WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004829
Price
0.054734 SOL
TVL
$1.16M
MKT CAP
$3.3M
5m
0%
1h
-0.98%
4h
-1.84%
24h
2.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
240K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.2B
Pooled SOL:
$5,702.87

GME/SOL price stats on Solana

As of September 12, 2026, the current price of GME token on DEX Raydium is $0.0004829. GME price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 3274 trades with trading volume of $239,990.09. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,323,399.17. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,162,068.90. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,162,068.90.

The total transactions of GME/SOL is 3274 in the last 24 hours, 1549 of which are buy transactions, and 1725 are sales transactions.

GME/SOL pool has a trading volume of $239,990.09 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004734, captured at 11:13 AM UTC.

The price of converting 1 GME to USD is $0.0004829 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/202611:12:38 AMsell$4.48$0.00048290.043970.0547349,288.83
854dd...xVWW
5RMK...wE3k
09/12/202611:05:31 AMbuy$10.21$0.00048640.09990.05475820,995.17
DjGrR...koRw
4H6Q...iodW
09/12/202611:01:00 AMsell$18.11$0.00048470.17680.05473437,359.26
7rtiK...Xy1q
272D...xnwS
09/12/202611:00:48 AMsell$0.9161$0.00048230.0089930.0547341,899.46
9RvFz...RQVo
3Urm...8CNX
09/12/202610:57:34 AMbuy$0.221$0.00048710.0021590.054758453.81
CXu1Q...SJdp
3RYJ...knRm
09/12/202610:57:07 AMsell$307.51$0.00048313.010.054737636,506.91
Mass2...8UyK
4zdQ...BW6P
09/12/202610:48:07 AMsell$109.34$0.00048551.060.05474225,192.7
CxLqd...LwU1
4paj...xmo8
09/12/202610:47:09 AMsell$101.21$0.00048560.98830.054742208,402.73
AgmLJ...zN51
45rt...tGDB
09/12/202610:45:55 AMsell$2$0.00048330.019690.0547434,153.01
GVAAV...Hyrw
H3a3...eKrm
09/12/202610:45:26 AMbuy$512.55$0.000488250.0547621.05M
AooGT...crCY
2S9B...QAoU
09/12/202610:43:29 AMsell$3.99$0.00048520.038930.0547348,223.42
FHpcN...7wCT
2LNv...qBKa
09/12/202610:43:00 AMbuy$0.01922$0.00048530.00018840.05475839.6
B4hkL...gMCv
2h3n...JD3W
09/12/202610:42:15 AMbuy$1.84$0.00048570.018070.0547583,797.66
DmQSn...ygQ4
3r9v...2joh
09/12/202610:41:43 AMbuy$1.85$0.00048760.018070.0547583,797.74
7nwPX...cvMf
5EwX...wnpB
09/12/202610:41:43 AMbuy$1.85$0.00048760.018070.0547583,797.71
DcQNa...sQyz
3vpA...qgjS
09/12/202610:41:44 AMbuy$1.85$0.00048760.018070.0547583,797.69
DmQSn...ygQ4
44Aw...fhbh
09/12/202610:41:13 AMbuy$1.85$0.00048760.018070.0547583,797.76
GvyLS...z7m1
5eaW...tS8N
09/12/202610:40:47 AMbuy$50.3$0.00048750.49090.054758103,187.56
7ioEZ...LkER
E1wK...u8FL
09/12/202610:40:44 AMsell$118.07$0.0004851.150.054734243,410.07
6z4Te...jrFE
4VVv...9nnb
09/12/202610:36:39 AMbuy$0.1037$0.00048770.0010120.054759212.62
3SVLV...4mte
2ryt...7Nbe