WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004399
Price
0.054185 SOL
TVL
$1.12M
MKT CAP
$3M
5m
0%
1h
0.58%
4h
-0.71%
24h
-3.43%
Share
TXNS
583
Buys
410
Sells
173
Volume
91K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,327.63

GME/SOL price stats on Solana

As of August 30, 2026, the current price of GME token on DEX Raydium is $0.0004399. GME price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $90,786.99. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,027,358.29. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,121,353.25. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,121,353.25.

The total transactions of GME/SOL is 583 in the last 24 hours, 410 of which are buy transactions, and 173 are sales transactions.

GME/SOL pool has a trading volume of $90,786.99 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004185, captured at 6:36 AM UTC.

The price of converting 1 GME to USD is $0.0004399 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20266:25:38 AMbuy$0.139$0.00043990.0013230.054185316.13
GxDC9...pXSq
K4pe...vheo
08/30/20266:14:58 AMsell$77.75$0.0004370.74110.054165177,922.89
CGWMe...qRDn
2r2S...jRQj
08/30/20265:58:43 AMbuy$29.74$0.00043970.28320.05418667,642.17
HPHan...PUuY
2naj...G9gY
08/30/20265:32:42 AMsell$106.22$0.00043771.010.054166242,650.69
3iK38...92hQ
53Dy...UhVm
08/30/20265:29:33 AMsell$10.25$0.00043740.097710.05416723,449.23
DK33T...e43U
47bp...e2wA
08/30/20265:02:48 AMsell$495.49$0.00043874.710.0541711.13M
6TeBJ...wV2b
3LhU...Aduc
08/30/20264:48:53 AMbuy$113.21$0.00043951.080.054194257,560.69
C3RD7...Wy1P
3YV1...YQnz
08/30/20264:28:13 AMbuy$0.08475$0.00044050.00080690.054194192.39
AuFas...Jqgr
5P1A...acX4
08/30/20264:12:23 AMbuy$0.2736$0.00044050.0026050.054194621.23
Uzumz...L25R
eaPQ...vwvp
08/30/20264:09:21 AMsell$0.3089$0.0004380.0029430.054173705.24
R32xA...3kjk
5cu6...Lv8p
08/30/20264:02:18 AMsell$96.76$0.00043830.92130.054173220,754.98
51vuq...sqZH
4K2A...WNoz
08/30/20264:01:07 AMbuy$0.7601$0.00044090.0072320.0541951,723.82
7iVCX...ECwi
31CV...vmcE
08/30/20263:58:13 AMbuy$0.7599$0.00044060.0072350.0541951,724.71
7iVCX...ECwi
3o1X...Affi
08/30/20263:57:19 AMsell$2.6$0.00043840.024780.0541745,937.99
AWPBk...4kzg
2m4P...SNCp
08/30/20263:56:35 AMsell$60.51$0.00043850.57610.054174138,000
gasTz...RpnB
67nj...R2CU
08/30/20263:49:54 AMbuy$2.97$0.0004410.028290.0541966,743.78
Uzumz...L25R
oSTW...GGgV
08/30/20263:44:30 AMsell$0.9971$0.00043920.0094790.0541752,270.26
AWPBk...4kzg
3Mwb...2xSw
08/30/20263:40:06 AMsell$0.002854$0.00043920.000027130.0541756.49
LionX...VK6y
5cTH...zHFY
08/30/20263:22:28 AMsell$53.9$0.00043920.51240.054175122,722.32
DxwaR...1nkp
5Dnf...WoVy
08/30/20263:20:08 AMbuy$0.1319$0.00044140.0012540.054197298.82
5T4XB...izqm
54u6...Jk64