WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004268
Price
0.055711 SOL
TVL
$927,205.15
MKT CAP
$2.9M
5m
0%
1h
0.77%
4h
0.04%
24h
0.43%
Share
TXNS
155
Buys
48
Sells
107
Volume
18K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.08B
Pooled SOL:
$6,214.04

GME/SOL price stats on Solana

As of July 17, 2026, the current price of GME token on DEX Raydium is $0.0004268. GME price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $17,689.97. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,937,225.57. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $927,205.16. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $927,205.16.

The total transactions of GME/SOL is 155 in the last 24 hours, 48 of which are buy transactions, and 107 are sales transactions.

GME/SOL pool has a trading volume of $17,689.97 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005711, captured at 4:40 PM UTC.

The price of converting 1 GME to USD is $0.0004268 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20263:58:06 PMsell$197.1$0.00042682.630.055711461,748.9
2gchx...L8Zt
5x5q...Er9k
07/17/20263:55:27 PMsell$101.02$0.00042611.350.055715237,051.08
5Gpxx...z85u
24Vw...4Kbb
07/17/20263:46:30 PMsell$0.4778$0.00042520.0064240.0557161,123.76
rLsi2...f8uy
4JZ1...hM2y
07/17/20263:46:30 PMsell$0.4062$0.00042520.005460.055716955.2
ESuvj...Jbg8
65y9...XKdi
07/17/20263:46:30 PMsell$1.08$0.00042520.014620.0557162,558.29
FkdDH...CzNm
4EPv...Fwj9
07/17/20263:46:28 PMbuy$1,881.15$0.000425625.280.0557224.42M
5hhqM...H9t3
qSsm...hdX4
07/17/20263:10:42 PMsell$292.56$0.00041973.950.055674696,969
6Tc4w...4CDF
43Ei...4Vg6
07/17/20263:04:23 PMbuy$9.98$0.00042360.13450.05570623,583.14
DAqCp...QTBZ
64Wy...MCcV
07/17/20262:51:31 PMbuy$0.3054$0.00042380.0041120.055706720.67
DcQNa...sQyz
23Wf...Lnmf
07/17/20262:50:35 PMbuy$0.3054$0.00042380.0041120.055706720.67
29eV5...Xsjp
5yds...3C99
07/17/20262:50:08 PMbuy$0.3051$0.00042340.0041120.055706720.67
DcQNa...sQyz
4Vet...8UJC
07/17/20262:50:06 PMbuy$0.3052$0.00042350.0041120.055706720.67
3nMNd...HyyH
3YJZ...PWng
07/17/20262:49:54 PMsell$54.8$0.00042140.73820.055678130,018.19
BmVoG...VheJ
5syy...JEvM
07/17/20262:21:02 PMbuy$29.42$0.00042490.39510.05570769,245.86
7JCe3...dG8k
41jw...9GfN
07/17/20261:46:35 PMsell$41.6$0.00041780.56540.05567899,573.92
EeAqC...cYwd
3Rvg...BV5Q
07/17/20261:17:33 PMsell$8.05$0.00041830.10930.05567919,260.78
295Rc...vv5w
5Jw4...FZDd
07/17/20261:07:04 PMbuy$0.365$0.00042080.004950.055707867.37
GHigB...BhUc
u8UN...gbth
07/17/20261:01:37 PMbuy$4.29$0.0004240.057840.05570710,133.71
9V6k9...JXR7
2xvy...7BPB
07/17/202612:47:34 PMbuy$0.6364$0.00042480.0085490.0557071,497.8
3nMNd...HyyH
EWpN...SixX
07/17/202612:47:34 PMbuy$0.221$0.00042480.0029690.055707520.21
3nMNd...HyyH
oRZZ...7jar