- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 1.15B
- Pooled SOL:
- $5,515.9
GME/SOL price stats on Solana
As of December 18, 2025, the current price of GME token on DEX Raydium is $0.0005957. GME price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $20,453.49. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,099,446.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,367,466.77. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,367,466.77.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 168 in the last 24 hours, 92 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $20,453.49 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004815, captured at 4:55 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005957 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:00 AM | buy | $118.64 | $0.0005957 | 0.959 | 0.054815 | 199,154.7 | 5ShS...YrLa | |
| 12/18/2025 | 4:40:46 AM | buy | $198.45 | $0.0005956 | 1.6 | 0.054813 | 333,141.96 | 4Xbj...boq9 | |
| 12/18/2025 | 4:36:21 AM | buy | $7.95 | $0.000595 | 0.06426 | 0.054808 | 13,365.19 | 4UsQ...M4wb | |
| 12/18/2025 | 4:22:18 AM | buy | $12.51 | $0.000595 | 0.1011 | 0.054808 | 21,028.11 | 3beN...52oM | |
| 12/18/2025 | 4:22:18 AM | buy | $1.96 | $0.000595 | 0.0159 | 0.054808 | 3,307.61 | 4Z8N...Mhfo | |
| 12/18/2025 | 4:22:18 AM | buy | $1.31 | $0.000595 | 0.01061 | 0.054808 | 2,207 | 2H5w...PWqk | |
| 12/18/2025 | 4:22:18 AM | buy | $0.6174 | $0.000595 | 0.004989 | 0.054808 | 1,037.61 | mRVW...vsYP | |
| 12/18/2025 | 4:22:19 AM | buy | $0.3279 | $0.000595 | 0.00265 | 0.054808 | 551.09 | 2A2U...bGES | |
| 12/18/2025 | 4:22:18 AM | buy | $5.24 | $0.0005949 | 0.04236 | 0.054808 | 8,811.17 | 2uTo...xERh | |
| 12/18/2025 | 4:22:18 AM | buy | $20.96 | $0.0005949 | 0.1693 | 0.054808 | 35,228.53 | 3ZNj...gysH | |
| 12/18/2025 | 4:22:18 AM | buy | $5.24 | $0.0005949 | 0.04236 | 0.054807 | 8,811.85 | EbXp...384v | |
| 12/18/2025 | 4:22:18 AM | buy | $0.6187 | $0.000595 | 0.005 | 0.054808 | 1,039.87 | 2HEH...tFoH | |
| 12/18/2025 | 4:22:18 AM | buy | $44.1 | $0.0005948 | 0.3564 | 0.054807 | 74,147.76 | 4owd...2o2F | |
| 12/18/2025 | 4:22:18 AM | buy | $5.24 | $0.000595 | 0.04236 | 0.054808 | 8,811.01 | 2nbG...6zfp | |
| 12/18/2025 | 4:17:11 AM | buy | $0.1483 | $0.0006008 | 0.001198 | 0.054855 | 246.82 | 31gT...PXRQ | |
| 12/18/2025 | 4:17:11 AM | buy | $3.93 | $0.0006008 | 0.03178 | 0.054855 | 6,544.78 | 3hUM...qH61 | |
| 12/18/2025 | 4:17:10 AM | buy | $20.95 | $0.0006007 | 0.1693 | 0.054855 | 34,881.8 | 2xpz...zfgH | |
| 12/18/2025 | 3:05:53 AM | buy | $6.03 | $0.0006033 | 0.04872 | 0.054872 | 10,000 | 2ANh...PY3e | |
| 12/18/2025 | 3:01:18 AM | sell | $242.91 | $0.0005987 | 1.96 | 0.054849 | 405,677.52 | 3SbF...eCrS | |
| 12/18/2025 | 2:31:45 AM | sell | $90.19 | $0.0005999 | 0.7298 | 0.054854 | 150,342.1 | 9NYC...Yxvm |