WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005004
Price
0.054314 SOL
TVL
$1.27M
MKT CAP
$3.4M
5m
-0.19%
1h
-0.47%
4h
-1.35%
24h
-7.24%
Share
TXNS
114
Buys
57
Sells
57
Volume
13K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,469.96

GME/SOL price stats on Solana

As of October 7, 2026, the current price of GME token on DEX Raydium is $0.0005004. GME price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $13,103.93. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,443,381.11. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,267,386.50. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,267,386.50.

The total transactions of GME/SOL is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.

GME/SOL pool has a trading volume of $13,103.93 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004314, captured at 9:07 PM UTC.

The price of converting 1 GME to USD is $0.0005004 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20269:03:41 PMsell$0.872$0.00050040.0075180.0543141,742.64
F73LA...VDsK
4Zb6...krwx
10/07/20269:00:34 PMsell$6.95$0.00050130.059860.05431413,876.52
AW4jY...tyyK
29qK...98Wo
10/07/20268:07:01 PMbuy$0.2222$0.00050270.0019160.054336441.98
9zPQw...nmKZ
5EHi...FTWV
10/07/20267:44:25 PMbuy$49.3$0.00050230.42550.05433598,158.94
ALU3Y...8JPN
49v8...CQzY
10/07/20267:19:24 PMsell$7.97$0.00050110.068670.05431315,920.11
5nKgy...4QHi
4crT...yTGh
10/07/20267:13:05 PMsell$25.6$0.00050080.22050.05431351,124.23
AWPBk...4kzg
3Ekg...aScx
10/07/20267:00:09 PMbuy$394.62$0.00050283.40.054332784,728.31
3C7tB...rfwy
62cJ...m4PS
10/07/20266:51:15 PMbuy$0.2285$0.00050350.0019650.05433453.94
GxDC9...pXSq
hZ8f...mRDp
10/07/20265:57:47 PMsell$512.89$0.00050114.410.0543121.02M
F9aBb...DNqy
3aoZ...KKwi
10/07/20265:12:47 PMsell$1.48$0.00050510.01270.0543152,944.75
AfWWK...821z
Nezk...DmQg
10/07/20265:02:28 PMbuy$13.11$0.00050720.11210.05433725,862.41
2PYrM...P4so
3rG6...xv61
10/07/20264:47:14 PMsell$5.09$0.0005040.043630.05431510,110.82
DYMRo...xx34
5yHC...EVPt
10/07/20264:24:42 PMsell$9.97$0.00050420.085350.05431519,778.01
AWPBk...4kzg
28mb...kzhZ
10/07/20264:07:54 PMsell$2.21$0.00050530.018920.0543154,385.5
AWPBk...4kzg
22ei...KvbB
10/07/20263:55:31 PMsell$201.4$0.00050351.720.054317400,000
9c2Mc...ucnv
3YDM...CJCF
10/07/20263:46:48 PMbuy$51.71$0.00050580.44360.054339102,218.22
7JCe3...dG8k
2Acd...gj3C
10/07/20263:46:06 PMbuy$9.97$0.00050590.085520.05433919,709.5
7QzVM...6VVr
4cEZ...HYjB
10/07/20263:45:06 PMsell$53.42$0.00050320.45830.054317106,149.96
7JCe3...dG8k
fxMN...zUba
10/07/20263:37:46 PMsell$240.02$0.00050342.050.054319476,761.8
G976x...FRUp
3YDy...SE1N
10/07/20263:34:11 PMsell$70.75$0.00050310.60770.054322140,612.14
Fgej4...qMdS
3FVy...1wvn