Info about GME-SOL pair
- Pooled GME:
- 971.44M
- Pooled SOL:
- $6,908.23
GME/SOL price stats on Solana
As of June 18, 2026, the current price of GME token on DEX Raydium is $0.0005113. GME price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $44,257.43. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,518,733.21. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $997,102.44. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $997,102.44.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 583 in the last 24 hours, 111 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $44,257.43 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000706, captured at 1:24 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005113 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:22:12 AM | sell | $25.56 | $0.0005113 | 0.353 | 0.05706 | 50,000 | akJh...vwra | |
| 06/18/2026 | 1:22:02 AM | sell | $4.94 | $0.0005113 | 0.0683 | 0.057061 | 9,674.08 | 3BXX...Lvur | |
| 06/18/2026 | 1:21:23 AM | sell | $7.98 | $0.0005111 | 0.1103 | 0.057061 | 15,624.18 | 56Ax...BbL6 | |
| 06/18/2026 | 1:19:31 AM | sell | $1,129.02 | $0.0005124 | 15.59 | 0.057077 | 2.2M | 5Rak...YCDf | |
| 06/18/2026 | 1:18:03 AM | sell | $0.3697 | $0.0005139 | 0.005103 | 0.057093 | 719.47 | 3JRg...V3YH | |
| 06/18/2026 | 1:18:02 AM | sell | $0.1104 | $0.0005139 | 0.001524 | 0.057093 | 214.98 | LCyc...e6ZV | |
| 06/18/2026 | 1:15:55 AM | sell | $0.09403 | $0.0005139 | 0.001297 | 0.057093 | 182.96 | 4pXm...A4uA | |
| 06/18/2026 | 1:09:33 AM | sell | $4.38 | $0.0005141 | 0.06047 | 0.057093 | 8,524.89 | 3uoV...QXyG | |
| 06/18/2026 | 1:09:08 AM | sell | $20.3 | $0.0005141 | 0.2801 | 0.057093 | 39,487.65 | 39F6...45qE | |
| 06/18/2026 | 1:09:07 AM | sell | $0.2788 | $0.0005141 | 0.003847 | 0.057094 | 542.28 | 4gkq...ttTG | |
| 06/18/2026 | 1:09:01 AM | sell | $5.43 | $0.0005145 | 0.0749 | 0.057094 | 10,558.01 | 38BR...Mjtw | |
| 06/18/2026 | 1:09:01 AM | sell | $1.43 | $0.0005146 | 0.01977 | 0.057094 | 2,787.36 | 3aFw...LeVA | |
| 06/18/2026 | 1:08:53 AM | sell | $2.67 | $0.0005146 | 0.03687 | 0.057094 | 5,197.91 | 4mEW...26Gg | |
| 06/18/2026 | 1:08:52 AM | sell | $0.06648 | $0.0005145 | 0.0009166 | 0.057094 | 129.21 | 5eWN...BBQh | |
| 06/18/2026 | 1:08:52 AM | sell | $0.06646 | $0.0005145 | 0.0009163 | 0.057094 | 129.16 | 2wnS...QMD7 | |
| 06/18/2026 | 1:08:52 AM | sell | $0.1883 | $0.0005145 | 0.002597 | 0.057094 | 366.11 | 3tEV...dgzH | |
| 06/18/2026 | 1:08:51 AM | sell | $1 | $0.0005145 | 0.0139 | 0.057094 | 1,959.28 | 2fHj...fNhe | |
| 06/18/2026 | 1:08:51 AM | sell | $0.04349 | $0.0005145 | 0.0005996 | 0.057094 | 84.52 | 3ikr...fbGW | |
| 06/18/2026 | 1:08:51 AM | sell | $1.01 | $0.0005145 | 0.01394 | 0.057094 | 1,965.11 | QeoG...51Aw | |
| 06/18/2026 | 1:08:51 AM | sell | $0.4659 | $0.0005145 | 0.006424 | 0.057094 | 905.53 | 4ZJe...PUv9 |