Info about GME-SOL pair
- Pooled GME:
- 1.25B
- Pooled SOL:
- $5,531.55
GME/SOL price stats on Solana
As of October 1, 2026, the current price of GME token on DEX Raydium is $0.0005157. GME price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $19,069.89. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,548,671.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,297,081.78. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,297,081.78.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 192 in the last 24 hours, 104 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $19,069.89 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000437, captured at 12:56 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005157 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 12:52:22 AM | buy | $16.81 | $0.0005157 | 0.1424 | 0.05437 | 32,602.41 | 32uh...UNYY | |
| 10/01/2026 | 12:41:39 AM | buy | $0.09495 | $0.0005156 | 0.0008048 | 0.05437 | 184.16 | 4KPU...QP64 | |
| 10/01/2026 | 12:40:59 AM | buy | $3.84 | $0.0005159 | 0.03256 | 0.05437 | 7,451.65 | Se5N...seuZ | |
| 10/01/2026 | 12:40:59 AM | buy | $5.45 | $0.0005159 | 0.04623 | 0.054369 | 10,579.28 | 3FLu...QEJt | |
| 10/01/2026 | 12:40:35 AM | buy | $0.2578 | $0.0005158 | 0.002184 | 0.054369 | 499.83 | 4mUd...n8Fo | |
| 10/01/2026 | 12:40:30 AM | buy | $0.7082 | $0.0005158 | 0.006 | 0.054369 | 1,373.06 | 5sih...5snc | |
| 10/01/2026 | 12:40:30 AM | buy | $0.6805 | $0.0005158 | 0.005765 | 0.054369 | 1,319.25 | 2kZF...xf91 | |
| 10/01/2026 | 12:40:30 AM | buy | $2.08 | $0.0005158 | 0.01766 | 0.054369 | 4,042.68 | LRZr...ZyRL | |
| 10/01/2026 | 12:40:30 AM | buy | $0.55 | $0.0005158 | 0.004659 | 0.054369 | 1,066.24 | 3Qt5...MCpe | |
| 10/01/2026 | 12:40:29 AM | buy | $18.28 | $0.0005158 | 0.1548 | 0.054369 | 35,441.95 | 5uoc...a5R2 | |
| 10/01/2026 | 12:40:29 AM | buy | $6.93 | $0.0005158 | 0.05877 | 0.054369 | 13,451.44 | 2xRe...t7RM | |
| 10/01/2026 | 12:40:29 AM | buy | $5.88 | $0.0005157 | 0.04984 | 0.054369 | 11,407.51 | 39RF...vtBS | |
| 10/01/2026 | 12:40:29 AM | buy | $11.52 | $0.0005157 | 0.09765 | 0.054369 | 22,351.08 | 4Y5A...RT38 | |
| 10/01/2026 | 12:40:29 AM | buy | $36.74 | $0.0005157 | 0.3112 | 0.054368 | 71,239.75 | 4hKU...7aa8 | |
| 10/01/2026 | 12:40:29 AM | buy | $7.64 | $0.0005158 | 0.0648 | 0.054369 | 14,830.36 | 2U7w...7ANZ | |
| 10/01/2026 | 12:39:14 AM | sell | $5.63 | $0.0005209 | 0.04775 | 0.054416 | 10,812.87 | 34Zs...iZvw | |
| 10/01/2026 | 12:35:53 AM | sell | $43.03 | $0.0005204 | 0.3652 | 0.054416 | 82,694.28 | 2VJh...hTdt | |
| 10/01/2026 | 12:25:15 AM | sell | $9.74 | $0.0005217 | 0.08249 | 0.054417 | 18,676.52 | 5zo7...5UM5 | |
| 10/01/2026 | 12:17:42 AM | buy | $26.52 | $0.0005231 | 0.2251 | 0.054439 | 50,709.17 | 4SbA...q8Kb | |
| 10/01/2026 | 12:16:31 AM | sell | $25.55 | $0.0005211 | 0.2166 | 0.054417 | 49,045.98 | EWdn...vm1b |