Info about GME-SOL pair
- Pooled GME:
- 879.32M
- Pooled SOL:
- $7,048.67
GME/SOL price stats on Solana
As of July 24, 2025, the current price of GME token on DEX Raydium is $0.001521. GME price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $156,450.97. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $10,471,261.52. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,672,903.64. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,672,903.64.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 776 in the last 24 hours, 484 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $156,450.97 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000008035, captured at 6:49 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.001521 today.
GME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 6:49:10 PM | buy | $1.27 | $0.001521 | 0.006739 | 0.058035 | 838.69 | 5UKG...UB5X | |
07/24/2025 | 6:43:28 PM | buy | $30.21 | $0.001516 | 0.16 | 0.058035 | 19,917.6 | 5bbC...2XaG | |
07/24/2025 | 6:40:20 PM | sell | $5.69 | $0.001514 | 0.03004 | 0.057995 | 3,757.29 | 4QGV...pVJ2 | |
07/24/2025 | 6:40:20 PM | sell | $16.54 | $0.001514 | 0.08732 | 0.057995 | 10,921.72 | 4RHJ...JfKc | |
07/24/2025 | 6:40:20 PM | sell | $1.91 | $0.001514 | 0.0101 | 0.057995 | 1,264.13 | 4Pnm...vsas | |
07/24/2025 | 6:36:29 PM | sell | $37.37 | $0.001512 | 0.1975 | 0.057995 | 24,705.83 | 5Yhj...9ESq | |
07/24/2025 | 6:36:11 PM | buy | $991.37 | $0.001518 | 5.24 | 0.05803 | 652,902.39 | 4Xp2...7SBq | |
07/24/2025 | 6:35:50 PM | buy | $175.04 | $0.001514 | 0.9273 | 0.058023 | 115,583.86 | 4aGq...xYKc | |
07/24/2025 | 6:35:49 PM | buy | $250.06 | $0.001513 | 1.32 | 0.05802 | 165,199.56 | 4EpL...BojA | |
07/24/2025 | 6:20:55 PM | sell | $4.59 | $0.001514 | 0.0242 | 0.057979 | 3,033.45 | 2AnJ...Yb67 | |
07/24/2025 | 6:19:18 PM | buy | $2.26 | $0.001516 | 0.01198 | 0.058019 | 1,494.7 | 5azR...daFm | |
07/24/2025 | 6:18:55 PM | buy | $6.81 | $0.001516 | 0.03603 | 0.058019 | 4,493.3 | 3zZA...aiEb | |
07/24/2025 | 6:18:15 PM | sell | $11.44 | $0.001509 | 0.06048 | 0.057979 | 7,579.87 | 4zg8...4zWL | |
07/24/2025 | 6:15:08 PM | sell | $16.6 | $0.001511 | 0.08769 | 0.057979 | 10,990.71 | 4U2r...S4L9 | |
07/24/2025 | 6:14:40 PM | buy | $0.4598 | $0.001518 | 0.002428 | 0.058019 | 302.83 | 5rX4...zEFg | |
07/24/2025 | 6:12:52 PM | sell | $151.1 | $0.001511 | 0.798 | 0.05798 | 100,001.64 | 6271...Ny5K | |
07/24/2025 | 6:07:31 PM | sell | $381.98 | $0.001512 | 2.01 | 0.057989 | 252,516.88 | 3web...aoKp | |
07/24/2025 | 6:07:31 PM | sell | $494.7 | $0.001511 | 2.61 | 0.057984 | 327,246.81 | 2ktc...BH3e | |
07/24/2025 | 6:05:09 PM | sell | $5.08 | $0.001507 | 0.02694 | 0.057991 | 3,371.19 | 2Uwp...Kxv3 | |
07/24/2025 | 6:05:09 PM | sell | $13.31 | $0.001507 | 0.07056 | 0.057991 | 8,829.31 | mDjY...eDRV |