WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000487
Price
0.054459 SOL
TVL
$1.21M
MKT CAP
$3.4M
5m
0%
1h
-0.31%
4h
-1.10%
24h
-1.88%
Share
TXNS
84
Buys
34
Sells
50
Volume
13K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,562.46

GME/SOL price stats on Solana

As of October 11, 2026, the current price of GME token on DEX Raydium is $0.000487. GME price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $12,764.18. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,350,990.78. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,213,214.50. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,213,214.50.

The total transactions of GME/SOL is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.

GME/SOL pool has a trading volume of $12,764.18 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004459, captured at 4:08 AM UTC.

The price of converting 1 GME to USD is $0.000487 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20264:04:06 AMsell$60.17$0.0004870.55110.054459123,568
6S5Qz...rMby
2sfH...BDkN
10/11/20263:26:19 AMsell$12.52$0.00048850.11430.0544625,632.66
7Pi65...HevC
5mKT...CHtX
10/11/20262:56:07 AMsell$74.79$0.00049030.68050.054461152,550.55
7Pi65...HevC
nKw7...cGjA
10/11/20262:30:09 AMsell$34.93$0.00049070.31760.05446171,186.33
Abjhx...jrBv
765m...a2zA
10/11/20262:10:23 AMsell$31.53$0.00049020.2870.05446264,334.26
82RK9...hjtE
59Xn...AzP4
10/11/20262:09:20 AMsell$31.32$0.00049030.28510.05446263,891.11
9MMa5...fNck
4Ywu...XH1a
10/11/20262:08:42 AMsell$15.01$0.00049080.13640.05446330,580.72
2snqP...TdA6
2V89...Z6qu
10/11/20262:07:44 AMsell$31.58$0.00049090.28720.05446364,346.15
5vSDk...ohdZ
2BUP...eqG3
10/11/20262:06:58 AMsell$31.39$0.00049090.28540.05446463,939.34
5HVro...bQbo
bCoH...LJmW
10/11/20261:49:03 AMbuy$35.7$0.00049390.32420.05448672,276.76
671dv...ncFW
Azc6...fBqo
10/11/20261:46:00 AMsell$5.98$0.00049130.05440.05446312,188.93
CNUAz...AeoK
366W...KugB
10/11/202612:54:27 AMbuy$68.38$0.0004930.62210.054485138,704.58
4ihr5...oWVS
2uXr...xVvp
10/11/202612:20:41 AMbuy$15.31$0.00049350.13910.05448531,023.63
6p75c...CsVg
5aKq...dNhD
10/11/202612:10:01 AMsell$4.98$0.00049110.045270.05446210,144.59
PNLCQ...2tvF
3oYs...ZUHS
10/11/202612:09:58 AMsell$4.99$0.00049240.045380.05447310,144.59
PNLCQ...2tvF
e2P7...wTYU
10/10/202611:56:04 PMbuy$75.66$0.00049370.68740.054486153,234.69
9L7v9...jUAN
4EkQ...ng9h
10/10/202611:55:10 PMsell$0.06983$0.00049120.00063440.054463142.16
6935k...ooT6
57EZ...uT3A
10/10/202611:54:45 PMsell$7.5$0.00049110.068220.05446315,286
5Cz2Y...SrZo
2DwR...tkzx
10/10/202611:53:36 PMsell$128.66$0.00049181.160.054464261,602.03
3G1Jt...4kfA
4Jnb...n6Ra
10/10/202611:49:49 PMbuy$97.26$0.00049370.88380.054486196,992.37
AaFCd...js6d
2A7V...8BUU