WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004272
Price
0.054651 SOL
TVL
$1.03M
MKT CAP
$2.9M
5m
-0.14%
1h
1.85%
4h
0.29%
24h
12.74%
Share
TXNS
607
Buys
184
Sells
423
Volume
54K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,623.93

GME/SOL price stats on Solana

As of August 21, 2026, the current price of GME token on DEX Raydium is $0.0004272. GME price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $54,367.29. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,939,793.06. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,031,365.60. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,031,365.60.

The total transactions of GME/SOL is 607 in the last 24 hours, 184 of which are buy transactions, and 423 are sales transactions.

GME/SOL pool has a trading volume of $54,367.29 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004651, captured at 6:24 PM UTC.

The price of converting 1 GME to USD is $0.0004272 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20266:24:15 PMsell$53.94$0.00042720.58730.054651126,261.08
gasBi...Qst6
2boq...N9it
08/21/20266:23:57 PMsell$0.07244$0.00042770.00078790.054652169.36
GxDC9...pXSq
56eT...1jFd
08/21/20266:22:50 PMsell$0.8976$0.00042750.0097670.0546522,099.62
AWPBk...4kzg
9L5L...u4nP
08/21/20266:22:12 PMsell$0.5883$0.00042760.00640.0546521,375.68
AWPBk...4kzg
2hNn...gL21
08/21/20266:21:25 PMsell$0.8979$0.00042780.0097640.0546522,098.92
AWPBk...4kzg
4i9z...mHij
08/21/20266:21:06 PMsell$53.98$0.00042750.58740.054652126,261.08
gasBi...Qst6
2YFG...dXhy
08/21/20266:17:30 PMsell$53.92$0.0004270.58750.054653126,261.08
gasBi...Qst6
4MUQ...y1H3
08/21/20266:16:47 PMsell$16.94$0.00042720.18450.05465439,660
H8326...bwHD
2CKL...kkbk
08/21/20266:16:16 PMsell$1.9$0.00042780.020670.0546544,442.41
FJQwn...eL3r
2T4X...CBx4
08/21/20266:14:06 PMsell$54.01$0.00042770.58770.054655126,261.08
gasBi...Qst6
4Nou...rN1A
08/21/20266:13:17 PMbuy$12.84$0.00042970.13980.05467829,892.34
3UvsW...oJDE
25Dd...Jthd
08/21/20266:12:03 PMsell$2.13$0.00042760.023270.0546555,000
Ee3L8...kghA
4718...L6PN
08/21/20266:10:36 PMsell$54.01$0.00042770.58780.054655126,261.08
gasBi...Qst6
2WNT...YdT1
08/21/20266:09:23 PMsell$1.99$0.00042760.021690.0546564,658.49
AWPBk...4kzg
4uQX...YPeU
08/21/20266:08:30 PMsell$2.14$0.00042850.023280.0546565,000
Ee3L8...kghA
38BV...FAiP
08/21/20266:07:21 PMsell$54.04$0.0004280.58790.054656126,261.08
gasBi...Qst6
oS6F...cg8D
08/21/20266:06:15 PMbuy$41.32$0.000430.44960.0546896,080
3fyA3...iUTi
5s7K...jfkV
08/21/20266:05:57 PMsell$6.8$0.0004280.074070.05465615,906.85
HSAJZ...78jS
5KQh...CPc1
08/21/20266:05:01 PMbuy$28.78$0.000430.31310.05467966,923.3
AjDFC...wWkD
5WDg...LfDM
08/21/20266:04:01 PMsell$54.03$0.00042790.58790.054656126,261.08
gasBi...Qst6
2dFQ...Sws1