WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007844
Price
0.059287 SOL
TVL
$1.32M
MKT CAP
$5.4M
5m
0.09%
1h
-1.17%
4h
-1.35%
24h
-4.06%
Share
TXNS
2K
Buys
583
Sells
1K
Volume
184K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
839.49M
Pooled SOL:
$7,871.66

GME/SOL price stats on Solana

As of May 4, 2026, the current price of GME token on DEX Raydium is $0.0007844. GME price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $183,547.33. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,397,747.96. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,323,406.81. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,323,406.81.

The total transactions of GME/SOL is 1660 in the last 24 hours, 583 of which are buy transactions, and 1077 are sales transactions.

GME/SOL pool has a trading volume of $183,547.33 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000009287, captured at 7:49 PM UTC.

The price of converting 1 GME to USD is $0.0007844 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20267:47:33 PMbuy$18.81$0.00078440.22270.05928723,984.45
F6zGh...P9dN
288u...NHhR
05/04/20267:44:24 PMbuy$0.8431$0.00078370.009990.0592861,075.69
8qeXN...5oto
4NQY...8pSY
05/04/20267:42:17 PMsell$0.6963$0.000780.0082490.05924892.73
87TyP...CbMF
NrNn...YXpv
05/04/20267:41:28 PMbuy$0.843$0.00078370.009990.0592861,075.69
8qeXN...5oto
64cL...N6aa
05/04/20267:41:21 PMbuy$0.3472$0.00078380.0041130.059286442.93
8qeXN...5oto
4Tdu...WuUE
05/04/20267:40:25 PMbuy$671.85$0.0007837.960.059277858,000.72
BYQ8v...7QS9
4VCj...Zvgs
05/04/20267:37:53 PMbuy$8.43$0.00078290.09990.05926710,779.04
8qeXN...5oto
41B6...dwJU
05/04/20267:37:50 PMbuy$49.57$0.0007830.58660.05926763,306.85
54Pz1...dsuy
5mhr...hkXd
05/04/20267:37:17 PMsell$2.75$0.0007790.032590.059223,535.36
6p75c...CsVg
F6BQ...wq39
05/04/20267:37:00 PMbuy$0.844$0.00078290.009990.0592661,078.07
8qeXN...5oto
jqVh...yu7m
05/04/20267:36:57 PMsell$7.14$0.00077880.084550.059229,170.67
FpSv1...XqAt
2C8s...o1PX
05/04/20267:36:42 PMbuy$0.8438$0.00078270.009990.0592661,078.05
8qeXN...5oto
5tuy...kon1
05/04/20267:36:38 PMbuy$28.15$0.00078280.33320.05926635,966.27
GCvHh...PzvM
VX3S...g5oR
05/04/20267:36:37 PMbuy$0.4928$0.00078260.0058340.059265629.7
3nMNd...HyyH
3dhK...7jz4
05/04/20267:36:36 PMbuy$0.234$0.00078220.002770.059261299.17
rLsi2...f8uy
4prm...gHok
05/04/20267:36:37 PMbuy$91.95$0.00078231.080.059262117,542.43
GCvHh...PzvM
4x5w...9QRi
05/04/20267:36:37 PMbuy$79.07$0.00078250.93620.059264101,051.62
44zas...XPti
2KHn...6AHv
05/04/20267:36:36 PMbuy$2.98$0.00078220.035340.0592613,816.07
UUAhs...V8yd
3oQk...VCXu
05/04/20267:36:36 PMbuy$0.4943$0.00078220.0058520.059261631.92
eLLns...qaHz
59Qh...R7bJ
05/04/20267:36:36 PMbuy$0.4618$0.00078220.0054680.059261590.45
eLLns...qaHz
3tPw...6EBX