Info about GME-SOL pair
- Pooled GME:
- 1.21B
- Pooled SOL:
- $5,601.26
GME/SOL price stats on Solana
As of August 12, 2026, the current price of GME token on DEX Raydium is $0.0003504. GME price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $86,601.74. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,411,284.82. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $848,762.30. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $848,762.30.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 579 in the last 24 hours, 393 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $86,601.74 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004616, captured at 6:49 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003504 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:48:20 PM | sell | $0.6597 | $0.0003504 | 0.008691 | 0.054616 | 1,882.6 | 3Q6K...Njmg | |
| 08/12/2026 | 6:32:53 PM | buy | $0.5541 | $0.0003526 | 0.007291 | 0.05464 | 1,571.41 | 4Pbe...Xu8e | |
| 08/12/2026 | 6:32:52 PM | buy | $0.2002 | $0.0003526 | 0.002635 | 0.05464 | 567.94 | 33mj...XPgA | |
| 08/12/2026 | 6:32:51 PM | sell | $175.53 | $0.000351 | 2.3 | 0.054618 | 500,000 | 561H...twRE | |
| 08/12/2026 | 6:32:52 PM | buy | $0.4398 | $0.0003526 | 0.005786 | 0.05464 | 1,247.14 | 32j3...4Hm9 | |
| 08/12/2026 | 6:32:52 PM | buy | $0.2636 | $0.0003526 | 0.003468 | 0.05464 | 747.48 | 4aS1...x95z | |
| 08/12/2026 | 6:32:52 PM | buy | $0.3505 | $0.0003526 | 0.004611 | 0.05464 | 993.87 | 28M5...AZQP | |
| 08/12/2026 | 6:32:26 PM | sell | $2.28 | $0.0003511 | 0.03003 | 0.05462 | 6,500.65 | 2DLg...zGFm | |
| 08/12/2026 | 6:31:11 PM | buy | $49.92 | $0.0003524 | 0.6578 | 0.054643 | 141,661.74 | 2YQm...njKz | |
| 08/12/2026 | 6:25:35 PM | sell | $93.74 | $0.0003504 | 1.23 | 0.05462 | 267,460.08 | 5MH6...vdgL | |
| 08/12/2026 | 6:23:04 PM | sell | $17.54 | $0.0003509 | 0.2311 | 0.054622 | 50,000 | ccuz...8g4V | |
| 08/12/2026 | 6:14:19 PM | sell | $0.1888 | $0.0003508 | 0.002487 | 0.054622 | 538.15 | 3BCv...hA7h | |
| 08/12/2026 | 6:13:18 PM | buy | $0.1121 | $0.0003529 | 0.001476 | 0.054645 | 317.79 | mwf9...Akhj | |
| 08/12/2026 | 6:13:16 PM | buy | $0.1899 | $0.0003529 | 0.0025 | 0.054645 | 538.15 | 9DsS...GSib | |
| 08/12/2026 | 6:13:14 PM | buy | $0.3168 | $0.0003529 | 0.00417 | 0.054645 | 897.83 | 5j3z...2ZZU | |
| 08/12/2026 | 6:08:41 PM | sell | $10.52 | $0.0003507 | 0.1386 | 0.054622 | 30,000 | E8uW...5Snw | |
| 08/12/2026 | 6:02:34 PM | sell | $75.71 | $0.0003505 | 0.9984 | 0.054623 | 215,957.93 | 5Fht...Tdi4 | |
| 08/12/2026 | 6:01:01 PM | sell | $256.2 | $0.0003508 | 3.37 | 0.054627 | 730,197.39 | 2EGe...w5D2 | |
| 08/12/2026 | 6:00:30 PM | sell | $34.33 | $0.0003514 | 0.4523 | 0.05463 | 97,704.45 | 2rCF...hrNJ | |
| 08/12/2026 | 5:58:50 PM | sell | $7.02 | $0.0003514 | 0.09261 | 0.05463 | 20,000 | 3ZrW...4SaK |