:43:08 PM | sell | $124.11 | $0.006205 | 0.5037 | 0.00002518 | 20,000 | sUo3...quKH | |
| 11/21/2024 | 3:43:10 PM | buy | $25.15 | $0.006229 | 0.1021 | 0.00002528 | 4,038.47 | 4f4i...5kSu | |
| 11/21/2024 | 3:43:09 PM | buy | $4.32 | $0.006229 | 0.01753 | 0.00002528 | 693.71 | 3sNe...MozY | |
| 11/21/2024 | 3:43:07 PM | buy | $225.09 | $0.006236 | 0.9142 | 0.00002533 | 36,091.79 | 2JJY...D8sT | |
| 11/21/2024 | 3:43:07 PM | sell | $124.11 | $0.006205 | 0.5041 | 0.0000252 | 20,000 | 42cv...23PT | |
| 11/21/2024 | 3:43:07 PM | sell | $124.1 | $0.006205 | 0.504 | 0.0000252 | 20,000 | 5Vsm...ebgw | |
| 11/21/2024 | 3:43:07 PM | buy | $29.57 | $0.006237 | 0.1201 | 0.00002533 | 4,741.08 | 4YE6...7B6v | |
| 11/21/2024 | 3:43:08 PM | buy | $63.88 | $0.006233 | 0.2594 | 0.00002531 | 10,248.62 | rzFV...Dc2u | |
| 11/21/2024 | 3:43:08 PM | sell | $582.71 | $0.006203 | 2.36 | 0.00002519 | 93,930.83 | 2fcK...5j3k | |
| 11/21/2024 | 3:43:05 PM | buy | $25.72 | $0.006235 | 0.1044 | 0.00002532 | 4,124.52 | 3o4v...PatM | |
| 11/21/2024 | 3:43:05 PM | buy | $17.5 | $0.006241 | 0.07103 | 0.00002532 | 2,804.36 | S6DM...WnC5 | |
| 11/21/2024 | 3:43:03 PM | buy | $27.62 | $0.006251 | 0.1121 | 0.00002536 | 4,419.32 | 5DXS...WSL4 |