Info about GME-SOL pair
- Pooled GME:
- 1.24B
- Pooled SOL:
- $5,562.54
GME/SOL price stats on Solana
As of September 30, 2026, the current price of GME token on DEX Raydium is $0.000532. GME price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $18,608.03. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,660,852.49. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,323,494.56. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,323,494.56.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 148 in the last 24 hours, 61 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $18,608.03 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004466, captured at 1:36 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.000532 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:30:07 AM | sell | $13.19 | $0.000532 | 0.1107 | 0.054466 | 24,803.72 | 3ZRe...2xDS | |
| 09/30/2026 | 12:58:04 AM | sell | $17.85 | $0.0005309 | 0.1502 | 0.054466 | 33,626.55 | 1CN8...L59P | |
| 09/30/2026 | 12:23:07 AM | sell | $0.1433 | $0.0005295 | 0.001209 | 0.054466 | 270.74 | 4j78...sKaq | |
| 09/30/2026 | 12:13:15 AM | sell | $51.76 | $0.0005309 | 0.4355 | 0.054467 | 97,500 | 4D4k...n1EP | |
| 09/29/2026 | 11:55:00 PM | sell | $0.2767 | $0.0005318 | 0.002324 | 0.054467 | 520.28 | 54FY...KJ9L | |
| 09/29/2026 | 11:45:14 PM | buy | $100.56 | $0.0005344 | 0.8447 | 0.054489 | 188,154.9 | 3AJQ...iU8D | |
| 09/29/2026 | 11:44:18 PM | buy | $475.1 | $0.0005337 | 3.99 | 0.054488 | 890,068.73 | 4wm7...S8Kh | |
| 09/29/2026 | 11:13:39 PM | sell | $4 | $0.0005331 | 0.03348 | 0.054459 | 7,509.22 | 3Tpg...tVsj | |
| 09/29/2026 | 11:00:56 PM | buy | $47.42 | $0.0005334 | 0.3984 | 0.054481 | 88,899.92 | 2eqC...cHtU | |
| 09/29/2026 | 10:58:46 PM | buy | $100.63 | $0.000534 | 0.8443 | 0.05448 | 188,422.71 | 4AEP...45SD | |
| 09/29/2026 | 10:57:16 PM | buy | $4.95 | $0.0005336 | 0.0416 | 0.05448 | 9,286.93 | 5c3d...SVBL | |
| 09/29/2026 | 10:56:19 PM | sell | $299.69 | $0.0005312 | 2.51 | 0.054459 | 564,166.45 | 2SaY...1v6f | |
| 09/29/2026 | 10:55:08 PM | buy | $118.4 | $0.0005341 | 0.994 | 0.054484 | 221,671.13 | 3DEG...59AW | |
| 09/29/2026 | 10:55:09 PM | sell | $53.09 | $0.0005315 | 0.4457 | 0.054462 | 99,900 | 3UWo...jsM1 | |
| 09/29/2026 | 10:54:58 PM | sell | $53.09 | $0.0005314 | 0.4456 | 0.054461 | 99,900 | 2jEf...oEAe | |
| 09/29/2026 | 10:38:00 PM | sell | $10 | $0.0005313 | 0.08402 | 0.054461 | 18,833.51 | 5Egr...xKjG | |
| 09/29/2026 | 10:37:15 PM | sell | $19.96 | $0.000531 | 0.1677 | 0.054461 | 37,603.44 | 4ZuK...DmgL | |
| 09/29/2026 | 10:29:44 PM | sell | $264.06 | $0.0005316 | 2.21 | 0.054463 | 496,740.21 | 34Ge...rXxT | |
| 09/29/2026 | 10:27:19 PM | buy | $0.03161 | $0.0005349 | 0.0002652 | 0.054488 | 59.1 | 4Awa...2MXR | |
| 09/29/2026 | 10:17:16 PM | sell | $9.97 | $0.0005312 | 0.08382 | 0.054465 | 18,771.93 | 4aWk...E2Qh |