WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003183
Price
0.053993 SOL
TVL
$838,889.58
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.64%
24h
-3.86%
Share
TXNS
57
Buys
42
Sells
15
Volume
7K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.32B
Pooled SOL:
$5,255.03

GME/SOL price stats on Solana

As of November 13, 2026, the current price of GME token on DEX is $0.0003183. GME price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,916.39. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,190,514.13. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $838,889.59. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $838,889.59.

The total transactions of GME/SOL is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.

GME/SOL pool has a trading volume of $6,916.39 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000003993, captured at 10:16 AM UTC.

The price of converting 1 GME to USD is $0.0003183 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20266:35:24 AMbuy$5.21$0.00031830.065430.05399316,386.03
DxCcg...Uy6G
4Tnx...mGw6
11/13/20266:09:44 AMbuy$333.21$0.00031344.240.053991.06M
7JCe3...dG8k
5wux...KGUg
11/13/20265:44:04 AMbuy$129.99$0.0003141.640.053985413,904.24
5Wi9J...vJk1
4EQD...rQvJ
11/13/20264:36:53 AMbuy$378.74$0.00031164.830.0539761.22M
5Cz2Y...SrZo
iSWx...58sH
11/13/20264:16:06 AMsell$22.34$0.00031010.28480.05395372,057.2
CNDfd...j3hH
2EKN...WAJX
11/13/20264:14:05 AMsell$309.46$0.00030943.950.0539561M
HUBya...T1WU
273x...ZGtS
11/13/20263:49:31 AMsell$9.36$0.00031210.11880.05396130,000.65
2vcZH...dJS5
4NPy...3yLF
11/13/20263:48:47 AMsell$19.98$0.00031250.25320.05396163,935.56
8ku3F...YceF
4LwX...BeMN
11/13/20263:29:38 AMsell$9.55$0.00031420.12040.05396130,395.13
2d1Zy...twPG
7hZ3...RceD
11/13/20263:23:23 AMbuy$0.3381$0.00031320.0042980.0539811,079.43
2MP1B...D25S
58rZ...RFtb
11/13/20263:23:18 AMbuy$7.95$0.00031390.10080.05398125,339.6
EwnHg...S6XQ
kxLU...RMhR
11/13/20262:24:28 AMbuy$0.6146$0.00032190.0076020.0539811,909.27
J4tp7...RN8b
2m8W...U8Vk
11/13/20262:02:17 AMbuy$219.65$0.00032312.70.053979679,814.6
JC6RN...5WaB
aUiL...Cx6D
11/13/20261:33:35 AMsell$139.82$0.00032241.710.053961433,627.73
2mzv6...FxgU
2ZAn...jrbx
11/13/20261:07:17 AMbuy$17.78$0.00032350.21880.05398254,960.98
7iVCX...ECwi
4TxT...CwqE
11/12/202611:24:18 PMsell$3.66$0.00032240.0450.05396211,359.99
EMraq...PbA6
hgcH...6Ag5
11/12/202611:18:43 PMbuy$5.15$0.00032450.063190.05398115,870.21
shakR...TLH3
2XNB...knmi
11/12/202611:17:56 PMbuy$0.3402$0.00032450.0041740.0539811,048.51
2MP1B...D25S
2sz4...MUxz
11/12/202611:10:03 PMbuy$73.27$0.0003250.89740.05398225,458.72
7JCe3...dG8k
2T4K...KNLF
11/12/202611:09:38 PMbuy$48.83$0.00032490.59810.053979150,309.38
7JCe3...dG8k
bDos...6MX2