WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003989
Price
0.05541 SOL
TVL
$891,947.27
MKT CAP
$2.7M
5m
0%
1h
-0.06%
4h
-0.11%
24h
-2.23%
Share
TXNS
315
Buys
229
Sells
86
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.12B
Pooled SOL:
$6,055.6

GME/SOL price stats on Solana

As of August 5, 2026, the current price of GME token on DEX Raydium is $0.0003989. GME price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $15,105.63. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,745,129.52. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $891,947.28. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $891,947.28.

The total transactions of GME/SOL is 315 in the last 24 hours, 229 of which are buy transactions, and 86 are sales transactions.

GME/SOL pool has a trading volume of $15,105.63 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000541, captured at 4:16 AM UTC.

The price of converting 1 GME to USD is $0.0003989 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20264:04:08 AMsell$19.77$0.00039890.26810.0554149,557.72
Fv2wt...aKVz
qYL9...Ctyn
08/05/20263:58:47 AMbuy$19.88$0.00040110.26940.05543749,557.72
Fv2wt...aKVz
2XUn...BgPq
08/05/20263:35:30 AMsell$39.91$0.00039910.5410.05541100,000
EeAqC...cYwd
53vi...kB5M
08/05/20262:55:17 AMbuy$4.16$0.00040370.056070.05543810,312.26
DAqCp...QTBZ
51G2...GjPP
08/05/20261:52:27 AMsell$49.24$0.00040030.66560.055411123,000
DxwaR...1nkp
35Ki...e7Ko
08/05/20261:51:37 AMsell$5.52$0.00040.074760.05541213,813.6
8zFkR...2DRJ
4Dbr...2Fin
08/05/20261:24:50 AMbuy$36.45$0.00040050.4950.05543891,010.81
EHYxN...iB5d
7451...nUnL
08/05/20261:06:06 AMsell$0.5567$0.00039760.0075750.0554111,399.98
GV3bj...Ba8U
28SC...4myN
08/05/20261:04:11 AMsell$2.27$0.00039690.031050.0554115,738.29
En3NP...YuzP
54sG...VezT
08/05/20261:04:11 AMsell$0.03187$0.00039690.00043450.05541180.3
HuTsh...pXiP
2dEs...N7dN
08/05/20261:04:11 AMbuy$1,723.65$0.000397323.50.0554174.34M
5zvoV...52ny
4n1A...VTeA
08/05/202612:54:42 AMbuy$0.9819$0.00039650.013360.0553962,475.94
AWPBk...4kzg
3jZo...oJdj
08/05/202612:54:04 AMbuy$0.8927$0.00039650.012140.0553962,251.42
AWPBk...4kzg
4P5H...UCHa
08/05/202612:43:03 AMsell$5.19$0.00039450.07070.05536913,168.23
GcZog...r5Wr
3oBb...5LLV
08/05/202612:37:50 AMsell$11.41$0.00039550.15490.05536928,862.63
FkdDH...CzNm
5KG3...x1Zi
08/05/202612:37:50 AMsell$4.83$0.00039550.065580.05536912,213.39
6AGp6...mS8d
22Ph...pMM9
08/05/202612:37:27 AMbuy$6.43$0.00039750.087360.05539616,187.96
78Bo7...hN7a
27if...knMv
08/05/202612:36:41 AMbuy$4.96$0.00039760.067320.05539612,475.82
HuprV...hGDA
5vfs...8Sg2
08/05/202612:35:34 AMbuy$0.01171$0.00039770.00015890.05539629.44
VmWJs...8ahh
mnrD...AQHw
08/05/202612:31:34 AMbuy$0.08038$0.00039730.0010910.055396202.27
29oTy...PW59
28s8...Wha2