WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000367
Price
0.054205 SOL
TVL
$942,365.13
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.67%
24h
-1.38%
Share
TXNS
48
Buys
20
Sells
28
Volume
6K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,412.5

GME/SOL price stats on Solana

As of November 9, 2026, the current price of GME token on DEX Raydium is $0.000367. GME price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,689.23. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,525,351.21. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $942,365.13. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $942,365.13.

The total transactions of GME/SOL is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

GME/SOL pool has a trading volume of $5,689.23 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004205, captured at 5:07 AM UTC.

The price of converting 1 GME to USD is $0.000367 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20264:21:59 AMsell$0.0412$0.0003670.0004720.054205112.26
Gfckq...3SmM
hgdb...cewt
11/09/20262:18:33 AMsell$143.61$0.00037091.630.054217387,204.94
Em8J3...ECPF
5Q7g...8C8k
11/09/20261:20:26 AMsell$0.2439$0.00036780.0027940.054214663.1
7VqDr...wBMp
36PT...NjgF
11/09/20261:03:52 AMsell$48.69$0.00036930.55570.054215131,849.68
2MwAc...jD7x
VEFq...cRBa
11/09/202612:29:55 AMsell$26.94$0.00036740.30960.05422173,335.09
8jauH...SPk4
3bJ2...RpQW
11/09/202612:26:41 AMbuy$3.09$0.00036940.035560.0542438,381.67
8jauH...SPk4
4gW8...Vqhu
11/08/202611:27:47 PMsell$2.49$0.00037120.028360.0542226,718.34
GeggC...2vEP
46H4...1qYK
11/08/202611:24:07 PMsell$162.77$0.0003711.850.054223438,667.92
CxLqd...LwU1
4YfP...CwWk
11/08/202611:12:20 PMbuy$488.36$0.00037145.580.0542461.31M
7JCe3...dG8k
4UTa...zFfE
11/08/202610:45:07 PMbuy$0.6247$0.00036450.0072680.0542411,713.71
J4tp7...RN8b
Dg2r...LjZr
11/08/202610:42:05 PMsell$5.2$0.00036260.060590.0542214,358.31
AW4jY...tyyK
5tT4...sWEw
11/08/202610:41:36 PMbuy$3.37$0.00036370.03930.0542419,268.26
J4tp7...RN8b
bmAK...tmBT
11/08/202610:25:03 PMsell$145.67$0.00036551.680.054221398,448
FuzZR...RoN5
3jab...68Re
11/08/202610:02:06 PMsell$706.15$0.00036678.140.0542311.93M
EwnHg...S6XQ
DYzZ...SfB4
11/08/20269:58:05 PMbuy$98.77$0.00036411.150.054257271,251
2MwAc...jD7x
49fw...UR8F
11/08/20269:07:58 PMbuy$2.16$0.00037760.024320.0542465,727.21
E8F9Q...QCZ1
4QpV...gv3D
11/08/20268:02:34 PMbuy$11.8$0.00037880.13230.05424631,167.36
9ddag...TqGC
53ka...bi4u
11/08/20267:31:03 PMsell$372.57$0.00037854.160.054229984,127.29
GCvHh...PzvM
3sht...fQLL
11/08/20267:17:29 PMsell$0.2516$0.00037770.002820.054232666.33
HFJDd...cQV2
3UNL...o4ho
11/08/20267:14:51 PMbuy$57.21$0.00038110.63840.054253150,113.84
7gEQ6...io6h
4UUc...kaxL