WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004289
Price
0.056216 SOL
TVL
$891,742.85
MKT CAP
$3M
5m
-0.09%
1h
-0.48%
4h
0.39%
24h
0.43%
Share
TXNS
291
Buys
135
Sells
156
Volume
24K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.04B
Pooled SOL:
$6,453.93

GME/SOL price stats on Solana

As of June 26, 2026, the current price of GME token on DEX Raydium is $0.0004289. GME price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $23,601.17. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,951,496.56. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $891,742.85. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $891,742.85.

The total transactions of GME/SOL is 291 in the last 24 hours, 135 of which are buy transactions, and 156 are sales transactions.

GME/SOL pool has a trading volume of $23,601.17 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006216, captured at 10:13 AM UTC.

The price of converting 1 GME to USD is $0.0004289 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202610:11:21 AMbuy$4.99$0.00042890.072350.05621611,638.8
3AKbd...iWMT
4yah...aaLG
06/26/202610:10:11 AMbuy$4.99$0.00042930.072290.05621611,630.01
3AKbd...iWMT
2kaK...pnmL
06/26/20269:52:04 AMbuy$0.2794$0.00042810.0040560.056216652.58
ESuvj...Jbg8
61po...vmGd
06/26/20269:39:30 AMsell$0.1819$0.00043080.0026120.056185422.42
Fk3Lq...eK4m
4WzE...G5Wq
06/26/20269:24:17 AMsell$179.93$0.00043172.570.056187416,785.19
AyosU...9yMF
4J8e...aGp4
06/26/20269:12:30 AMsell$55.11$0.0004310.79160.056191127,872
3LeRH...rCDh
4ifW...bBZg
06/26/20269:12:22 AMsell$8.37$0.0004310.12020.05619119,421.15
BEoch...R64d
65zZ...rxuv
06/26/20269:08:42 AMsell$3.1$0.00043070.044680.0561927,216.87
2rbMg...sRzA
V6qG...ab5m
06/26/20269:08:14 AMbuy$10.42$0.00043240.150.05622324,103.79
AgEsv...FDo1
4aJZ...uQdx
06/26/20269:07:11 AMbuy$4.29$0.00043260.061810.0562229,933.97
3AKbd...iWMT
3iHB...XpEd
06/26/20269:06:49 AMbuy$267.06$0.00043253.830.056219617,351.63
44zas...XPti
496P...zHxZ
06/26/20269:01:21 AMbuy$4.99$0.00043370.071560.05621511,514.91
3AKbd...iWMT
5zV2...Bkde
06/26/20269:00:20 AMbuy$4.89$0.00043390.070070.05621511,275.1
3AKbd...iWMT
4iG9...SULQ
06/26/20268:53:51 AMbuy$0.0382$0.00043340.00054780.05621588.15
3iuqx...cNTh
4pHw...Q2BH
06/26/20268:21:58 AMsell$0.2183$0.00043220.0031230.056184505.13
GxDC9...pXSq
3oyE...MCmj
06/26/20268:06:33 AMsell$0.4104$0.00043540.0058280.056184942.44
5wMHF...XYUQ
3e3z...AGvF
06/26/20268:06:17 AMsell$14.67$0.00043560.20830.05618433,686.84
3iuqx...cNTh
65JT...thbi
06/26/20268:06:05 AMsell$0.4108$0.00043580.005830.056184942.79
3nMNd...HyyH
qiqm...URKS
06/26/20267:32:06 AMsell$1.46$0.00043620.020710.0561843,349.32
3nMNd...HyyH
5gnY...e9SN
06/26/20267:25:40 AMsell$0.1181$0.00043460.001680.056184271.72
Gj65X...2Jid
5ocn...B8cw