WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003806
Price
0.054255 SOL
TVL
$971,560.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.31%
24h
-8.16%
Share
TXNS
78
Buys
53
Sells
25
Volume
4K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,423.62

GME/SOL price stats on Solana

As of November 6, 2026, the current price of GME token on DEX Raydium is $0.0003806. GME price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,565.69. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,619,139.05. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $971,560.85. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $971,560.85.

The total transactions of GME/SOL is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.

GME/SOL pool has a trading volume of $3,565.69 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004255, captured at 10:01 AM UTC.

The price of converting 1 GME to USD is $0.0003806 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20268:10:02 AMbuy$0.4303$0.00038060.004810.0542551,130.54
9ZsrM...pCWA
QYgp...uSw3
11/06/20268:09:46 AMbuy$1.76$0.00038080.019760.0542554,644.63
9ZsrM...pCWA
4N1r...QCA5
11/06/20268:00:22 AMbuy$1.08$0.00038140.012060.0542552,835.51
J4tp7...RN8b
36rW...bhwN
11/06/20265:47:04 AMbuy$3.49$0.00037990.039140.0542559,199.08
9ZsrM...pCWA
2yLH...JUQ3
11/06/20265:38:12 AMbuy$0.2764$0.000380.0030940.054255727.3
J4tp7...RN8b
fJXv...aQzC
11/06/20265:13:30 AMsell$1.87$0.00037730.021050.054234,977.22
2goNa...tbJv
2Gae...FbKH
11/06/20264:59:40 AMsell$0.5626$0.00037820.0062910.054231,487.25
DwgYm...15FC
2Rxm...mf36
11/06/20264:35:56 AMbuy$2.18$0.00038030.024450.0542515,751.05
DwgYm...15FC
4yxn...JxSP
11/06/20264:09:46 AMbuy$388.25$0.00037944.340.0542481.02M
5Cz2Y...SrZo
Edq6...MBuW
11/06/20264:09:19 AMbuy$0.8861$0.00037920.0099190.0542442,336.71
9ZsrM...pCWA
Gs27...VSN2
11/06/20264:04:58 AMbuy$1.1$0.00037910.012390.0542442,920.9
9ZsrM...pCWA
3X6i...xAPy
11/06/20264:01:42 AMbuy$0.8893$0.00038050.0099190.0542442,336.73
J4tp7...RN8b
5an1...PPmm
11/06/20263:53:25 AMsell$0.8679$0.00037890.0096730.0542232,290.36
ApA9c...sfDD
4JaQ...dqU3
11/06/20263:52:29 AMbuy$0.4436$0.00038080.0049440.0542441,164.8
9ZsrM...pCWA
53k2...FRGL
11/06/20263:47:33 AMbuy$2.22$0.00038120.024790.0542445,841.85
9ZsrM...pCWA
2BFr...7PDU
11/06/20263:47:31 AMsell$113.54$0.00037931.260.054224299,286.93
EeAqC...cYwd
4omc...p7xs
11/06/20263:45:26 AMsell$1.86$0.0003790.020730.0542254,907.92
ApA9c...sfDD
xfM5...SHre
11/06/20263:41:25 AMsell$1.57$0.00037980.017520.0542254,148.43
FgbxZ...cZvk
3Kit...jTR6
11/06/20262:28:21 AMsell$20.11$0.00038020.22340.05422452,894
C3RD7...Wy1P
5JKF...wAEe
11/06/20261:53:34 AMbuy$1.79$0.00038250.019980.0542464,705.11
2Ys1n...ayFu
3AXt...yG7F