Info about GME-SOL pair
- Pooled GME:
- 1.11B
- Pooled SOL:
- $6,050.61
GME/SOL price stats on Solana
As of July 26, 2026, the current price of GME token on DEX Raydium is $0.0004085. GME price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,049.02. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,811,338.21. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $912,147.73. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $912,147.73.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 133 in the last 24 hours, 88 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $12,049.02 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005411, captured at 4:48 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004085 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:25:51 PM | sell | $303.43 | $0.0004085 | 4.01 | 0.055411 | 742,677.61 | 3JoF...faJr | |
| 07/26/2026 | 4:09:45 PM | buy | $607.39 | $0.0004085 | 8.08 | 0.055435 | 1.49M | 5a6A...Mzot | |
| 07/26/2026 | 3:48:09 PM | sell | $0.7901 | $0.000405 | 0.01053 | 0.0554 | 1,950.84 | 4eKn...Nokz | |
| 07/26/2026 | 3:32:43 PM | buy | $39.87 | $0.0004065 | 0.5324 | 0.055429 | 98,069.39 | 4G7o...fvzY | |
| 07/26/2026 | 3:19:59 PM | buy | $0.1403 | $0.0004061 | 0.001875 | 0.055429 | 345.49 | 4Z9Z...mHQq | |
| 07/26/2026 | 3:19:16 PM | buy | $0.1411 | $0.0004084 | 0.001875 | 0.055429 | 345.49 | 3kAJ...Kza9 | |
| 07/26/2026 | 3:12:56 PM | sell | $14.16 | $0.0004047 | 0.189 | 0.055402 | 35,000 | 4MWr...VcaX | |
| 07/26/2026 | 2:56:26 PM | sell | $605.02 | $0.0004038 | 8.1 | 0.055409 | 1.5M | 2Hnx...m9TN | |
| 07/26/2026 | 1:49:45 PM | buy | $102.1 | $0.000409 | 1.35 | 0.055442 | 249,615.73 | 5CL6...gw2f | |
| 07/26/2026 | 1:31:23 PM | buy | $139.1 | $0.0004064 | 1.86 | 0.055443 | 342,231.63 | 4o1B...ScVP | |
| 07/26/2026 | 1:20:26 PM | sell | $0.05983 | $0.0004048 | 0.0008002 | 0.055414 | 147.79 | 4m7h...NimW | |
| 07/26/2026 | 1:10:00 PM | buy | $508.18 | $0.0004061 | 6.8 | 0.055435 | 1.25M | 2y5P...p4k8 | |
| 07/26/2026 | 1:05:59 PM | buy | $19.98 | $0.0004055 | 0.2675 | 0.055429 | 49,275.2 | 2YHf...meHJ | |
| 07/26/2026 | 12:40:06 PM | buy | $3.07 | $0.0004059 | 0.04106 | 0.055427 | 7,564.98 | 2PYR...b54C | |
| 07/26/2026 | 12:32:59 PM | buy | $9.91 | $0.0004062 | 0.1324 | 0.055426 | 24,397.64 | gN8v...h9o5 | |
| 07/26/2026 | 12:28:40 PM | sell | $6.58 | $0.0004043 | 0.08789 | 0.055399 | 16,278.48 | 5kN1...ag9M | |
| 07/26/2026 | 12:11:03 PM | sell | $493.92 | $0.0004051 | 6.58 | 0.055405 | 1.22M | 35Ja...pds9 | |
| 07/26/2026 | 11:51:32 AM | buy | $496.49 | $0.0004064 | 6.63 | 0.055432 | 1.22M | 5jQL...xCbe | |
| 07/26/2026 | 11:19:17 AM | sell | $524 | $0.0004048 | 6.99 | 0.055405 | 1.29M | 4xGY...WKvw | |
| 07/26/2026 | 11:08:04 AM | sell | $263.66 | $0.0004047 | 3.52 | 0.055415 | 651,470.41 | t1Kc...zfw5 |