WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006439
Price
0.057302 SOL
TVL
$1.22M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.39%
24h
6.25%
Share
TXNS
285
Buys
78
Sells
207
Volume
64K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
945.39M
Pooled SOL:
$6,921.15

GME/SOL price stats on Solana

As of April 22, 2026, the current price of GME token on DEX Raydium is $0.0006439. GME price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $64,309.54. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,430,765.33. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,219,072.00. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,219,072.00.

The total transactions of GME/SOL is 285 in the last 24 hours, 78 of which are buy transactions, and 207 are sales transactions.

GME/SOL pool has a trading volume of $64,309.54 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007302, captured at 9:00 AM UTC.

The price of converting 1 GME to USD is $0.0006439 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20267:47:07 AMsell$43.76$0.00064390.49630.05730267,974.79
5Gpxx...z85u
ow78...1ZYG
04/22/20267:32:38 AMsell$67.46$0.0006420.76750.057303105,088.18
GCvHh...PzvM
5s1n...hBz7
04/22/20267:15:38 AMsell$178.51$0.00064312.020.057306277,571
JC6RN...5WaB
5w2x...NuNQ
04/22/20267:15:32 AMbuy$43.67$0.00064640.49610.05734467,557.75
JC6RN...5WaB
58G6...hfAM
04/22/20266:57:38 AMsell$0.1904$0.00064170.0021680.057307296.68
GgGap...Dujt
5Lg1...5RnW
04/22/20266:41:07 AMsell$9.06$0.00064240.1030.05730714,105.16
5Gpxx...z85u
49Yx...Msg3
04/22/20266:31:32 AMsell$3.04$0.00064430.034480.0573074,719.3
8L2y5...bt8j
FWbu...i2ys
04/22/20266:31:32 AMsell$3.61$0.00064430.041040.0573075,616.7
8L2y5...bt8j
5GmQ...jqDh
04/22/20266:31:32 AMsell$12.96$0.00064440.1470.05730820,121.39
gtagy...WNdd
27VN...3T7J
04/22/20266:31:26 AMsell$2.95$0.00064440.033490.0573084,583.48
avg1t...ZuME
MWbC...3PAi
04/22/20266:31:26 AMsell$0.3354$0.00064440.0038040.057308520.61
JD6rV...AfsG
3aba...4WX3
04/22/20266:31:26 AMsell$7.63$0.00064440.086570.05730811,846.05
DsqeB...jfQb
3Xbk...YhBs
04/22/20266:31:26 AMbuy$2,995.05$0.000644533.960.0573094.65M
C21Ve...vk6v
269Q...KSJa
04/22/20266:12:47 AMsell$63.75$0.00063750.72370.057237100,000
DgPVE...GFyb
2Uch...fvnC
04/22/20265:55:32 AMsell$4.32$0.00063850.048970.0572386,766.07
7scEV...gtFV
2nZR...UPk6
04/22/20265:31:05 AMsell$47.83$0.00063820.54260.05723974,953.3
44zas...XPti
qgT8...oYYW
04/22/20265:30:36 AMsell$0.5885$0.0006390.0066670.057239921.01
GHigB...BhUc
onoT...6vTE
04/22/20265:30:18 AMsell$0.2018$0.00063840.0022890.057239316.22
GHigB...BhUc
2iC1...PJJ4
04/22/20265:24:50 AMsell$43.57$0.00063630.49580.0572468,477.31
5Gpxx...z85u
pt5b...vHTD
04/22/20265:18:08 AMsell$0.601$0.00063520.0068510.05724946.22
GHigB...BhUc
4XGg...a842