WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006056
Price
0.057091 SOL
TVL
$1.16M
MKT CAP
$4.2M
5m
0%
1h
0.67%
4h
0.57%
24h
4.99%
Share
TXNS
404
Buys
130
Sells
274
Volume
63K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
961.71M
Pooled SOL:
$6,801.95

GME/SOL price stats on Solana

As of April 21, 2026, the current price of GME token on DEX Raydium is $0.0006056. GME price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $63,385.72. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,167,600.32. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,163,410.73. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,163,410.73.

The total transactions of GME/SOL is 404 in the last 24 hours, 130 of which are buy transactions, and 274 are sales transactions.

GME/SOL pool has a trading volume of $63,385.72 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007091, captured at 5:04 AM UTC.

The price of converting 1 GME to USD is $0.0006056 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20264:52:06 AMbuy$24.79$0.00060560.29030.05709140,944.55
8ESmZ...DcLw
2QMh...KtxX
04/21/20264:47:55 AMsell$1.03$0.00060190.012080.0570551,713.23
eLLns...qaHz
2zz7...UtKf
04/21/20264:47:55 AMsell$18.76$0.00060190.21990.05705631,170.9
MRiYA...oCsa
3sxH...haxj
04/21/20264:39:05 AMbuy$50$0.00060470.58640.05709182,694.94
CmL5N...5qoR
5BtH...RQR7
04/21/20264:37:15 AMbuy$100$0.00060451.170.057089165,416.32
CmL5N...5qoR
2QVB...U7AA
04/21/20264:06:05 AMsell$84.27$0.00060160.98780.057051140,082.98
44zas...XPti
qP3K...Xzix
04/21/20263:24:35 AMsell$3.09$0.00060130.03630.0570525,147.78
2BLgv...j5Fm
5Qi8...iY5A
04/21/20263:24:35 AMbuy$2,926.16$0.000601334.310.0570524.87M
gasTz...RpnB
38dy...CWDd
04/21/20263:22:10 AMbuy$1,288.98$0.000596615.120.0570012.16M
6DBBw...S1P9
66Zy...U4RJ
04/21/20263:20:27 AMsell$71.25$0.00059220.83630.056951120,312.06
HPHan...PUuY
5QVY...JU8E
04/21/20263:10:48 AMbuy$0.2535$0.00059550.0029750.056987425.76
GvyLS...z7m1
5tFK...9rCN
04/21/20263:10:48 AMbuy$1.09$0.00059550.012880.0569871,844.45
NNNmq...Fyha
uuCW...8Uay
04/21/20263:10:48 AMsell$592.58$0.00059316.950.056959999,000
Ae1oU...Sn69
4MKK...Uoij
04/21/20263:10:48 AMbuy$1.89$0.00059550.022180.0569873,174.45
JD6rV...AfsG
2PmZ...PVYY
04/21/20263:10:48 AMbuy$0.6662$0.00059550.0078170.0569871,118.8
TAPND...gMqi
3euB...ymG6
04/21/20263:08:05 AMbuy$0.2237$0.00059650.0026250.057001375.04
8L2y5...bt8j
5RM8...PPDi
04/21/20263:08:05 AMbuy$3.34$0.00059650.039240.0570015,605.42
GvyLS...z7m1
3qpV...HmdY
04/21/20262:59:44 AMbuy$0.1027$0.00059770.0012030.057001171.91
GxDC9...pXSq
96CW...ZmtY
04/21/20262:58:58 AMbuy$0.1709$0.00059770.0020020.057001285.96
GHigB...BhUc
2oHx...TtLc
04/21/20262:58:52 AMsell$379.16$0.00059514.440.056971637,069.13
2NMvx...FHrC
2VWP...7evd