Info about GME-SOL pair
- Pooled GME:
- 1.07B
- Pooled SOL:
- $6,283.45
GME/SOL price stats on Solana
As of July 28, 2026, the current price of GME token on DEX Raydium is $0.0004343. GME price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $94,293.06. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,988,496.27. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $932,154.06. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $932,154.06.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 527 in the last 24 hours, 318 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $94,293.06 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005859, captured at 8:11 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004343 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:07:26 PM | buy | $19 | $0.0004343 | 0.2564 | 0.055859 | 43,769.41 | 3GXF...cjgi | |
| 07/28/2026 | 8:06:57 PM | sell | $93.25 | $0.0004317 | 1.25 | 0.055831 | 215,999.21 | 4nDC...jPzu | |
| 07/28/2026 | 8:06:45 PM | sell | $170.91 | $0.0004323 | 2.3 | 0.055834 | 395,326.55 | 5kQz...Ba7y | |
| 07/28/2026 | 8:06:29 PM | buy | $37.95 | $0.0004343 | 0.5126 | 0.055865 | 87,398.45 | 4oBs...fsTJ | |
| 07/28/2026 | 8:03:47 PM | sell | $2.99 | $0.0004325 | 0.0404 | 0.055835 | 6,923.37 | 4UNE...8gvi | |
| 07/28/2026 | 8:03:01 PM | buy | $2.74 | $0.0004344 | 0.03702 | 0.055864 | 6,313.54 | Z2dY...dF9j | |
| 07/28/2026 | 8:02:42 PM | sell | $79.79 | $0.0004323 | 1.07 | 0.055836 | 184,533.86 | 2bRj...M3tZ | |
| 07/28/2026 | 8:02:27 PM | buy | $23.01 | $0.0004346 | 0.3106 | 0.055866 | 52,956.77 | 2bPf...EHo7 | |
| 07/28/2026 | 8:01:03 PM | sell | $4.32 | $0.0004332 | 0.05832 | 0.055837 | 9,991.87 | 5o6Y...Msg7 | |
| 07/28/2026 | 8:00:00 PM | buy | $3.07 | $0.0004354 | 0.04146 | 0.055866 | 7,068.11 | 5JU2...PeWs | |
| 07/28/2026 | 7:57:54 PM | buy | $5.07 | $0.0004359 | 0.06835 | 0.055866 | 11,651.95 | DpXi...ME19 | |
| 07/28/2026 | 7:57:54 PM | sell | $2,023.25 | $0.0004356 | 27.22 | 0.055862 | 4.64M | 26H1...u2QB | |
| 07/28/2026 | 7:57:36 PM | sell | $0.01925 | $0.0004375 | 0.000259 | 0.055887 | 44 | 4XFw...M3M4 | |
| 07/28/2026 | 7:56:54 PM | sell | $48.76 | $0.0004375 | 0.6561 | 0.055888 | 111,431.94 | 3h3d...FssN | |
| 07/28/2026 | 7:56:27 PM | buy | $2.34 | $0.0004394 | 0.03162 | 0.055918 | 5,342.91 | 2vRC...VpSF | |
| 07/28/2026 | 7:56:03 PM | sell | $719.4 | $0.0004379 | 9.68 | 0.055897 | 1.64M | 5YaL...mnST | |
| 07/28/2026 | 7:55:41 PM | sell | $147.72 | $0.0004387 | 1.98 | 0.055908 | 336,674.73 | 4L1c...7k48 | |
| 07/28/2026 | 7:55:38 PM | sell | $84.89 | $0.0004393 | 1.14 | 0.055911 | 193,244.84 | 3jBd...Erh6 | |
| 07/28/2026 | 7:55:26 PM | sell | $20.53 | $0.0004391 | 0.2765 | 0.055913 | 46,759.92 | ssPt...a5bZ | |
| 07/28/2026 | 7:55:22 PM | buy | $324.59 | $0.000441 | 4.37 | 0.055939 | 735,995.48 | 64pB...XNeA |