WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006448
Price
0.056948 SOL
TVL
$1.26M
MKT CAP
$4.4M
5m
0%
1h
-0.85%
4h
-2.70%
24h
-5.64%
Share
TXNS
784
Buys
495
Sells
289
Volume
79K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
981.14M
Pooled SOL:
$6,802.67

GME/SOL price stats on Solana

As of May 14, 2026, the current price of GME token on DEX Raydium is $0.0006448. GME price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $78,954.71. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,437,289.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,264,004.98. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,264,004.98.

The total transactions of GME/SOL is 784 in the last 24 hours, 495 of which are buy transactions, and 289 are sales transactions.

GME/SOL pool has a trading volume of $78,954.71 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006948, captured at 9:19 PM UTC.

The price of converting 1 GME to USD is $0.0006448 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20269:00:49 PMbuy$1.19$0.00064480.01290.0569481,857.74
6jbcm...4n6s
2Dd4...oVfg
05/14/20269:00:31 PMsell$67.98$0.00064170.73260.056914105,947.17
7rtiK...Xy1q
3VWp...c3GE
05/14/20268:59:23 PMsell$26.29$0.00064150.28340.05691540,978.98
Bt3qW...zK82
2uTo...ztiK
05/14/20268:55:18 PMsell$1.78$0.00064160.019190.0569162,775.52
AW4jY...tyyK
2FaX...P5WV
05/14/20268:51:08 PMbuy$13.32$0.00064380.14380.0569520,692.18
HUBya...T1WU
oCTf...aoxw
05/14/20268:50:17 PMbuy$0.692$0.00064390.007470.056951,074.82
GxDC9...pXSq
52Kc...GZZG
05/14/20268:48:26 PMbuy$0.2425$0.00064380.0026180.05695376.72
GxDC9...pXSq
4n21...7FbC
05/14/20268:47:39 PMbuy$0.28$0.0006440.0030230.05695434.93
GxDC9...pXSq
U3tW...xGpX
05/14/20268:43:49 PMbuy$0.1728$0.00064290.0018680.05695268.8
GxDC9...pXSq
5G86...XW5Z
05/14/20268:43:00 PMbuy$0.2751$0.00064280.0029750.05695428.02
GvyLS...z7m1
5JYa...agxo
05/14/20268:43:00 PMbuy$0.375$0.00064280.0040540.05695583.34
rLsi2...f8uy
2o1L...bxmS
05/14/20268:43:00 PMbuy$0.1661$0.00064280.0017950.05695258.38
rLsi2...f8uy
3ZEo...JY8Z
05/14/20268:43:00 PMbuy$0.2961$0.00064280.0032020.05695460.7
FePyV...vjGb
51MG...zmDb
05/14/20268:43:00 PMbuy$0.8422$0.00064280.0091050.056951,310.14
SHARK...gSHC
5brs...38Hc
05/14/20268:43:00 PMbuy$0.1656$0.00064280.001790.05695257.66
JD6rV...AfsG
5aKT...zX46
05/14/20268:42:59 PMbuy$4.78$0.00064280.051750.056957,446.61
UUAhs...V8yd
44Se...KgKG
05/14/20268:42:59 PMbuy$0.9501$0.00064280.010270.056951,478.08
SHARK...gSHC
262q...oi24
05/14/20268:42:59 PMbuy$0.8472$0.00064280.0091610.056951,318.07
SHARK...gSHC
5wuK...xfup
05/14/20268:38:47 PMbuy$0.1353$0.00064490.0014630.056974209.88
GxDC9...pXSq
45WC...HpUV
05/14/20268:35:59 PMbuy$0.1583$0.00064450.0017130.056974245.73
GxDC9...pXSq
7Kti...SeQY