WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005453
Price
0.054538 SOL
TVL
$1.35M
MKT CAP
$3.8M
5m
0%
1h
-0.23%
4h
-0.66%
24h
-1.81%
Share
TXNS
221
Buys
85
Sells
136
Volume
26K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,592.5

GME/SOL price stats on Solana

As of September 27, 2026, the current price of GME token on DEX Raydium is $0.0005453. GME price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $26,170.58. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,752,393.13. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,345,536.88. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,345,536.88.

The total transactions of GME/SOL is 221 in the last 24 hours, 85 of which are buy transactions, and 136 are sales transactions.

GME/SOL pool has a trading volume of $26,170.58 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004538, captured at 4:46 AM UTC.

The price of converting 1 GME to USD is $0.0005453 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20264:42:24 AMbuy$0.02655$0.00054530.0002210.05453848.69
2QfBN...WW2T
2Vrk...2xDF
09/27/20264:42:05 AMsell$568.2$0.0005434.720.054521.05M
Bsme6...7VN3
3LKW...sazh
09/27/20264:28:29 AMbuy$14.84$0.00054670.12340.05454627,156.24
HPHan...PUuY
4ncK...Lrs6
09/27/20264:18:49 AMsell$0.02801$0.00054520.00023280.05453151.38
6ooVB...hyBd
3kAT...MJTG
09/27/20264:04:10 AMsell$240.96$0.00054761.990.054532440,000
GGpTu...3UrU
2rq6...sKhT
09/27/20264:03:47 AMsell$2.83$0.00054580.023540.0545345,192.61
APc55...CLKV
2XxW...SyR6
09/27/20264:02:16 AMbuy$799.89$0.00055026.610.0545511.45M
3fyA3...iUTi
5UpJ...fhP2
09/27/20264:00:55 AMbuy$245.63$0.00054662.040.054544449,381.31
F7p3d...gmNe
MYcp...Tmow
09/27/20264:00:22 AMbuy$50.11$0.00054880.41470.05454291,302
GGpTu...3UrU
2EEu...3Lwp
09/27/20264:00:07 AMsell$52.46$0.00054530.43480.05451996,196.6
GGpTu...3UrU
E4C6...zgqS
09/27/20263:29:12 AMsell$6.03$0.00054380.050170.0545211,100.34
C2hT1...2Fvy
3BET...Q1y4
09/27/20263:12:17 AMbuy$12$0.00054870.09940.05454321,879.75
7fra8...nZzk
2nrv...MVuz
09/27/20262:58:47 AMbuy$0.128$0.00055190.0010530.054542231.91
GxDC9...pXSq
ztpN...2yg4
09/27/20262:48:12 AMsell$2.98$0.00054670.024650.0545225,452.52
CNUAz...AeoK
257x...aHDm
09/27/20262:47:36 AMsell$9.93$0.00054680.082170.05452218,171.51
CNUAz...AeoK
4oS9...brzJ
09/27/20262:42:50 AMbuy$49.38$0.00054970.40820.05454489,829.81
ABzLB...cMyd
5Zvz...e51A
09/27/20262:39:28 AMsell$251.74$0.00054722.080.054523460,000
GGpTu...3UrU
3aMe...7XHb
09/27/20262:34:47 AMbuy$90.09$0.00055320.74040.054547162,842.93
GGpTu...3UrU
2v5o...sJ8j
09/27/20262:33:34 AMsell$92.66$0.00054780.76530.054524169,150
GGpTu...3UrU
2H1P...pP4V
09/27/20262:31:13 AMbuy$38.43$0.00055270.31610.05454769,526.24
GGpTu...3UrU
596D...yrP4