Info about GME-SOL pair
- Pooled GME:
- 985.2M
- Pooled SOL:
- $6,631.54
GME/SOL price stats on Solana
As of April 16, 2026, the current price of GME token on DEX Raydium is $0.0005758. GME price is up 11.17% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $45,297.84. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,962,758.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,133,372.98. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,133,372.98.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 391 in the last 24 hours, 116 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $45,297.84 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000006747, captured at 6:46 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005758 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:41:24 AM | sell | $41.39 | $0.0005758 | 0.4849 | 0.056747 | 71,872.73 | 2hkG...WRAB | |
| 04/16/2026 | 6:41:16 AM | sell | $38.57 | $0.0005759 | 0.4519 | 0.056748 | 66,964.22 | 4Ez9...ry4h | |
| 04/16/2026 | 6:40:21 AM | sell | $1.24 | $0.0005766 | 0.01459 | 0.05675 | 2,161.96 | 5CK4...mykX | |
| 04/16/2026 | 6:40:20 AM | sell | $6.58 | $0.0005766 | 0.0771 | 0.05675 | 11,421.94 | 5UZC...1Zmf | |
| 04/16/2026 | 6:40:20 AM | sell | $0.5133 | $0.0005766 | 0.00601 | 0.05675 | 890.31 | tboR...queb | |
| 04/16/2026 | 6:40:20 AM | sell | $0.2545 | $0.0005766 | 0.002979 | 0.05675 | 441.39 | 5Eis...43jw | |
| 04/16/2026 | 6:40:21 AM | sell | $0.8248 | $0.0005766 | 0.009656 | 0.05675 | 1,430.39 | 2hTV...z5a7 | |
| 04/16/2026 | 6:40:20 AM | buy | $499.8 | $0.000579 | 5.85 | 0.056778 | 863,184.25 | 4zcX...44px | |
| 04/16/2026 | 6:39:33 AM | sell | $0.2827 | $0.0005757 | 0.003309 | 0.056739 | 491.05 | 2vAX...3eMf | |
| 04/16/2026 | 6:39:31 AM | sell | $0.04717 | $0.0005757 | 0.0005522 | 0.056739 | 81.94 | 67r2...pDFE | |
| 04/16/2026 | 6:39:31 AM | buy | $499.55 | $0.000578 | 5.84 | 0.056766 | 864,134.74 | 2Qgm...pqm2 | |
| 04/16/2026 | 6:38:23 AM | buy | $546.24 | $0.0005765 | 6.39 | 0.056754 | 947,413.74 | 3DVi...NaSL | |
| 04/16/2026 | 6:32:49 AM | sell | $0.2555 | $0.0005731 | 0.002993 | 0.056714 | 445.85 | VXP3...WwyE | |
| 04/16/2026 | 6:32:45 AM | sell | $2.88 | $0.0005731 | 0.0338 | 0.056714 | 5,034.03 | 3mTM...zKjR | |
| 04/16/2026 | 6:32:45 AM | sell | $2.65 | $0.0005731 | 0.0311 | 0.056714 | 4,632.74 | 6BHw...NAf4 | |
| 04/16/2026 | 6:32:03 AM | sell | $6.21 | $0.0005731 | 0.07275 | 0.056714 | 10,836.24 | 2q26...GvCF | |
| 04/16/2026 | 6:31:52 AM | sell | $3.01 | $0.0005731 | 0.03533 | 0.056714 | 5,262.74 | 3XKz...mRJx | |
| 04/16/2026 | 6:31:51 AM | sell | $5.55 | $0.0005732 | 0.06508 | 0.056714 | 9,692.3 | 5R6n...auwm | |
| 04/16/2026 | 6:29:31 AM | sell | $649.29 | $0.0005738 | 7.6 | 0.056722 | 1.13M | 5SMU...a3e3 | |
| 04/16/2026 | 6:25:29 AM | sell | $0.4117 | $0.0005746 | 0.004823 | 0.05673 | 716.64 | 4g4M...EwR7 |