WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004184
Price
0.055726 SOL
TVL
$909,154.21
MKT CAP
$2.9M
5m
0%
1h
0.11%
4h
-5.22%
24h
1.44%
Share
TXNS
527
Buys
330
Sells
197
Volume
102K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.09B
Pooled SOL:
$6,229.17

GME/SOL price stats on Solana

As of August 3, 2026, the current price of GME token on DEX Raydium is $0.0004184. GME price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $101,565.99. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,879,193.90. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $909,154.22. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $909,154.22.

The total transactions of GME/SOL is 527 in the last 24 hours, 330 of which are buy transactions, and 197 are sales transactions.

GME/SOL pool has a trading volume of $101,565.99 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005726, captured at 4:44 AM UTC.

The price of converting 1 GME to USD is $0.0004184 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20264:06:37 AMsell$0.6782$0.00041840.0092820.0557261,620.85
ESuvj...Jbg8
2ox9...7C4y
08/03/20264:00:11 AMbuy$4.19$0.0004190.057680.05575510,022.1
DAqCp...QTBZ
49FV...CuZD
08/03/20263:48:19 AMbuy$4.94$0.0004180.068140.05575511,839.69
AWPBk...4kzg
MyWm...7NnR
08/03/20263:37:03 AMsell$5.59$0.0004180.076610.05572613,378.72
R9ZLN...vTLS
2Lfx...oGiA
08/03/20263:14:12 AMbuy$2.97$0.00042050.040770.0557557,085.39
AWPBk...4kzg
JntX...KHh2
08/03/20263:07:32 AMsell$5.75$0.00041770.078910.05572613,779.75
6p75c...CsVg
PGBQ...xysm
08/03/20263:06:39 AMsell$1.02$0.00041790.014010.0557262,447
HpqJ3...Rjbd
Mj48...nPfk
08/03/20263:06:22 AMbuy$28.23$0.00041930.38750.05575567,332.19
DHS3h...KgDP
4tLY...aW9b
08/03/20263:03:35 AMsell$7.65$0.00041720.1050.05572618,347.12
BWTg5...XxxU
66Ut...DL2e
08/03/20262:46:33 AMbuy$86$0.00042151.170.055753204,010.35
67HcL...sQiy
1ZD2...yy6x
08/03/20262:31:00 AMsell$0.2481$0.00041670.0034080.055724595.38
8GvD3...B9TA
4n73...Sw5q
08/03/20262:30:04 AMbuy$0.2493$0.00041880.0034250.055752595.38
8GvD3...B9TA
4yNG...CzT6
08/03/20262:25:01 AMsell$17.05$0.00041680.23420.05572440,926.25
4Tgro...CYm3
GZa4...Yn2v
08/03/20262:20:19 AMbuy$2.12$0.00042020.029130.0557535,064.73
ESuvj...Jbg8
4Xar...64qv
08/03/20262:19:49 AMbuy$2.89$0.00042090.039520.0557536,870.8
ESuvj...Jbg8
5p1B...v8jH
08/03/20262:18:23 AMbuy$0.7281$0.00041890.010.0557521,738.24
8MDUK...uiiQ
4xcm...qUXV
08/03/20262:18:23 AMbuy$5.63$0.00041890.077320.05575313,440.06
12BLK...kweT
4KnE...sZRg
08/03/20262:17:42 AMbuy$0.263$0.00042090.0035940.055752624.86
ESuvj...Jbg8
3Cvh...3WCe
08/03/20262:13:42 AMbuy$44.49$0.00041870.61110.055752106,251.27
2mzv6...FxgU
3WCg...kmDE
08/03/20262:10:11 AMbuy$99.11$0.00041961.350.05575236,193.57
DFA4r...GGKg
3gME...EskW