WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003526
Price
0.054694 SOL
TVL
$847,136.72
MKT CAP
$2.4M
5m
0%
1h
0.00%
4h
-1.17%
24h
-1.89%
Share
TXNS
156
Buys
70
Sells
86
Volume
8K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.2B
Pooled SOL:
$5,645.3

GME/SOL price stats on Solana

As of August 14, 2026, the current price of GME token on DEX Raydium is $0.0003526. GME price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,382.02. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,426,636.15. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $847,136.72. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $847,136.72.

The total transactions of GME/SOL is 156 in the last 24 hours, 70 of which are buy transactions, and 86 are sales transactions.

GME/SOL pool has a trading volume of $8,382.02 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004694, captured at 9:09 PM UTC.

The price of converting 1 GME to USD is $0.0003526 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20269:00:33 PMsell$2.25$0.00035260.029960.0546946,383.99
9ktpV...Fyqh
1yPR...Vg4x
08/14/20268:58:43 PMsell$84.22$0.00035261.120.054695238,795.32
Em8J3...ECPF
38L5...BeBX
08/14/20268:48:21 PMsell$1.31$0.00035260.017490.0546963,726.29
E8dFx...t4Jn
2igt...uPRJ
08/14/20268:46:43 PMbuy$7.43$0.00035450.0990.05471920,975.66
8WWQH...BQG8
4mQu...MJj7
08/14/20268:46:37 PMbuy$7.43$0.00035450.0990.05471920,976.4
8WWQH...BQG8
NbjB...oK5H
08/14/20268:41:02 PMsell$3.45$0.00035290.045970.0546959,791.32
7iVCX...ECwi
62j8...wpGa
08/14/20268:38:22 PMsell$6.64$0.00035260.088480.05469618,842.57
7rtiK...Xy1q
3JhD...Srux
08/14/20268:22:17 PMsell$2.36$0.00035270.031430.0546966,693.45
8psNv...VRtf
2Jn2...vRKL
08/14/20268:11:59 PMsell$1.05$0.00035260.014030.0546962,988.5
3oyVS...w3eP
2RAx...rtaU
08/14/20267:56:29 PMbuy$120.04$0.0003541.60.054718339,092.93
EMeBr...1Vxy
3FkK...VLno
08/14/20267:56:22 PMsell$32.66$0.00035210.43530.05469392,753.16
3oyVS...w3eP
TSGK...NfXf
08/14/20267:55:39 PMsell$0.3707$0.00035220.0049410.0546941,052.6
GgGap...Dujt
3oR2...9Rim
08/14/20267:55:38 PMsell$4.24$0.00035220.056520.05469412,041.42
3oyVS...w3eP
4uTQ...cTeG
08/14/20267:52:24 PMsell$34.32$0.00035190.45780.05469497,521.14
12pro...XEEi
2XZh...PYDY
08/14/20267:18:49 PMbuy$96.26$0.00035251.280.054717273,079.29
FwsHS...BGC5
2Vrc...7ehg
08/14/20266:56:47 PMsell$497.8$0.00035186.640.0546981.41M
2dwsY...u8pC
3yu7...nArb
08/14/20266:37:31 PMsell$1.18$0.00035310.015840.0547043,369.13
61CM6...SXAQ
5bnY...t5Gw
08/14/20266:33:27 PMsell$0.1128$0.00035280.0015040.054704319.86
eLLns...qaHz
2GiT...jJBf
08/14/20266:22:51 PMbuy$45.47$0.0003550.60540.054727128,074.62
DGm2p...qVv8
2pJ3...KUnk
08/14/20266:11:20 PMsell$1.51$0.00035330.02010.0547034,273.94
9ktpV...Fyqh
5MQP...34D5