Info about GME-SOL pair
- Pooled GME:
- 1.23B
- Pooled SOL:
- $5,633.67
GME/SOL price stats on Solana
As of September 26, 2026, the current price of GME token on DEX Raydium is $0.0005554. GME price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $19,323.79. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,822,298.70. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,363,896.05. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,363,896.05.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 225 in the last 24 hours, 105 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $19,323.79 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004583, captured at 3:04 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005554 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:54:08 PM | sell | $24.98 | $0.0005554 | 0.2061 | 0.054583 | 44,977.04 | 31rs...rANM | |
| 09/26/2026 | 2:40:49 PM | buy | $59.95 | $0.000557 | 0.4957 | 0.054605 | 107,631.66 | 25q7...9Bs9 | |
| 09/26/2026 | 2:28:59 PM | sell | $785.88 | $0.0005559 | 6.48 | 0.054587 | 1.41M | 4YRe...PK7N | |
| 09/26/2026 | 2:15:54 PM | sell | $24.94 | $0.0005563 | 0.2059 | 0.054593 | 44,831.27 | 2Tba...CriV | |
| 09/26/2026 | 2:02:34 PM | sell | $4.25 | $0.0005542 | 0.03527 | 0.054593 | 7,679.96 | 33Vv...amUR | |
| 09/26/2026 | 2:01:30 PM | sell | $138.08 | $0.0005523 | 1.14 | 0.054594 | 250,000 | 4iQ4...2hNM | |
| 09/26/2026 | 1:58:41 PM | buy | $0.3799 | $0.0005586 | 0.003141 | 0.054618 | 680.25 | Ajtb...i2AX | |
| 09/26/2026 | 1:40:34 PM | buy | $28.86 | $0.0005548 | 0.2402 | 0.054618 | 52,025.01 | 4crE...X3Uy | |
| 09/26/2026 | 1:37:08 PM | sell | $193 | $0.0005549 | 1.59 | 0.054596 | 347,793.97 | 66RE...6zXv | |
| 09/26/2026 | 1:05:45 PM | sell | $52.4 | $0.0005551 | 0.434 | 0.054597 | 94,405.27 | 3ToC...Djxj | |
| 09/26/2026 | 12:35:49 PM | sell | $53.6 | $0.0005577 | 0.442 | 0.054598 | 96,123.51 | 3Nsq...Y25M | |
| 09/26/2026 | 12:35:07 PM | buy | $0.05634 | $0.0005627 | 0.0004627 | 0.054622 | 100.11 | 2gMu...PXnn | |
| 09/26/2026 | 12:34:38 PM | sell | $320.58 | $0.0005602 | 2.63 | 0.054601 | 572,267.46 | 5Cq4...BZ4X | |
| 09/26/2026 | 12:33:41 PM | buy | $36.52 | $0.0005632 | 0.3 | 0.054626 | 64,847.78 | 5Bwm...uCua | |
| 09/26/2026 | 12:33:34 PM | buy | $319.7 | $0.0005605 | 2.63 | 0.054623 | 570,308.6 | 3hmi...EXoi | |
| 09/26/2026 | 12:31:34 PM | sell | $0.3668 | $0.0005594 | 0.003015 | 0.054598 | 655.76 | 44on...hJU4 | |
| 09/26/2026 | 12:29:01 PM | sell | $14.92 | $0.0005591 | 0.1227 | 0.054598 | 26,698.45 | 4JqT...NMFf | |
| 09/26/2026 | 12:27:28 PM | sell | $1.87 | $0.0005568 | 0.01546 | 0.054598 | 3,361.79 | 5D39...KyZQ | |
| 09/26/2026 | 12:17:46 PM | sell | $26.71 | $0.0005587 | 0.2199 | 0.054598 | 47,815 | 2omc...BaXc | |
| 09/26/2026 | 12:11:22 PM | sell | $0.3583 | $0.000557 | 0.002958 | 0.054599 | 643.35 | 2Lna...66c9 |