WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007118
Price
0.057994 SOL
TVL
$1.3M
MKT CAP
$4.9M
5m
0%
1h
0.10%
4h
-0.70%
24h
-1.02%
Share
TXNS
997
Buys
587
Sells
410
Volume
94K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
909.49M
Pooled SOL:
$7,277.79

GME/SOL price stats on Solana

As of May 7, 2026, the current price of GME token on DEX Raydium is $0.0007118. GME price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $93,917.53. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,898,005.11. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,295,388.04. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,295,388.04.

The total transactions of GME/SOL is 997 in the last 24 hours, 587 of which are buy transactions, and 410 are sales transactions.

GME/SOL pool has a trading volume of $93,917.53 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007994, captured at 6:42 AM UTC.

The price of converting 1 GME to USD is $0.0007118 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20266:40:03 AMbuy$0.3036$0.00071180.0034090.057994426.52
GxDC9...pXSq
5hmb...ZvTh
05/07/20266:33:22 AMsell$705.9$0.00070597.960.0579631,000,000
Em8J3...ECPF
5TJr...VcWU
05/07/20266:31:04 AMsell$353.19$0.00070633.980.057976500,000
Em8J3...ECPF
5Z3o...uz54
05/07/20266:26:38 AMbuy$0.2435$0.00070820.0027580.05802343.93
GxDC9...pXSq
PHtN...PPHH
05/07/20266:26:36 AMsell$47.17$0.00070470.53420.05798166,931.58
EAC7R...VEqj
32D1...DcGk
05/07/20266:19:06 AMbuy$0.1149$0.00070820.0013020.058022162.35
GxDC9...pXSq
45BG...ntBj
05/07/20266:15:14 AMsell$18.69$0.00070470.21170.05798226,525.38
Dox9d...iG5C
5HUj...sg9d
05/07/20266:13:20 AMsell$21.01$0.00070480.23790.05798229,809.12
8psNv...VRtf
3mHJ...JUfh
05/07/20266:11:12 AMsell$473.55$0.00070665.350.057988670,155.21
6cEci...jUvM
bmtH...TbzC
05/07/20266:03:43 AMsell$2.81$0.00070820.031810.0579943,979.49
HKqxC...vsdm
2bpy...gMFq
05/07/20266:02:19 AMbuy$98.15$0.00071171.10.058033137,905.14
58GHS...JJSV
5X7a...9nEv
05/07/20266:00:35 AMsell$105.52$0.00070881.190.057993148,874.24
GmfCf...AP3B
2fPu...ohmd
05/07/20265:49:12 AMbuy$123.04$0.00071211.380.058033172,785.74
DgPVE...GFyb
3R9o...VmYc
05/07/20265:49:04 AMsell$36.98$0.00070840.41720.05799252,202.17
DiaGp...Tkbp
2vq7...QwxT
05/07/20265:41:34 AMbuy$0.2442$0.0007110.0027590.058033343.47
GxDC9...pXSq
3sq2...YeNd
05/07/20265:38:15 AMbuy$22.12$0.00071160.24970.05803231,091.42
jJLKN...jZpS
3vrm...MhXp
05/07/20265:29:43 AMbuy$0.2637$0.00071210.0029750.058032370.37
GvyLS...z7m1
2RZ3...WMVZ
05/07/20265:26:32 AMsell$34.67$0.00070750.39160.05799249,000
MAMAh...PMtg
4tXD...fVVq
05/07/20265:23:40 AMbuy$0.1288$0.00071050.0014560.058033181.3
GxDC9...pXSq
2f3G...gHzU
05/07/20265:20:32 AMsell$8.73$0.00070810.098580.05799312,333.4
3aWqi...1WB4
5UFQ...RBQr