WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007196
Price
0.057921 SOL
TVL
$1.3M
MKT CAP
$5M
5m
0%
1h
0.24%
4h
0.09%
24h
-3.36%
Share
TXNS
283
Buys
155
Sells
128
Volume
26K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
901.77M
Pooled SOL:
$7,159.6

GME/SOL price stats on Solana

As of February 5, 2026, the current price of GME token on DEX Raydium is $0.0007196. GME price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $25,700.28. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,952,063.60. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,299,417.10. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,299,417.10.

The total transactions of GME/SOL is 283 in the last 24 hours, 155 of which are buy transactions, and 128 are sales transactions.

GME/SOL pool has a trading volume of $25,700.28 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007921, captured at 7:50 AM UTC.

The price of converting 1 GME to USD is $0.0007196 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20267:49:11 AMsell$4.36$0.00071960.048010.0579216,061.8
CqMrQ...Dbdq
4rYs...ReKE
02/05/20267:29:29 AMsell$201.48$0.00072412.20.057922278,227.98
6jvYt...6QPV
5dcr...ZKNZ
02/05/20267:29:27 AMbuy$636.78$0.00072746.960.057956875,373.48
J6HBx...aiy7
4ezK...KTMG
02/05/20267:13:14 AMsell$5.27$0.00071790.058150.057917,351.72
5ddZX...PL5Q
H4Yx...JDbe
02/05/20266:42:47 AMsell$13.62$0.00071510.15110.0579319,054.84
CqMrQ...Dbdq
5Xup...miZa
02/05/20266:35:28 AMsell$264.42$0.00071592.920.057932369,353.31
GENjy...VKtV
3UEp...UfCX
02/05/20266:32:33 AMsell$0.08159$0.0007130.0009080.057935114.43
8pY1A...QF4w
Ed2x...uHuX
02/05/20266:32:33 AMsell$9.2$0.0007130.10230.05793512,902.55
Hydra...Ky85
5yvN...Y9q5
02/05/20266:32:33 AMsell$0.1339$0.0007130.001490.057935187.86
SHARK...gSHC
3VAQ...19xN
02/05/20266:31:09 AMsell$0.4202$0.00071360.0046720.057935588.8
SHARK...gSHC
3j3m...nZHW
02/05/20266:30:23 AMsell$9.23$0.00071350.10270.05793612,947.12
UUAhs...V8yd
3JNg...JxDM
02/05/20266:28:32 AMsell$5.89$0.00071190.065730.0579368,282.22
CqMrQ...Dbdq
2JbW...ag1W
02/05/20265:58:08 AMsell$4.86$0.0007230.053450.0579466,726.55
CqMrQ...Dbdq
4drr...HAoL
02/05/20265:58:08 AMsell$0.5467$0.0007230.0060080.057946756.07
sy88t...oHP8
58Rf...qd5J
02/05/20265:58:07 AMsell$1.46$0.00072240.016140.0579392,033.25
Hydra...Ky85
4zui...epUk
02/05/20265:58:07 AMsell$7.88$0.00072250.086640.0579410,912.1
CqMrQ...Dbdq
3b3k...3WBK
02/05/20265:58:07 AMsell$0.884$0.00072240.0097150.0579391,223.61
sy88t...oHP8
63vC...huCR
02/05/20265:56:18 AMsell$0.5466$0.00072140.0060060.057928757.67
sy88t...oHP8
3MKs...QDDL
02/05/20265:56:18 AMsell$0.5289$0.00072140.0058120.057928733.12
Hydra...Ky85
2pWD...wwZt
02/05/20265:56:18 AMsell$1.07$0.00072140.011830.0579281,492.42
GgGap...Dujt
2QYc...BTCS