Info about GME-SOL pair
- Pooled GME:
- 1.12B
- Pooled SOL:
- $6,038.5
GME/SOL price stats on Solana
As of August 8, 2026, the current price of GME token on DEX Raydium is $0.0003966. GME price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $14,459.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,729,350.38. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $889,269.00. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $889,269.00.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 191 in the last 24 hours, 77 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $14,459.65 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005381, captured at 1:03 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003966 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:58:31 AM | sell | $10.74 | $0.0003966 | 0.1457 | 0.055381 | 27,077.78 | EbBm...ELHr | |
| 08/08/2026 | 12:57:57 AM | buy | $10.67 | $0.0003986 | 0.1448 | 0.055408 | 26,778.98 | B6X2...aK9d | |
| 08/08/2026 | 12:57:03 AM | buy | $95.01 | $0.0003984 | 1.28 | 0.055406 | 238,492.61 | 5CWb...z116 | |
| 08/08/2026 | 12:56:10 AM | buy | $0.1796 | $0.0003983 | 0.002438 | 0.055405 | 451.11 | 4ubi...G3TH | |
| 08/08/2026 | 12:55:29 AM | sell | $26.19 | $0.0003963 | 0.3554 | 0.055378 | 66,091.07 | 3H5E...8TWg | |
| 08/08/2026 | 12:55:21 AM | buy | $0.08326 | $0.0003983 | 0.00113 | 0.055406 | 209.01 | 1hHj...dFvU | |
| 08/08/2026 | 12:55:03 AM | buy | $0.5281 | $0.0003982 | 0.007168 | 0.055405 | 1,326.15 | 2DEg...Nbes | |
| 08/08/2026 | 12:55:03 AM | sell | $1,428.03 | $0.0003975 | 19.38 | 0.055395 | 3.59M | 61f4...g3KD | |
| 08/08/2026 | 12:55:03 AM | buy | $34.62 | $0.0003983 | 0.4699 | 0.055405 | 86,934.09 | 5Ce1...qBL5 | |
| 08/08/2026 | 12:16:31 AM | buy | $269.94 | $0.0004001 | 3.66 | 0.055436 | 674,549.01 | GTGo...ixZ7 | |
| 08/07/2026 | 11:25:54 PM | sell | $16.17 | $0.0003981 | 0.2195 | 0.055406 | 40,616.2 | JxGo...ATyt | |
| 08/07/2026 | 11:14:44 PM | buy | $8.91 | $0.0004005 | 0.1208 | 0.055434 | 22,243.52 | 4daG...Cc35 | |
| 08/07/2026 | 10:42:14 PM | sell | $1.95 | $0.000398 | 0.02661 | 0.055406 | 4,922.87 | 4d2T...2G9u | |
| 08/07/2026 | 10:41:44 PM | buy | $1.47 | $0.0003997 | 0.02 | 0.055434 | 3,680.49 | 2WCp...8udN | |
| 08/07/2026 | 10:41:45 PM | sell | $1.46 | $0.0003978 | 0.0199 | 0.055406 | 3,680.49 | 3vFB...bKjz | |
| 08/07/2026 | 10:27:55 PM | buy | $24.75 | $0.0004004 | 0.3358 | 0.055433 | 61,814.32 | 3Qaw...firq | |
| 08/07/2026 | 10:27:30 PM | sell | $21.46 | $0.0003981 | 0.2914 | 0.055406 | 53,913.64 | 4RzD...ayYd | |
| 08/07/2026 | 10:23:36 PM | sell | $8.2 | $0.0003981 | 0.1113 | 0.055406 | 20,600 | 3fjk...PofA | |
| 08/07/2026 | 10:12:48 PM | sell | $5.92 | $0.0003982 | 0.08043 | 0.055407 | 14,875.66 | 7Edy...twK7 | |
| 08/07/2026 | 10:12:31 PM | sell | $58.01 | $0.0003979 | 0.7884 | 0.055407 | 145,790.09 | EacT...7ZWq |