WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004487
Price
0.054286 SOL
TVL
$1.13M
MKT CAP
$3.1M
5m
0%
1h
-0.45%
4h
-0.37%
24h
-1.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
215K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,411.87

GME/SOL price stats on Solana

As of September 7, 2026, the current price of GME token on DEX Raydium is $0.0004487. GME price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3165 trades with trading volume of $215,380.25. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,088,006.57. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,131,791.37. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,131,791.37.

The total transactions of GME/SOL is 3165 in the last 24 hours, 1610 of which are buy transactions, and 1555 are sales transactions.

GME/SOL pool has a trading volume of $215,380.25 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004286, captured at 8:28 AM UTC.

The price of converting 1 GME to USD is $0.0004487 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20268:20:12 AMsell$0.033$0.00044870.00031520.05428673.54
FUNDd...jrBU
4TWr...eWrU
09/07/20268:14:40 AMsell$0.09894$0.00044840.00094570.054286220.64
ProCX...Dc5u
5dph...76sj
09/07/20268:08:22 AMsell$59.11$0.0004480.56550.054286131,927.95
4StWr...bUio
3ybA...biVx
09/07/20268:08:22 AMsell$59.06$0.00044810.56510.054287131,796.4
GpkMf...Z9od
2d8b...HQdm
09/07/20268:07:17 AMsell$10.43$0.00044780.099920.05428823,301.67
8Ufqy...fXXE
5bJe...RDdH
09/07/20268:06:28 AMbuy$62.08$0.00045040.5940.054309137,836.27
GpkMf...Z9od
5kQ9...UfiJ
09/07/20268:06:28 AMbuy$62.08$0.00045030.5940.054308137,866.49
4StWr...bUio
2PfC...YvcP
09/07/20268:06:21 AMbuy$206.77$0.00044971.980.054306459,773.5
5Riz4...z3CD
5guq...fv9j
09/07/20268:06:19 AMsell$156.29$0.00044741.490.054284349,311
5Riz4...z3CD
5ctH...4bmJ
09/07/20268:03:00 AMsell$5.65$0.00044760.05410.05428512,624.69
5CEbu...SPAG
4y9g...qfh7
09/07/20268:02:46 AMsell$0.7279$0.00044760.0069690.0542851,626.17
ProCX...Dc5u
3593...DT9n
09/07/20268:00:05 AMbuy$5.51$0.000450.052740.05430712,246.39
D8cJR...qptA
56Ka...Sod7
09/07/20267:59:08 AMsell$0.2425$0.00044740.0023230.054285542.05
FUNDd...jrBU
3VoJ...5gjB
09/07/20267:57:43 AMsell$66.81$0.00044780.63940.054286149,183.86
ENkez...4L1q
3Mpj...dKP6
09/07/20267:57:43 AMsell$71.38$0.00044790.68320.054287159,369.17
58YT3...dhHu
2Cxe...Wm7b
09/07/20267:57:42 AMbuy$52.24$0.00045020.50.054309116,035.71
Bphgf...bHBC
2noN...dBw3
09/07/20267:57:38 AMsell$256.57$0.00044772.450.054289573,004.2
CxMNf...gb2Q
UJA6...yA4T
09/07/20267:54:49 AMsell$97.84$0.00044770.93740.05429218,509.2
4StWr...bUio
Kp1k...CYRr
09/07/20267:54:49 AMsell$107.93$0.00044791.030.054291240,949.27
GpkMf...Z9od
waui...Tvn5
09/07/20267:53:00 AMsell$24.96$0.00044860.23890.05429255,657.61
5CEbu...SPAG
58Ey...UYi4