WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005601
Price
0.056512 SOL
TVL
$1.14M
MKT CAP
$3.9M
5m
-0.68%
1h
-0.22%
4h
0.39%
24h
0.20%
Share
TXNS
260
Buys
99
Sells
161
Volume
23K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.01B
Pooled SOL:
$6,607.43

GME/SOL price stats on Solana

As of May 25, 2026, the current price of GME token on DEX Raydium is $0.0005601. GME price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $23,180.02. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,854,404.29. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,135,232.40. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,135,232.40.

The total transactions of GME/SOL is 260 in the last 24 hours, 99 of which are buy transactions, and 161 are sales transactions.

GME/SOL pool has a trading volume of $23,180.02 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006512, captured at 6:38 PM UTC.

The price of converting 1 GME to USD is $0.0005601 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20266:33:03 PMsell$0.9975$0.00056010.011590.0565121,780.91
CjN6K...x9bQ
hy13...8sdt
05/25/20266:27:33 PMbuy$5.62$0.00056390.065280.0565459,974.82
CjN6K...x9bQ
3cpp...hpKH
05/25/20266:21:09 PMsell$0.7986$0.00056140.0092620.0565121,422.34
AWPBk...4kzg
5nZC...Dd7d
05/25/20266:11:33 PMbuy$0.1788$0.00056440.0020740.056545316.9
SHARK...gSHC
4kLt...2sC2
05/25/20266:05:06 PMsell$67.35$0.00056130.78150.056513120,000
9amY1...1z6E
4kG5...N3L2
05/25/20266:04:57 PMsell$0.898$0.00056130.010420.0565131,599.82
AWPBk...4kzg
2z8e...iZwT
05/25/20265:47:08 PMsell$58.07$0.00056080.67450.056514103,549.67
EMeBr...1Vxy
2e2B...xxhi
05/25/20265:43:43 PMsell$0.2992$0.00056070.0034770.056515533.67
AWPBk...4kzg
5KYh...be4A
05/25/20265:33:47 PMsell$0.2994$0.00056130.0034750.056515533.36
AWPBk...4kzg
243A...VLii
05/25/20265:30:16 PMsell$41.97$0.00056160.48690.05651574,737.85
5Gpxx...z85u
oR2i...riaX
05/25/20265:19:08 PMsell$12.48$0.00056120.14490.05651622,241.45
8psNv...VRtf
4DjM...HgJT
05/25/20265:09:59 PMsell$0.7984$0.00056260.0092470.0565161,419.09
AWPBk...4kzg
4Rj5...jgvC
05/25/20265:09:32 PMsell$0.3492$0.00056260.0040450.056516620.76
AWPBk...4kzg
B5EH...XZDF
05/25/20265:09:19 PMsell$1.79$0.00056260.02080.0565163,193.26
AWPBk...4kzg
3x7j...AtBz
05/25/20265:08:30 PMbuy$11.71$0.00056470.13570.05654920,735.46
DJtJd...wNWy
2Ugh...8Jos
05/25/20265:02:19 PMsell$29.14$0.00056190.3380.05651651,868.71
DJocq...GrGN
2HPK...ZDtF
05/25/20264:55:15 PMbuy$737.14$0.00056358.550.0565411.31M
JRALk...ERsy
3V2j...83vP
05/25/20264:54:27 PMsell$87.67$0.00056051.010.056501156,405.65
BNMik...UAjd
5Zid...WyEv
05/25/20264:54:15 PMsell$131.48$0.00056031.520.056503234,645.07
4VQqT...erZ2
5Jcj...qZJo
05/25/20264:45:13 PMsell$133.68$0.00055971.550.056506238,829.34
8L36T...Csvj
Yru4...r5a3