WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006418
Price
0.05712 SOL
TVL
$1.23M
MKT CAP
$4.4M
5m
0%
1h
0.64%
4h
0.49%
24h
-2.24%
Share
TXNS
295
Buys
117
Sells
178
Volume
25K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
955.37M
Pooled SOL:
$6,819.78

GME/SOL price stats on Solana

As of March 19, 2026, the current price of GME token on DEX Raydium is $0.0006418. GME price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $25,495.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,416,703.94. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,227,990.74. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,227,990.74.

The total transactions of GME/SOL is 295 in the last 24 hours, 117 of which are buy transactions, and 178 are sales transactions.

GME/SOL pool has a trading volume of $25,495.52 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000712, captured at 10:32 AM UTC.

The price of converting 1 GME to USD is $0.0006418 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202610:22:14 AMsell$6.41$0.00064180.07120.0571210,000
gasTz...RpnB
45kf...Extg
03/19/202610:14:26 AMbuy$0.1557$0.00064460.0017280.057156241.58
8L2y5...bt8j
271D...srTS
03/19/202610:04:03 AMbuy$0.2248$0.00064450.0024960.057156348.82
GgGap...Dujt
27SE...FFaJ
03/19/20269:59:31 AMbuy$1.94$0.00064530.021610.0571563,020.59
7iVCX...ECwi
TY3M...2qRM
03/19/20269:51:08 AMsell$128.19$0.00064091.420.057121200,000
6xbSX...72Y6
32kx...32qy
03/19/20269:50:44 AMsell$64.17$0.00064170.71240.057124100,000
6xbSX...72Y6
2EkF...T4hg
03/19/20269:21:22 AMsell$171.51$0.00063771.910.057126268,927.36
7EWEM...fj13
2hQn...PxBy
03/19/20268:05:00 AMsell$1.07$0.00063710.012030.0571281,687.69
7HsyY...3jBL
4nDT...Ww9j
03/19/20268:05:00 AMsell$8.7$0.00063710.097390.05712913,661.92
UUAhs...V8yd
2cXD...zqfT
03/19/20267:50:59 AMsell$8.52$0.00063770.095310.05712913,369
J64qG...RC7r
5m4M...HqxK
03/19/20267:38:03 AMsell$63.83$0.00063830.7130.05713100,000
6xbSX...72Y6
3dK6...cRBn
03/19/20267:37:30 AMsell$284.99$0.00063933.170.057134445,738.93
6xbSX...72Y6
4yZh...aj6p
03/19/20267:26:15 AMsell$0.02169$0.0006370.00024310.05713734.06
AVede...GNUN
42aL...1fW7
03/19/20267:15:44 AMsell$291.46$0.00063873.250.05714456,297.12
Abjhx...jrBv
5xz6...fDcE
03/19/20266:15:25 AMsell$4.39$0.00064170.048950.0571446,852.55
AkTgH...8tRj
4TMy...wGxy
03/19/20266:08:45 AMbuy$0.2187$0.00064560.0024320.05718338.83
GgGap...Dujt
24Yz...RPQZ
03/19/20265:58:08 AMsell$2.54$0.00064170.028350.0571443,968.79
Cxf4R...gmut
2opT...BYnR
03/19/20265:51:23 AMsell$14.37$0.00064110.16010.05714422,412.34
GaCmq...pV19
ctPm...RvHr
03/19/20265:41:28 AMsell$0.9665$0.00064310.010730.0571441,502.75
6JwZm...kLNu
2nV3...mW67
03/19/20265:38:02 AMbuy$0.1288$0.00064470.0014340.05718199.78
GgGap...Dujt
2Srt...yytK