WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004265
Price
0.056493 SOL
TVL
$866,674.63
MKT CAP
$2.9M
5m
-0.05%
1h
-0.84%
4h
0.48%
24h
-4.70%
Share
TXNS
375
Buys
268
Sells
107
Volume
27K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.02B
Pooled SOL:
$6,602.98

GME/SOL price stats on Solana

As of June 8, 2026, the current price of GME token on DEX Raydium is $0.0004265. GME price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $26,516.88. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,934,794.85. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $866,674.64. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $866,674.64.

The total transactions of GME/SOL is 375 in the last 24 hours, 268 of which are buy transactions, and 107 are sales transactions.

GME/SOL pool has a trading volume of $26,516.88 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006493, captured at 9:11 AM UTC.

The price of converting 1 GME to USD is $0.0004265 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20269:09:23 AMsell$2.99$0.00042650.045540.0564937,014.46
HPCry...afWx
46zx...zaRh
06/08/20269:08:01 AMbuy$192.75$0.00042832.930.056523449,956.9
DgPVE...GFyb
UxeF...prea
06/08/20269:05:18 AMsell$15.45$0.00042670.2350.05648836,229.63
4qCNR...TmmT
53ww...9pvx
06/08/20268:49:06 AMbuy$5.07$0.0004280.077290.0565211,852.74
8tG23...Emmi
5M6X...YzVY
06/08/20268:35:05 AMsell$98.83$0.0004271.50.056489231,417.98
8RUR3...xtgb
66oq...XKVN
06/08/20268:34:48 AMsell$98.91$0.00042711.50.056492231,577.66
8RUR3...xtgb
yTdT...6uo1
06/08/20268:19:16 AMbuy$36.27$0.00042940.55110.05652684,458.25
4Tt1K...PC8R
3TKo...VB62
06/08/20268:17:49 AMbuy$11.38$0.00042890.17320.05652526,549.65
riDi6...ikGq
XCeK...C5Zn
06/08/20268:16:38 AMbuy$11.4$0.00042950.17320.05652526,551.04
7VnVR...VYNc
256X...QBUo
06/08/20268:16:10 AMbuy$11.41$0.00042990.17320.05652426,552.43
megtq...VRxo
4Zbi...vYWr
06/08/20268:16:07 AMbuy$4.57$0.00042990.069360.05652410,631.43
3iuqx...cNTh
5Ttr...xPiA
06/08/20268:12:31 AMbuy$3.26$0.00043010.04950.0565247,586.82
megtq...VRxo
5nC7...MavD
06/08/20268:12:30 AMbuy$2.22$0.00043010.033750.0565245,172.89
megtq...VRxo
5BHQ...L2sR
06/08/20268:12:17 AMbuy$3.87$0.000430.058730.0565249,003.08
6TSa4...y623
2grY...hkds
06/08/20268:03:17 AMbuy$0.1086$0.000430.0016470.056524252.55
3nMNd...HyyH
4FGM...qvDV
06/08/20267:53:38 AMbuy$1.98$0.00043060.030030.0565244,603.16
4M68z...39h7
3B2K...Usd9
06/08/20267:48:57 AMbuy$1.07$0.00043150.016310.0565242,500.63
7xhqN...t93H
4Pwi...yy2E
06/08/20267:45:36 AMbuy$29.07$0.00043030.44080.05652367,571.51
7xhqN...t93H
66dR...L5jv
06/08/20267:26:57 AMbuy$32.78$0.00042980.49750.05652276,271.13
HybUX...8dsV
25PV...HgiP
06/08/20267:20:51 AMsell$4.47$0.0004270.067960.05648910,473.13
BEoch...R64d
3uG2...B4Az