- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 728.58M
- Pooled SOL:
- $7,342.26
GME/SOL price stats on Solana
As of January 19, 2025, the current price of GME token on DEX Raydium is $0.002787. GME price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 5095 trades with trading volume of $2,038,787.86. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $19,179,530.56. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $4,038,978.42. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $4,038,978.42.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 5095 in the last 24 hours, 2370 of which are buy transactions, and 2725 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $2,038,787.86 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00001019, captured at 6:41 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.002787 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:40:46 PM | buy | $42.9 | $0.002805 | 0.1566 | 0.00001024 | 15,291.16 | 22ty...V3zo | |
| 01/19/2025 | 6:40:05 PM | sell | $55.74 | $0.002787 | 0.2038 | 0.00001019 | 20,000 | 8qTT...GdRs | |
| 01/19/2025 | 6:39:54 PM | sell | $236.23 | $0.002785 | 0.8642 | 0.00001019 | 84,799.25 | 4F9e...RNh2 | |
| 01/19/2025 | 6:38:59 PM | sell | $68.65 | $0.002784 | 0.2513 | 0.00001019 | 24,655.18 | 4mV2...dVek | |
| 01/19/2025 | 6:38:52 PM | sell | $3.39 | $0.002781 | 0.01243 | 0.00001019 | 1,219.95 | VswV...6Wqh | |
| 01/19/2025 | 6:38:42 PM | buy | $258.6 | $0.002793 | 0.9484 | 0.00001024 | 92,588.71 | 3vrE...UGNo | |
| 01/19/2025 | 6:38:33 PM | sell | $17.59 | $0.00278 | 0.06447 | 0.00001019 | 6,326.98 | 3fDU...XYfm | |
| 01/19/2025 | 6:37:37 PM | sell | $39.14 | $0.002781 | 0.1434 | 0.00001019 | 14,072.77 | ypNk...HFVE | |
| 01/19/2025 | 6:37:36 PM | sell | $2.78 | $0.002781 | 0.01019 | 0.00001019 | 1,000 | 2b9H...Lg6H | |
| 01/19/2025 | 6:37:15 PM | sell | $3.38 | $0.00278 | 0.01239 | 0.00001019 | 1,216.49 | 5QEk...YWtJ | |
| 01/19/2025 | 6:37:16 PM | sell | $6.75 | $0.00278 | 0.02477 | 0.00001019 | 2,431.25 | 3naL...oXRy | |
| 01/19/2025 | 6:37:04 PM | buy | $517.8 | $0.002795 | 1.89 | 0.00001024 | 185,223.18 | 2SB9...7UbY | |
| 01/19/2025 | 6:37:00 PM | sell | $24.31 | $0.002779 | 0.0891 | 0.00001018 | 8,747.69 | 3p6Q...8TH7 | |
| 01/19/2025 | 6:36:37 PM | sell | $3.3 | $0.002778 | 0.01212 | 0.00001018 | 1,190.55 | 2ZQo...DoyU | |
| 01/19/2025 | 6:36:33 PM | sell | $6.58 | $0.002776 | 0.02416 | 0.00001018 | 2,372.35 | 2ejT...dwQx | |
| 01/19/2025 | 6:36:24 PM | sell | $3.55 | $0.002777 | 0.01305 | 0.00001018 | 1,281.31 | 3ufs...CRFA | |
| 01/19/2025 | 6:36:22 PM | sell | $29.36 | $0.002777 | 0.1076 | 0.00001018 | 10,569.86 | vquB...2HpS | |
| 01/19/2025 | 6:36:21 PM | sell | $3.44 | $0.002777 | 0.01261 | 0.00001018 | 1,238.71 | 46KX...3Avt | |
| 01/19/2025 | 6:36:19 PM | sell | $13.31 | $0.002777 | 0.04884 | 0.00001018 | 4,794.56 | 3sJ7...fzsa | |
| 01/19/2025 | 6:36:16 PM | buy | $1,362.62 | $0.002788 | 5 | 0.00001023 | 488,682.17 | 2YX9...ifHm |