WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004042
Price
0.054322 SOL
TVL
$1.02M
MKT CAP
$2.8M
5m
0.07%
1h
0.52%
4h
4.62%
24h
4.99%
Share
TXNS
167
Buys
66
Sells
101
Volume
5K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,465.92

GME/SOL price stats on Solana

As of November 3, 2026, the current price of GME token on DEX Raydium is $0.0004042. GME price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,948.49. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,781,740.22. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,023,800.30. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,023,800.30.

The total transactions of GME/SOL is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.

GME/SOL pool has a trading volume of $4,948.49 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004322, captured at 5:07 PM UTC.

The price of converting 1 GME to USD is $0.0004042 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20265:03:50 PMbuy$21.77$0.00040420.23280.05432253,867.19
C8Ry3...3UmS
5jGm...mkMt
11/03/20265:02:54 PMbuy$194.76$0.00040392.080.05432482,100.54
6cZL8...zJu6
5tqV...WrD3
11/03/20264:47:06 PMsell$221.33$0.00040012.370.054299553,188
CxLqd...LwU1
53RE...Ws7K
11/03/20264:46:13 PMsell$1.88$0.00039990.02030.0543014,721.58
FoQ2F...cvB4
2uDC...bcV7
11/03/20264:12:37 PMsell$0.09968$0.00040110.0010680.054301248.5
FoQ2F...cvB4
4pja...GBW2
11/03/20264:03:38 PMsell$200.76$0.00040212.140.054302499,167
JC6RN...5WaB
5wee...65jo
11/03/20263:32:35 PMsell$0.9335$0.00040110.010010.0543042,327.19
6nTMt...UufZ
3VoH...8zKy
11/03/20263:32:35 PMsell$0.9327$0.00040110.010010.0543042,325.29
DcQNa...sQyz
5orm...o9bi
11/03/20263:32:35 PMsell$0.9331$0.00040110.010010.0543042,326.07
DcQNa...sQyz
3YrX...1qpF
11/03/20263:23:38 PMbuy$35.41$0.00040250.38050.05432687,973.22
7fzKH...FusE
2FZ2...TLKG
11/03/20263:14:03 PMsell$0.1038$0.00040170.0011120.054305258.46
4nfot...dm4s
5P8b...ZUbo
11/03/20263:11:35 PMsell$0.5617$0.00039690.0060330.0542631,415.23
GoGoG...yoLD
B2Yt...NiDd
11/03/20263:11:36 PMsell$0.1499$0.00039690.0016090.054262377.63
6EqHp...YEhv
3uZc...BeSm
11/03/20263:11:35 PMsell$0.6622$0.00039690.0071120.0542631,668.44
shakR...TLH3
2VAL...iSLs
11/03/20263:11:45 PMsell$0.06959$0.00040090.00074740.054306173.57
ESuvj...Jbg8
5Y2W...BLXx
11/03/20263:11:45 PMsell$4.58$0.0004010.049190.05430611,423.11
5CKAa...KYPQ
2q5m...p1BS
11/03/20263:11:49 PMsell$0.5292$0.00040090.0056840.0543061,320.07
shakR...TLH3
4jwX...W4Tp
11/03/20263:12:01 PMsell$4.33$0.00040090.04660.05430610,822.4
6nTMt...UufZ
4xjG...sJZq
11/03/20263:11:35 PMsell$0.4668$0.00039690.0050140.0542621,176.21
CrZD3...YRcr
3dXj...Zswa
11/03/20263:11:45 PMsell$0.5279$0.00040090.0056690.0543061,316.65
CrZD3...YRcr
1kSS...tHPb