WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005372
Price
0.056482 SOL
TVL
$1.09M
MKT CAP
$3.7M
5m
0%
1h
0.54%
4h
1.22%
24h
2.73%
Share
TXNS
349
Buys
131
Sells
218
Volume
35K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.01B
Pooled SOL:
$6,596.74

GME/SOL price stats on Solana

As of May 30, 2026, the current price of GME token on DEX Raydium is $0.0005372. GME price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $34,812.57. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,696,544.67. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,091,706.07. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,091,706.07.

The total transactions of GME/SOL is 349 in the last 24 hours, 131 of which are buy transactions, and 218 are sales transactions.

GME/SOL pool has a trading volume of $34,812.57 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006482, captured at 2:05 AM UTC.

The price of converting 1 GME to USD is $0.0005372 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20262:04:53 AMsell$370.3$0.00053724.460.056482689,310
7Jwgo...hw5o
2Um7...pEAp
05/30/20261:15:10 AMsell$2.17$0.00053430.026410.0564864,072.1
AWPBk...4kzg
57RU...QGJ6
05/30/202612:58:57 AMbuy$20.18$0.00053620.24530.05651837,633.08
AW4jY...tyyK
7DjX...R5WE
05/30/202612:54:16 AMsell$367.97$0.00053384.470.05649689,310
2mn2c...iJLZ
3Kek...G34t
05/30/202612:49:44 AMsell$0.8086$0.0005340.0098350.0564941,514.31
AWPBk...4kzg
2pwM...8jzH
05/30/202612:47:56 AMsell$0.997$0.00053360.012130.0564941,868.37
AWPBk...4kzg
5nMf...B3fe
05/30/202612:47:52 AMbuy$0.2752$0.00053630.003350.056527513.25
SHARK...gSHC
4Gy6...5LM3
05/30/202612:46:12 AMsell$36.81$0.0005340.44770.05649568,931
HGPPv...XGKk
zEwf...Hs7U
05/30/202612:44:15 AMsell$0.6983$0.00053340.0085030.0564951,309.06
AWPBk...4kzg
WqiE...2ErL
05/30/202612:36:34 AMsell$0.2474$0.0005330.0030150.056495464.25
GxDC9...pXSq
59px...Wxm6
05/30/202612:36:20 AMsell$159.97$0.00053321.940.056497300,000
EeAqC...cYwd
3gVW...RYCD
05/30/202612:27:39 AMbuy$671.66$0.00053528.180.0565241.25M
Abjhx...jrBv
2ULe...1t3b
05/30/202612:25:35 AMbuy$19.15$0.00053520.23310.05651535,780.68
gtagy...WNdd
emd2...bUyg
05/30/202612:24:34 AMbuy$8.2$0.00053520.09990.05651515,332.75
3C7tB...rfwy
4Lxr...eDLc
05/30/202612:22:52 AMbuy$0.8207$0.00053470.010.0565151,534.83
b619E...qfG2
3dV6...mM5W
05/30/202612:22:37 AMbuy$0.4736$0.00053470.005770.056515885.71
GxDC9...pXSq
5UAQ...iSPo
05/30/202612:21:19 AMsell$151.52$0.00053251.840.056484284,512.48
2p5Ht...YYos
5dBK...mANK
05/30/202612:03:29 AMsell$106.32$0.00053161.290.056487200,000
EeAqC...cYwd
5nUd...BNE5
05/30/202612:01:58 AMsell$42.55$0.00053180.51910.05648980,000
EeAqC...cYwd
4eRg...GBuz
05/30/202612:01:35 AMsell$266.11$0.00053223.240.056493500,000
EeAqC...cYwd
64oQ...LcTF