WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0005506
Price
0.054693 SOL
TVL
$1.34M
MKT CAP
$3.8M
5m
-0.33%
1h
0.51%
4h
0.25%
24h
-2.35%
Share
TXNS
587
Buys
264
Sells
323
Volume
53K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,703.68

GME/SOL price stats on Solana

As of September 25, 2026, the current price of GME token on DEX Raydium is $0.0005506. GME price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $53,018.95. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,789,050.41. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,335,981.42. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,335,981.42.

The total transactions of GME/SOL is 587 in the last 24 hours, 264 of which are buy transactions, and 323 are sales transactions.

GME/SOL pool has a trading volume of $53,018.95 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004693, captured at 12:05 AM UTC.

The price of converting 1 GME to USD is $0.0005506 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/202612:05:21 AMsell$5.1$0.00055060.043490.0546939,267.693YzF...FszW
09/25/202612:05:19 AMsell$5.11$0.00055150.04360.0547049,267.693KRB...qpjf
09/25/202612:03:09 AMsell$394.68$0.000553.360.054695717,530.195RPA...p2wt
09/25/202612:01:35 AMbuy$94.75$0.00055250.80970.054721171,496.742UsD...Zt3J
09/24/202611:50:39 PMbuy$286.36$0.00055252.440.054719518,251.473D5i...vPTh
09/24/202611:48:25 PMbuy$4.96$0.00055230.042360.0547178,980.424fi4...zE7T
09/24/202611:47:23 PMbuy$0.0763$0.00055230.00065160.054716138.155Pcj...afL8
09/24/202611:46:21 PMbuy$28.77$0.00055230.24570.05471652,095.53381k...vkVh
09/24/202611:36:17 PMbuy$95.67$0.00055170.81760.054715173,391.394Knz...GkUa
09/24/202611:17:56 PMbuy$1.02$0.00054990.0087920.0547151,864.7952U8...k7YP
09/24/202611:16:04 PMsell$5.25$0.00054670.045110.0546919,615.744tcR...tapg
09/24/202611:15:59 PMsell$5.25$0.00054670.045110.0546919,615.74pVjX...kcu7
09/24/202611:15:24 PMsell$4.18$0.00054720.035850.0546917,6432GJ7...gB6r
09/24/202611:15:22 PMsell$191.1$0.00054741.630.054693349,100.884mqu...wyPk
09/24/202611:09:30 PMsell$25.12$0.00054780.21520.05469445,858.025acE...bmf7
09/24/202610:53:31 PMsell$2.87$0.00054710.024630.0546945,248.084MBj...7A8Q
09/24/202610:51:36 PMbuy$36.32$0.00054930.3120.05471866,132.175F61...S6xH
09/24/202610:49:05 PMsell$1.6$0.00054650.013810.0546942,943.73Ee1...Po8s
09/24/202610:43:17 PMsell$5.77$0.00054560.049690.05469410,586.155mTU...xn1m
09/24/202610:41:19 PMsell$1.33$0.00054550.011480.0546942,446.253tYR...p6GQ