WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006649
Price
0.057488 SOL
TVL
$1.24M
MKT CAP
$4.6M
5m
0%
1h
-0.40%
4h
-1.97%
24h
-5.09%
Share
TXNS
280
Buys
174
Sells
106
Volume
38K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
930.87M
Pooled SOL:
$6,988.22

GME/SOL price stats on Solana

As of March 5, 2026, the current price of GME token on DEX Raydium is $0.0006649. GME price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $37,576.83. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,575,828.49. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,239,630.86. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,239,630.86.

The total transactions of GME/SOL is 280 in the last 24 hours, 174 of which are buy transactions, and 106 are sales transactions.

GME/SOL pool has a trading volume of $37,576.83 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007488, captured at 4:52 PM UTC.

The price of converting 1 GME to USD is $0.0006649 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20264:46:56 PMsell$9.57$0.00066490.10780.05748814,400.86
3JUgb...dKD9
5Kyd...oE5X
03/05/20264:40:48 PMsell$10.62$0.00066720.11920.05748815,924.86
8psNv...VRtf
32Lj...hUTa
03/05/20264:40:24 PMbuy$17.59$0.00067030.19750.05752526,246.89
54Pz1...dsuy
4j4C...GiBU
03/05/20264:20:52 PMbuy$13.25$0.00066290.15050.05752520,000
3C7tB...rfwy
51Eo...tvx3
03/05/20264:13:40 PMbuy$23.57$0.00066450.26690.05752435,470.81
9gtiD...mzMs
2GQq...PxgS
03/05/20264:11:59 PMbuy$49.22$0.00066240.55910.05752474,316.04
GCvHh...PzvM
2LSR...sXMh
03/05/20264:10:58 PMbuy$49.2$0.00066210.5590.05752274,316.04
GCvHh...PzvM
5m8L...DqUe
03/05/20264:09:58 PMbuy$49.23$0.00066240.55890.05752174,316.04
GCvHh...PzvM
3NkJ...13fY
03/05/20264:09:10 PMbuy$55.67$0.00066650.62810.0575283,520.54
GCvHh...PzvM
3tqq...NoG9
03/05/20263:50:24 PMbuy$873.39$0.00067189.760.0575091.3M
3C7tB...rfwy
2q7M...N3ps
03/05/20263:45:24 PMsell$7.09$0.00066760.079230.05746110,619.02
6xbSX...72Y6
2bYn...cssD
03/05/20263:44:22 PMbuy$183.5$0.00067072.050.057496273,593.16
6JWbX...74dU
2HxC...GLeE
03/05/20263:39:50 PMsell$471.81$0.00066995.250.057462704,299.42
CKutT...8pAb
3m8v...csg9
03/05/20263:32:32 PMbuy$248.72$0.00066692.790.057502372,925.74
6UbQo...TzcL
2QFT...rZMz
03/05/20263:31:02 PMsell$85.61$0.00066430.96180.057463128,875.17
9BSAm...r3dL
63Ld...EDh8
03/05/20263:27:34 PMbuy$0.7805$0.00066910.008750.0575011,166.4
TAPND...gMqi
4HbX...XAyA
03/05/20263:22:24 PMbuy$0.8275$0.00067060.0092570.0575011,233.99
TAPND...gMqi
obYn...qd1x
03/05/20263:17:45 PMbuy$10.28$0.00067280.11460.05750115,283.43
9gtiD...mzMs
36W1...isYU
03/05/20262:49:36 PMbuy$991.46$0.000675910.980.0574891.47M
EjkWS...q7Tw
21KS...Jb4p
03/05/20262:44:40 PMbuy$0.7873$0.0006730.0087480.0574781,169.85
aYaJa...GmYf
2ZKn...r7Vq