WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004388
Price
0.055618 SOL
TVL
$961,196.88
MKT CAP
$3M
5m
0%
1h
0.05%
4h
-1.27%
24h
1.24%
Share
TXNS
317
Buys
151
Sells
166
Volume
33K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.09B
Pooled SOL:
$6,161.02

GME/SOL price stats on Solana

As of July 21, 2026, the current price of GME token on DEX Raydium is $0.0004388. GME price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $33,189.86. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,019,471.49. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $961,196.88. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $961,196.88.

The total transactions of GME/SOL is 317 in the last 24 hours, 151 of which are buy transactions, and 166 are sales transactions.

GME/SOL pool has a trading volume of $33,189.86 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005618, captured at 12:59 AM UTC.

The price of converting 1 GME to USD is $0.0004388 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202612:39:44 AMsell$16.06$0.00043880.20560.05561836,607.27
7rtiK...Xy1q
2XGs...NUxb
07/21/202612:36:04 AMbuy$0.1267$0.00044030.0016250.055646287.87
theo9...JpYs
4ZSX...mMKY
07/21/202612:35:58 AMbuy$0.2836$0.00044070.0036330.055646643.52
2goNa...tbJv
5djS...a8M5
07/21/202612:35:44 AMbuy$0.4766$0.00044040.006110.0556461,082.07
2goNa...tbJv
44P4...wgXT
07/21/202612:35:24 AMbuy$1.59$0.00044040.02040.0556463,613.35
2goNa...tbJv
4WR1...Ua8d
07/21/202612:29:52 AMsell$0.6949$0.00043810.0089110.0556181,586.2
AW4jY...tyyK
MeHR...KR39
07/20/202611:41:33 PMbuy$3.36$0.00043850.043380.0556467,683.48
8L2y5...bt8j
4SXc...F6CS
07/20/202611:37:38 PMbuy$0.3438$0.00043840.0044270.055646784.21
GxDC9...pXSq
2eyr...JWMu
07/20/202611:35:03 PMbuy$3.01$0.00043860.038860.0556466,883.77
8L2y5...bt8j
6b3F...9Z41
07/20/202611:35:03 PMbuy$0.2919$0.00043860.0037580.055646665.63
GgGap...Dujt
3CqN...MVHb
07/20/202611:35:03 PMbuy$0.4272$0.00043860.00550.055646974.07
GoGoG...yoLD
3qEo...skjW
07/20/202611:35:03 PMbuy$2.24$0.00043860.028860.0556465,111.79
FUEL3...eYEh
48Ui...kEg6
07/20/202611:35:03 PMsell$767.65$0.00043719.880.0556271.76M
3fyA3...iUTi
5iDy...Msg7
07/20/202611:32:49 PMsell$16.48$0.00043790.21220.05563637,650.85
8psNv...VRtf
3zrw...Y635
07/20/202610:50:45 PMbuy$0.07317$0.00043850.00094510.055664166.84
R32xA...3kjk
42gn...Mc68
07/20/202610:50:41 PMbuy$0.06702$0.00043860.00086560.055664152.8
GxDC9...pXSq
5Dci...Bt3S
07/20/202610:48:51 PMbuy$8.82$0.00043860.11390.05566420,111.46
8L2y5...bt8j
3mGZ...PVpi
07/20/202610:47:02 PMbuy$0.07494$0.00043840.00096810.055664170.91
C2hT1...2Fvy
3Bsn...Mpqx
07/20/202610:41:59 PMbuy$5.41$0.00043880.069930.05566412,345.31
AwD4H...AZ34
5xut...XbG6
07/20/202610:40:04 PMbuy$0.1001$0.0004390.0012920.055664228.1
GxDC9...pXSq
ZkcG...pYcE