WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004577
Price
0.054299 SOL
TVL
$1.16M
MKT CAP
$3.1M
5m
-0.39%
1h
-0.04%
4h
0.44%
24h
1.11%
Share
TXNS
66
Buys
28
Sells
38
Volume
7K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,462.5

GME/SOL price stats on Solana

As of October 21, 2026, the current price of GME token on DEX Raydium is $0.0004577. GME price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,753.32. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,149,984.71. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,161,828.54. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,161,828.54.

The total transactions of GME/SOL is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

GME/SOL pool has a trading volume of $6,753.32 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004299, captured at 12:16 AM UTC.

The price of converting 1 GME to USD is $0.0004577 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/202612:12:11 AMsell$4.21$0.00045770.039580.0542999,207.24
VzurN...Ej32
rx52...sX91
10/21/202612:11:38 AMbuy$22.81$0.000460.21420.05432149,593.42
AFyBS...BAp9
4cjG...Eiuz
10/21/202612:07:24 AMbuy$0.6244$0.00045960.005870.054321,358.6
BM3v2...HbP9
23tj...ye1A
10/21/202612:04:02 AMbuy$3.17$0.00045940.029840.054326,908.35
6CQJu...Ke3C
24Wx...8oPu
10/21/202612:02:29 AMbuy$2.58$0.00045920.02430.054325,625.5
6CQJu...Ke3C
3AnU...DgpM
10/20/202611:24:06 PMsell$2.29$0.00045750.021570.0542995,017.92
AWPBk...4kzg
32eD...MrZV
10/20/202611:14:27 PMsell$130.96$0.00045791.220.0543285,950.45
5uupL...Wpzd
5mqT...P5b2
10/20/202610:40:06 PMbuy$114.66$0.00046281.070.054321247,742.49
5Cz2Y...SrZo
2Tj1...2YzS
10/20/20268:12:14 PMsell$7.7$0.00045580.072670.05429916,900.58
5CEbu...SPAG
4NQL...rtxU
10/20/20268:07:10 PMsell$306.62$0.00045642.890.054302671,779.43
3SVxk...Re8G
4y8h...JMMR
10/20/20268:06:31 PMsell$95.27$0.00045660.89810.054305208,627.45
C99hn...zNtg
5Wuv...bXiC
10/20/20268:06:30 PMbuy$100.09$0.00045890.94360.054326218,090.71
C99hn...zNtg
2EhJ...gH87
10/20/20268:06:05 PMbuy$304.98$0.00045872.870.054323664,792.86
3SVxk...Re8G
5cLP...nzxy
10/20/20267:33:21 PMsell$4.99$0.00045360.047290.05429910,999.6
AWPBk...4kzg
5S3E...bCVP
10/20/20267:14:53 PMbuy$130.66$0.00045691.230.05432285,950.45
5uupL...Wpzd
26Ht...x9rp
10/20/20266:47:12 PMbuy$171.04$0.0004571.610.054318374,282.24
F7p3d...gmNe
4wnw...fVj6
10/20/20266:42:57 PMsell$4.78$0.00045430.045260.05429510,537.55
AWPBk...4kzg
4jU5...H1tw
10/20/20266:40:30 PMsell$1.12$0.00045510.010590.0542952,466.47
AWPBk...4kzg
582A...YY73
10/20/20266:21:50 PMbuy$1.17$0.00045850.011020.0543172,554.38
2PYrM...P4so
5rsg...tP23
10/20/20265:56:28 PMsell$269.29$0.00045862.520.054297587,188.09
5uupL...Wpzd
3z3z...ntaT