WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004782
Price
0.05644 SOL
TVL
$976,564.62
MKT CAP
$3.3M
5m
0%
1h
1.26%
4h
-0.12%
24h
1.14%
Share
TXNS
161
Buys
78
Sells
83
Volume
17K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.02B
Pooled SOL:
$6,577.24

GME/SOL price stats on Solana

As of June 22, 2026, the current price of GME token on DEX Raydium is $0.0004782. GME price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $17,316.91. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,290,751.89. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $976,564.63. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $976,564.63.

The total transactions of GME/SOL is 161 in the last 24 hours, 78 of which are buy transactions, and 83 are sales transactions.

GME/SOL pool has a trading volume of $17,316.91 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000644, captured at 7:48 AM UTC.

The price of converting 1 GME to USD is $0.0004782 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:35:22 AMbuy$19.99$0.00047820.26920.0564441,809
A5DN4...1wTu
2XaS...MxZE
06/22/20267:27:07 AMsell$646.04$0.00047678.690.0564161.35M
44zas...XPti
5Gda...rL46
06/22/20267:21:32 AMsell$95.49$0.00047661.280.056426200,339.02
44zas...XPti
5wi8...xNW8
06/22/20267:14:26 AMbuy$478.54$0.00047836.450.0564531M
8c7WQ...SePb
3sVD...B99f
06/22/20267:04:07 AMbuy$18.28$0.00047560.24780.05644638,449.21
2oN7B...caFq
58Cn...KEKb
06/22/20266:52:21 AMsell$944.59$0.000472212.850.0564262M
8c7WQ...SePb
5Xn5...eJcW
06/22/20266:33:29 AMsell$617.51$0.0004758.380.0564471.3M
338XH...kZeN
2XgD...23E7
06/22/20266:31:48 AMbuy$52.3$0.00047790.710.056487109,446.78
JC6RN...5WaB
UHVZ...puto
06/22/20266:31:36 AMsell$619.4$0.00047648.40.0564621.3M
B4SHE...K6xv
4Yr4...TfUA
06/22/20266:01:09 AMsell$0.1778$0.00047790.0024080.056471372.12
8c7WQ...SePb
3FUa...REbb
06/22/20266:00:57 AMbuy$927.11$0.000479412.550.0564911.93M
8c7WQ...SePb
Zhzv...4KEi
06/22/20265:42:44 AMbuy$93.28$0.0004791.260.056478194,719.88
JC6RN...5WaB
53X4...E1JJ
06/22/20265:24:10 AMsell$11.53$0.00047680.15590.05644424,197.33
D8q2K...FyGD
5h7Y...UKfX
06/22/20265:17:01 AMsell$186.02$0.00047682.510.056447390,075.13
44zas...XPti
FXfS...1NpN
06/22/20264:32:04 AMsell$49.87$0.0004740.67860.05645105,202.56
12xGb...oS1d
8G8d...8JcX
06/22/20264:20:29 AMbuy$0.04305$0.00047660.00058550.05648390.31
7FjoM...RMun
8hMu...vCC5
06/22/20264:13:36 AMsell$4.62$0.00047410.062970.0564519,760.81
9CKNV...y7pL
nFtt...Z8tH
06/22/20264:10:52 AMbuy$0.001041$0.00047690.000014160.0564842.18
AyBka...Lp54
2nub...sLLY
06/22/20264:07:55 AMsell$0.2503$0.00047430.0034040.056451527.69
GxDC9...pXSq
3mwF...8DUb
06/22/20264:07:40 AMsell$79.75$0.0004741.080.056452168,230.24
DPPwR...vJaB
25xD...gQtC