Info about GME-SOL pair
- Pooled GME:
- 981.54M
- Pooled SOL:
- $6,646.12
GME/SOL price stats on Solana
As of March 28, 2026, the current price of GME token on DEX Raydium is $0.0005652. GME price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $15,495.76. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,889,508.78. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,111,026.94. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,111,026.94.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $15,495.76 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000006754, captured at 4:15 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005652 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:41:41 PM | sell | $2.74 | $0.0005652 | 0.03283 | 0.056754 | 4,861 | 2voH...xebX | |
| 03/28/2026 | 3:40:58 PM | buy | $5.64 | $0.0005683 | 0.06747 | 0.056788 | 9,939.91 | 55pB...6NDE | |
| 03/28/2026 | 3:28:04 PM | buy | $0.9913 | $0.0005689 | 0.01182 | 0.056787 | 1,742.4 | 5Zzi...5goL | |
| 03/28/2026 | 3:24:45 PM | buy | $487.26 | $0.0005697 | 5.8 | 0.056782 | 855,240.64 | 2h42...jDXN | |
| 03/28/2026 | 3:17:48 PM | sell | $0.07069 | $0.0005642 | 0.0008446 | 0.056742 | 125.28 | 4Tt7...rmUc | |
| 03/28/2026 | 3:17:31 PM | sell | $4.99 | $0.0005637 | 0.0597 | 0.056742 | 8,854.84 | 3hxH...7U2y | |
| 03/28/2026 | 2:53:42 PM | sell | $65.92 | $0.0005619 | 0.791 | 0.056743 | 117,314.63 | 2LUt...nhWo | |
| 03/28/2026 | 2:49:38 PM | buy | $1.98 | $0.0005659 | 0.02376 | 0.056777 | 3,505.58 | 5Znk...sFMA | |
| 03/28/2026 | 2:42:06 PM | buy | $6.47 | $0.0005642 | 0.07781 | 0.056777 | 11,480.67 | oNGh...kJrH | |
| 03/28/2026 | 2:41:52 PM | buy | $5.57 | $0.0005647 | 0.06692 | 0.056777 | 9,874.59 | 4zto...X3Dx | |
| 03/28/2026 | 2:41:28 PM | sell | $10.21 | $0.0005614 | 0.1226 | 0.056743 | 18,186.14 | 2QVG...rEFf | |
| 03/28/2026 | 2:39:27 PM | buy | $4.54 | $0.0005639 | 0.05464 | 0.056777 | 8,062.94 | 3i2T...xvKe | |
| 03/28/2026 | 2:39:19 PM | buy | $4.16 | $0.0005639 | 0.05007 | 0.056777 | 7,388.74 | 64S7...ooMq | |
| 03/28/2026 | 2:39:15 PM | buy | $3.63 | $0.0005638 | 0.04374 | 0.056777 | 6,454.95 | 4tEE...Rn7v | |
| 03/28/2026 | 2:39:15 PM | buy | $9.4 | $0.0005638 | 0.113 | 0.056777 | 16,674.3 | 5guB...8j9G | |
| 03/28/2026 | 2:38:45 PM | buy | $0.4988 | $0.0005634 | 0.006 | 0.056777 | 885.31 | 2ZH1...D28p | |
| 03/28/2026 | 2:37:23 PM | buy | $0.109 | $0.000563 | 0.001312 | 0.056777 | 193.67 | 4XC7...KdTY | |
| 03/28/2026 | 2:32:20 PM | buy | $4.08 | $0.0005636 | 0.04911 | 0.056777 | 7,246.81 | 46wt...ggLx | |
| 03/28/2026 | 2:31:50 PM | buy | $6.65 | $0.0005636 | 0.08 | 0.056777 | 11,804.54 | 3Ntr...Cvcs | |
| 03/28/2026 | 2:25:14 PM | buy | $4.07 | $0.0005636 | 0.04895 | 0.056776 | 7,223.19 | 4uVW...Ky5b |