Info about GME-SOL pair
- Pooled GME:
- 1.08B
- Pooled SOL:
- $6,255.56
GME/SOL price stats on Solana
As of August 1, 2026, the current price of GME token on DEX Raydium is $0.000424. GME price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $27,580.99. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,918,170.72. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $914,196.77. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $914,196.77.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 242 in the last 24 hours, 122 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $27,580.99 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005811, captured at 2:40 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.000424 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:19:04 AM | buy | $40.57 | $0.000424 | 0.556 | 0.055811 | 95,678.65 | 4Zss...sdzB | |
| 08/01/2026 | 2:14:24 AM | buy | $8.59 | $0.0004245 | 0.1175 | 0.05581 | 20,235.16 | 4RtC...NpFP | |
| 08/01/2026 | 2:05:49 AM | buy | $7.44 | $0.0004242 | 0.1018 | 0.05581 | 17,535.4 | 5iFV...CqoT | |
| 08/01/2026 | 2:01:45 AM | sell | $7.42 | $0.0004222 | 0.1016 | 0.055782 | 17,577.98 | 3L9H...mFpa | |
| 08/01/2026 | 1:59:15 AM | buy | $9.99 | $0.0004241 | 0.1368 | 0.055811 | 23,555.18 | 2W77...7ykZ | |
| 08/01/2026 | 1:58:24 AM | sell | $4.19 | $0.000422 | 0.05753 | 0.055781 | 9,950 | 2ndd...6YtL | |
| 08/01/2026 | 1:57:57 AM | sell | $4.19 | $0.000422 | 0.05753 | 0.055782 | 9,950 | 5tj4...XXo5 | |
| 08/01/2026 | 1:54:34 AM | sell | $4.19 | $0.000422 | 0.05753 | 0.055782 | 9,950 | 5NHf...R8nx | |
| 08/01/2026 | 1:51:53 AM | sell | $4.19 | $0.0004216 | 0.05753 | 0.055782 | 9,950 | 2W3R...sjde | |
| 08/01/2026 | 1:51:04 AM | sell | $4.19 | $0.0004216 | 0.05753 | 0.055782 | 9,950 | 3gYS...u7yB | |
| 08/01/2026 | 1:50:35 AM | buy | $36.76 | $0.0004239 | 0.5039 | 0.055811 | 86,717.31 | 5vNQ...ctGx | |
| 08/01/2026 | 1:46:53 AM | buy | $4.96 | $0.0004244 | 0.06793 | 0.055811 | 11,690.3 | 2geN...z53a | |
| 08/01/2026 | 1:44:51 AM | sell | $9.83 | $0.0004219 | 0.1347 | 0.055782 | 23,304.4 | ZBu8...QuhN | |
| 08/01/2026 | 1:42:48 AM | sell | $0.8381 | $0.0004223 | 0.01147 | 0.055782 | 1,984.66 | 51om...SgME | |
| 08/01/2026 | 1:40:36 AM | buy | $170.65 | $0.0004242 | 2.33 | 0.055809 | 402,203.35 | 5cqB...KCeF | |
| 08/01/2026 | 1:40:18 AM | buy | $0.9918 | $0.0004241 | 0.01358 | 0.055807 | 2,338.6 | 2TqX...tZBi | |
| 08/01/2026 | 1:29:30 AM | buy | $25.01 | $0.0004241 | 0.3424 | 0.055807 | 58,967.36 | 2uCV...uf5G | |
| 08/01/2026 | 1:21:27 AM | sell | $1.88 | $0.0004218 | 0.02583 | 0.055778 | 4,470.76 | 5V8p...55ae | |
| 08/01/2026 | 1:17:36 AM | buy | $29.6 | $0.0004243 | 0.4051 | 0.055807 | 69,761.67 | Jwmm...uHV1 | |
| 08/01/2026 | 12:58:30 AM | buy | $0.7295 | $0.0004236 | 0.01 | 0.055807 | 1,721.86 | 2psw...fj1J |