WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004454
Price
0.054263 SOL
TVL
$1.13M
MKT CAP
$3.1M
5m
0%
1h
1.76%
4h
3.98%
24h
4.56%
Share
TXNS
181
Buys
80
Sells
101
Volume
22K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,379.49

GME/SOL price stats on Solana

As of September 3, 2026, the current price of GME token on DEX Raydium is $0.0004454. GME price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $22,265.28. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,065,320.83. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,125,626.12. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,125,626.12.

The total transactions of GME/SOL is 181 in the last 24 hours, 80 of which are buy transactions, and 101 are sales transactions.

GME/SOL pool has a trading volume of $22,265.28 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004263, captured at 4:23 PM UTC.

The price of converting 1 GME to USD is $0.0004454 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20263:45:25 PMbuy$3.22$0.00044540.030830.0542637,232.31
29eV5...Xsjp
5m34...KV5K
09/03/20263:25:27 PMsell$129.17$0.00044311.230.054243291,504.55
67qQg...UZmU
4mG5...P8Xe
09/03/20263:06:15 PMsell$156.45$0.00044741.480.054245349,650
67qQg...UZmU
41HM...ZuvQ
09/03/20263:02:36 PMsell$0.2214$0.00044810.0020980.054246494.05
ESuvj...Jbg8
3fmw...ESaM
09/03/20263:01:36 PMsell$0.9957$0.00044720.0094530.0542462,226.27
AWPBk...4kzg
7k8L...rhb3
09/03/20263:01:22 PMsell$0.3552$0.00044730.0033720.054246794.15
ESuvj...Jbg8
63xM...g4Md
09/03/20263:00:24 PMsell$100.94$0.00044670.95960.054247225,954
Gtf4R...k8Wi
4phv...BNJF
09/03/20263:00:04 PMsell$1.69$0.00044540.016150.0542483,803.29
AWPBk...4kzg
4psJ...NTYS
09/03/20263:00:01 PMsell$517.13$0.00044584.930.0542521.16M
7Yxgc...vqBh
5Hs7...YFSm
09/03/20262:59:50 PMsell$0.2918$0.0004460.0027840.054255654.27
ESuvj...Jbg8
3FF8...H8ak
09/03/20262:59:02 PMsell$0.2793$0.00044460.0026730.054255628.21
unico...ibma
5oDu...uVAT
09/03/20262:58:13 PMsell$19.97$0.00044340.19170.05425645,045.63
5n4ky...tuUJ
puss...ovNo
09/03/20262:58:12 PMsell$0.2847$0.00044340.0027320.054256642.1
ESuvj...Jbg8
573F...9m18
09/03/20262:54:06 PMbuy$510.95$0.00044314.920.0542731.15M
3fyA3...iUTi
3cks...FzTH
09/03/20262:50:11 PMsell$57.03$0.00044150.54870.054248129,160
Gtf4R...k8Wi
5EHA...zCgv
09/03/20262:50:00 PMsell$0.6954$0.00044090.0067010.0542491,577.06
HKQYg...Zesj
3gTX...beJg
09/03/20262:49:52 PMsell$0.2187$0.00044120.0021060.054249495.71
ESuvj...Jbg8
51BV...p6sT
09/03/20262:49:04 PMsell$0.5042$0.00044010.0048680.0542491,145.62
GHigB...BhUc
XNMY...LNfU
09/03/20262:47:11 PMsell$1.3$0.00043770.012630.0542492,974.5
F5vMe...koMZ
4Leq...rqo2
09/03/20262:43:30 PMsell$0.09986$0.00043720.00097050.054249228.39
8RoN4...5XqX
3Wee...CjeT