WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007854
Price
0.05933 SOL
TVL
$1.32M
MKT CAP
$5.4M
5m
4.50%
1h
3.72%
4h
-2.03%
24h
-21.48%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
732K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
861.95M
Pooled SOL:
$7,643.81

GME/SOL price stats on Solana

As of May 3, 2026, the current price of GME token on DEX Raydium is $0.0007854. GME price is down -21.48% in the last 24 hours. The trading history for the last 24 hours contains 5986 trades with trading volume of $731,556.12. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,404,793.11. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,320,486.48. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,320,486.48.

The total transactions of GME/SOL is 5986 in the last 24 hours, 3638 of which are buy transactions, and 2348 are sales transactions.

GME/SOL pool has a trading volume of $731,556.12 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000933, captured at 4:54 PM UTC.

The price of converting 1 GME to USD is $0.0007854 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20264:54:12 PMsell$3.84$0.00078540.045720.059334,900.9
3dozC...BWwu
46Zr...gRvq
05/03/20264:54:12 PMsell$3.32$0.00078540.039530.059334,237
8L2y5...bt8j
2mNy...9vtk
05/03/20264:54:09 PMsell$150.47$0.00078551.780.059333191,555.28
44zas...XPti
2w9Q...gNT8
05/03/20264:54:08 PMsell$0.0529$0.00078560.00062850.05933567.32
8L2y5...bt8j
2xce...hi8o
05/03/20264:54:07 PMbuy$58.77$0.00078950.69830.05938174,435.63
EPDQf...F81G
2CHa...wvqG
05/03/20264:54:05 PMsell$0.4466$0.00078550.0053060.059333568.51
GxDC9...pXSq
3uZ5...aHLe
05/03/20264:54:04 PMbuy$2.52$0.00078950.030.059383,198.15
CW93G...rwun
4WXy...1tUz
05/03/20264:54:01 PMsell$0.2788$0.00078570.0033120.059333354.88
rLsi2...f8uy
3ivs...TXi7
05/03/20264:54:00 PMsell$1.46$0.00078580.017430.0593341,868.18
2dRR9...NzkN
cD4T...iRdf
05/03/20264:54:00 PMsell$0.8559$0.00078570.010160.0593331,089.28
26ooG...FtEb
4oEk...nic2
05/03/20264:54:00 PMsell$1.46$0.00078580.017360.0593341,860.19
2dRR9...NzkN
2tMt...vgoU
05/03/20264:54:00 PMsell$0.3533$0.00078570.0041960.059333449.62
26ooG...FtEb
3n1C...hZ2j
05/03/20264:54:00 PMsell$0.502$0.00078570.0059630.059333638.91
26ooG...FtEb
3gKh...8ppU
05/03/20264:54:00 PMsell$7.76$0.00078580.092230.0593339,881.26
riDi6...ikGq
3qqo...P2GT
05/03/20264:54:00 PMsell$2.74$0.00078580.032630.0593333,495.98
26ooG...FtEb
5mLZ...1jFr
05/03/20264:54:00 PMsell$0.8619$0.00078580.010230.0593331,096.92
freeu...EByC
64Ma...MkAA
05/03/20264:54:00 PMsell$21.27$0.00078580.25270.05933427,072.8
7VnVR...VYNc
2vDn...T56k
05/03/20264:54:00 PMsell$1.93$0.00078590.022990.0593342,463.37
7VnVR...VYNc
5kuQ...j8co
05/03/20264:54:00 PMsell$0.08609$0.00078580.0010220.059333109.55
8pY1A...QF4w
1rsq...rCwq
05/03/20264:54:00 PMsell$1.7$0.00078580.020220.0593332,167
3dozC...BWwu
3iEo...o7hu