WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005239
Price
0.056375 SOL
TVL
$1.07M
MKT CAP
$3.6M
5m
0%
1h
0.27%
4h
-0.14%
24h
2.89%
Share
TXNS
744
Buys
247
Sells
497
Volume
66K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.02B
Pooled SOL:
$6,539.99

GME/SOL price stats on Solana

As of May 29, 2026, the current price of GME token on DEX Raydium is $0.0005239. GME price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $66,236.57. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,605,186.82. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,073,523.18. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,073,523.18.

The total transactions of GME/SOL is 744 in the last 24 hours, 247 of which are buy transactions, and 497 are sales transactions.

GME/SOL pool has a trading volume of $66,236.57 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006375, captured at 12:21 AM UTC.

The price of converting 1 GME to USD is $0.0005239 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/202612:13:16 AMsell$1.23$0.00052390.015080.0563752,366.01
G7YSR...MagJ
4EhP...cKnc
05/29/202612:07:19 AMsell$36.07$0.00052330.43940.05637568,931
7Jwgo...hw5o
3Ztc...QmaZ
05/29/202612:00:31 AMsell$0.09095$0.00052340.0011070.056376173.75
rLsi2...f8uy
3ZaZ...nAWn
05/28/202611:59:26 PMsell$2.99$0.00052340.036460.0563765,719.42
5nKgy...4QHi
4Jjn...N7Bh
05/28/202611:57:50 PMsell$28.94$0.00052320.35270.05637655,322.23
5nKgy...4QHi
64r8...sEJX
05/28/202611:52:12 PMbuy$18.31$0.00052550.22330.05640834,856.87
7Z9ia...NfW3
5Sey...KrHY
05/28/202611:51:31 PMbuy$503.03$0.00052496.130.056402958,249.29
CrWF5...qm2A
sm7y...Ysf7
05/28/202611:51:22 PMbuy$0.1236$0.00052390.0015090.056396236.02
SHARK...gSHC
r1cr...3q1x
05/28/202611:49:18 PMsell$0.1055$0.00052170.0012870.056364202.32
SHARK...gSHC
57Ck...MqcC
05/28/202611:43:18 PMsell$0.0625$0.00052210.00076170.056364119.68
rLsi2...f8uy
2Htn...zfQT
05/28/202611:42:55 PMsell$0.1014$0.0005220.0012370.056364194.39
SHARK...gSHC
27nQ...LYxM
05/28/202611:42:22 PMsell$0.07454$0.00052190.00090880.056364142.8
rLsi2...f8uy
4gLM...44ES
05/28/202611:42:14 PMsell$0.3886$0.00052150.0047420.056364745.12
GHigB...BhUc
bGK8...RixB
05/28/202611:42:13 PMsell$0.4082$0.00052190.0049770.056364782.09
freeu...EByC
GA9s...fUDu
05/28/202611:42:11 PMbuy$2.65$0.00052450.032370.0563965,060.86
UUAhs...V8yd
2dBY...EhZz
05/28/202611:31:02 PMbuy$523.27$0.00052476.370.05639997,251.11
5zvoV...52ny
2Wcw...6ua8
05/28/202611:27:08 PMbuy$99.2$0.00052371.20.056382189,389.05
7LV8E...ePcn
5FMq...hzF1
05/28/202611:22:43 PMbuy$396.47$0.00052284.830.056376758,332.02
7LV8E...ePcn
3zcz...vh3q
05/28/202611:20:56 PMbuy$0.06207$0.00052270.00075670.056372118.76
GgGap...Dujt
2hVc...6c1b
05/28/202611:20:18 PMsell$587.09$0.00052067.150.0563471.13M
FUNoL...Uak1
4TF4...6LYQ