WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006678
Price
0.055412 SOL
TVL
$1.45M
MKT CAP
$4.6M
5m
0.13%
1h
-1.12%
4h
-2.20%
24h
-7.79%
Share
TXNS
495
Buys
289
Sells
206
Volume
44K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.09B
Pooled SOL:
$5,900.35

GME/SOL price stats on Solana

As of January 29, 2026, the current price of GME token on DEX Raydium is $0.0006678. GME price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $43,556.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,595,223.05. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,454,164.29. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,454,164.29.

The total transactions of GME/SOL is 495 in the last 24 hours, 289 of which are buy transactions, and 206 are sales transactions.

GME/SOL pool has a trading volume of $43,556.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005412, captured at 6:33 AM UTC.

The price of converting 1 GME to USD is $0.0006678 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20266:32:47 AMsell$7.36$0.00066780.05970.05541211,029.42
AeXXw...s6HM
5tek...cPdG
01/29/20266:32:41 AMbuy$4.93$0.00067110.040.055447,352.92
GasD7...s53X
46VT...uLzQ
01/29/20266:32:37 AMbuy$1.23$0.00067110.010.0554391,838.24
8WBjq...LXrZ
3nQa...oWGS
01/29/20266:32:34 AMbuy$1.23$0.00067110.010.0554391,838.25
G2s1E...We45
4wZJ...fBcR
01/29/20266:32:07 AMbuy$127.18$0.00067151.030.055438189,383.72
7c7ja...Jvyo
5aua...3QuA
01/29/20266:30:46 AMsell$7.36$0.00066750.05970.0554111,033.26
Bx5L2...nmZg
5WQw...ji8X
01/29/20266:30:41 AMbuy$3.69$0.00067030.030.0554385,516.6
HrgzA...WFN1
5Sx9...7zby
01/29/20266:30:37 AMbuy$2.46$0.00067080.020.0554383,677.76
7cAg8...TYWS
zPiU...yKi8
01/29/20266:30:34 AMbuy$1.23$0.00067080.010.0554381,838.89
4XRme...eiqq
2NHR...syk1
01/29/20266:28:45 AMsell$7.36$0.00066720.05970.0554111,033.26
2VxZL...8sbZ
3v76...LD7X
01/29/20266:28:37 AMbuy$4.93$0.00067050.040.0554387,355.48
AJq3r...Pbmo
3THb...4DeE
01/29/20266:28:34 AMbuy$2.46$0.00067050.020.0554383,677.78
HMiGP...Chn2
5WRR...8heU
01/29/20266:26:47 AMsell$7.34$0.00066690.05970.05541811,018.13
Eby7v...Xt9Z
2V4e...pccy
01/29/20266:26:41 AMbuy$4.92$0.00067020.040.0554457,345.39
34z82...sjbs
qYXv...tEpQ
01/29/20266:26:36 AMbuy$2.46$0.00067020.020.0554453,672.73
D7b6k...65U6
5AHk...9Rts
01/29/20266:24:45 AMsell$7.35$0.00066750.05970.05541811,018.31
BQNzz...jRkf
rjFj...dAdx
01/29/20266:24:38 AMbuy$6.15$0.00067080.050.0554459,181.91
C92zE...HPro
5vGx...xKMv
01/29/20266:24:35 AMbuy$1.23$0.00067080.010.0554451,836.4
BoK15...nVDg
Nrkt...Z6DK
01/29/20266:22:48 AMsell$7.34$0.00066690.05970.05541911,016.49
4niNy...jGQf
2KKA...j7js
01/29/20266:22:39 AMbuy$4.92$0.00067020.040.0554467,344.3
GcCoC...AwAY
2X9D...Qng2