WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004572
Price
0.054266 SOL
TVL
$1.17M
MKT CAP
$3.1M
5m
0%
1h
-0.14%
4h
-0.88%
24h
-0.61%
Share
TXNS
106
Buys
50
Sells
56
Volume
11K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,440.85

GME/SOL price stats on Solana

As of October 22, 2026, the current price of GME token on DEX Raydium is $0.0004572. GME price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,828.99. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,146,459.49. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,165,054.71. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,165,054.71.

The total transactions of GME/SOL is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.

GME/SOL pool has a trading volume of $10,828.99 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004266, captured at 12:42 AM UTC.

The price of converting 1 GME to USD is $0.0004572 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202612:12:09 AMsell$3.42$0.00045720.031960.0542667,491.7
9ZsrM...pCWA
TQML...MG8Y
10/22/202612:09:51 AMbuy$108.51$0.00045931.010.054287236,233.67
5Cz2Y...SrZo
4bis...iy1c
10/22/202612:08:00 AMsell$0.469$0.00045740.0043730.0542641,025.38
7aDVo...niB3
4rc3...X1ZW
10/21/202611:57:59 PMsell$0.0457$0.00045570.00042770.054264100.28
Edh2T...i4Ry
3S8r...4vDy
10/21/202611:43:35 PMsell$0.1106$0.00045590.0010340.054265242.66
Edh2T...i4Ry
5ins...VQqU
10/21/202611:40:29 PMbuy$0.3382$0.00045790.0031650.054286738.59
Edh2T...i4Ry
2nqC...MFr7
10/21/202611:05:31 PMsell$5.89$0.00045710.054970.05426512,889.13
34FKj...xjgm
4h3U...dnSK
10/21/202610:49:13 PMbuy$9.9$0.00046010.09230.05428621,533.85
H43aB...ySCt
4XYN...bypS
10/21/202610:47:10 PMbuy$31.21$0.00046020.29070.05428667,831.81
H43aB...ySCt
ctaZ...dnwr
10/21/202610:42:42 PMsell$3.82$0.00045910.035480.0542648,320.62
6AGp6...mS8d
63Pj...namk
10/21/202610:25:04 PMbuy$34.68$0.00045490.32220.05422876,226.77
H43aB...ySCt
21TK...eXhW
10/21/202610:24:11 PMbuy$54.52$0.00045490.50660.054227119,842.03
H43aB...ySCt
5rbK...e6qt
10/21/20269:53:07 PMsell$174.73$0.00045541.610.054207383,662.02
CxLqd...LwU1
2Rqx...VQEP
10/21/20269:30:52 PMbuy$6.35$0.00045740.058710.05422913,883.98
GxDC9...pXSq
674U...Ls2Q
10/21/20269:29:59 PMbuy$4.72$0.00045790.043650.05422910,321.71
GxDC9...pXSq
3JRu...kRhv
10/21/20269:22:02 PMbuy$112.94$0.00045661.040.054228247,326.82
5u8nd...tmvA
4uov...RWb3
10/21/20269:15:17 PMsell$20.35$0.00045360.18860.05420644,855.34
5vwQi...fPqu
29nK...LFN1
10/21/20269:05:31 PMbuy$0.107$0.00045620.00099190.054227234.61
CFk6s...rYPy
5hco...1E6f
10/21/20269:04:57 PMsell$5.01$0.00045410.046450.05420611,044.39
PNLCQ...2tvF
2KDA...KeVC
10/21/20269:04:55 PMsell$5.02$0.00045530.046570.05421711,044.39
PNLCQ...2tvF
2o8t...Qppy