WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004215
Price
0.055429 SOL
TVL
$939,327.09
MKT CAP
$2.9M
5m
0%
1h
0.07%
4h
-1.15%
24h
-2.52%
Share
TXNS
196
Buys
110
Sells
86
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.11B
Pooled SOL:
$6,057.28

GME/SOL price stats on Solana

As of July 22, 2026, the current price of GME token on DEX Raydium is $0.0004215. GME price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $14,966.79. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,900,444.84. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $939,327.10. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $939,327.10.

The total transactions of GME/SOL is 196 in the last 24 hours, 110 of which are buy transactions, and 86 are sales transactions.

GME/SOL pool has a trading volume of $14,966.79 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005429, captured at 7:49 PM UTC.

The price of converting 1 GME to USD is $0.0004215 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20267:34:40 PMsell$1.99$0.00042150.025690.0554294,732.24
AWPBk...4kzg
628v...R3d9
07/22/20267:34:31 PMsell$3.98$0.00042150.051380.0554299,464.52
AWPBk...4kzg
56ZZ...nKZV
07/22/20267:34:03 PMsell$5.98$0.00042190.077040.05542914,189.88
AWPBk...4kzg
52Vu...dp8s
07/22/20267:33:53 PMsell$49.88$0.0004220.64180.05543118,202.49
AWPBk...4kzg
5mKU...28km
07/22/20267:08:17 PMsell$41.96$0.00042130.54090.05543199,598.21
EeAqC...cYwd
2hrA...z2n2
07/22/20266:46:37 PMsell$8.43$0.00042120.10880.05543120,036.03
AmRGb...Kzed
K28n...Hytt
07/22/20266:46:22 PMsell$21.07$0.00042110.27170.05543250,029.67
sN3rh...ZfBe
nasg...oE7H
07/22/20265:19:56 PMsell$3.98$0.00042590.050870.0554329,364.66
AWPBk...4kzg
4kcy...DCkX
07/22/20265:19:48 PMsell$4.98$0.00042590.063590.05543211,705.77
AWPBk...4kzg
4Ys1...KQeZ
07/22/20265:19:40 PMsell$9.97$0.0004260.12710.05543223,411.55
AWPBk...4kzg
5B77...p8iy
07/22/20265:19:02 PMsell$1.99$0.0004260.025430.0554334,681.35
AWPBk...4kzg
3zqN...3mnh
07/22/20265:12:19 PMbuy$195.21$0.00042832.480.055458455,692.04
BZZJe...nZjU
2iio...PW6K
07/22/20265:04:07 PMbuy$0.1835$0.00042840.0023360.055455428.32
GxDC9...pXSq
61Qm...TdJa
07/22/20264:34:05 PMbuy$0.06265$0.00042810.00079830.055455146.33
GxDC9...pXSq
2AuM...HExx
07/22/20263:49:10 PMbuy$3.68$0.0004280.046990.0554558,614.19
AmRGb...Kzed
4PHy...utGF
07/22/20263:38:18 PMsell$4.83$0.00042560.061690.05542811,364.31
AWPBk...4kzg
66bd...bdFy
07/22/20263:37:32 PMsell$2.98$0.00042590.0380.0554287,000
6jbcm...4n6s
gkLw...3qBb
07/22/20263:36:14 PMsell$148.27$0.00042641.880.05543347,736.9
D16fT...uKh6
4VLD...LmiX
07/22/20263:25:27 PMbuy$8.99$0.00042780.11470.05545921,025.58
7rtiK...Xy1q
5vFG...kqkU
07/22/20263:20:00 PMbuy$0.3539$0.00042770.0045160.055459827.34
theo9...JpYs
2BXS...e47e