Info about GME-SOL pair
- Pooled GME:
- 946.1M
- Pooled SOL:
- $6,916
GME/SOL price stats on Solana
As of April 22, 2026, the current price of GME token on DEX Raydium is $0.000644. GME price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $64,301.16. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,431,364.22. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,220,336.17. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,220,336.17.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 291 in the last 24 hours, 73 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $64,301.16 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007288, captured at 11:17 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.000644 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:45:04 AM | sell | $294.71 | $0.000644 | 3.33 | 0.057288 | 457,632.2 | E4L6...hvvH | |
| 04/22/2026 | 10:41:36 AM | buy | $32.24 | $0.000648 | 0.3646 | 0.057328 | 49,751.58 | 3KTw...HtZ7 | |
| 04/22/2026 | 10:33:23 AM | sell | $137.63 | $0.0006445 | 1.55 | 0.057293 | 213,518.56 | 3kje...cWop | |
| 04/22/2026 | 10:14:51 AM | buy | $19.99 | $0.0006467 | 0.2266 | 0.057331 | 30,919.64 | 3Ush...H4ox | |
| 04/22/2026 | 10:03:30 AM | sell | $9.07 | $0.0006436 | 0.1028 | 0.057294 | 14,093.73 | 58Mn...TBr8 | |
| 04/22/2026 | 9:52:42 AM | sell | $8.02 | $0.0006448 | 0.09072 | 0.057294 | 12,436.67 | 5stS...LTrB | |
| 04/22/2026 | 9:44:50 AM | buy | $69.35 | $0.000649 | 0.7835 | 0.057332 | 106,857.48 | 2PEW...Bha5 | |
| 04/22/2026 | 9:43:08 AM | sell | $3.49 | $0.0006454 | 0.03946 | 0.057294 | 5,409.59 | 5cxg...tsE8 | |
| 04/22/2026 | 9:42:08 AM | sell | $0.003567 | $0.0006455 | 0.00004031 | 0.057294 | 5.52 | 2vJo...WwnK | |
| 04/22/2026 | 9:34:33 AM | sell | $0.2187 | $0.0006457 | 0.002471 | 0.057295 | 338.77 | 3X5Q...SzuS | |
| 04/22/2026 | 9:25:17 AM | sell | $58.38 | $0.0006458 | 0.6594 | 0.057295 | 90,390.3 | 3Yo2...wcCU | |
| 04/22/2026 | 9:24:23 AM | sell | $87.67 | $0.0006453 | 0.9913 | 0.057297 | 135,843 | 4XQz...jTMR | |
| 04/22/2026 | 9:24:23 AM | sell | $97.97 | $0.0006455 | 1.1 | 0.057299 | 151,758 | 5Uf3...SjFN | |
| 04/22/2026 | 9:24:22 AM | sell | $121.79 | $0.0006458 | 1.37 | 0.057302 | 188,586 | 3GEm...b5nR | |
| 04/22/2026 | 9:24:15 AM | buy | $42.51 | $0.0006491 | 0.4806 | 0.057339 | 65,488.5 | 5ekr...wyRb | |
| 04/22/2026 | 9:10:56 AM | sell | $1.9 | $0.0006486 | 0.02148 | 0.057302 | 2,942.43 | TufH...riqG | |
| 04/22/2026 | 9:09:57 AM | sell | $0.8594 | $0.0006482 | 0.009683 | 0.057302 | 1,325.93 | 8b9Y...gsEM | |
| 04/22/2026 | 7:47:07 AM | sell | $43.76 | $0.0006439 | 0.4963 | 0.057302 | 67,974.79 | ow78...1ZYG | |
| 04/22/2026 | 7:32:38 AM | sell | $67.46 | $0.000642 | 0.7675 | 0.057303 | 105,088.18 | 5s1n...hBz7 | |
| 04/22/2026 | 7:15:38 AM | sell | $178.51 | $0.0006431 | 2.02 | 0.057306 | 277,571 | 5w2x...NuNQ |