WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005575
Price
0.056499 SOL
TVL
$1.13M
MKT CAP
$3.8M
5m
-0.50%
1h
-0.49%
4h
-0.61%
24h
0.10%
Share
TXNS
385
Buys
266
Sells
119
Volume
43K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.01B
Pooled SOL:
$6,599.82

GME/SOL price stats on Solana

As of May 24, 2026, the current price of GME token on DEX Raydium is $0.0005575. GME price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $42,800.70. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,836,696.09. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,131,023.27. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,131,023.27.

The total transactions of GME/SOL is 385 in the last 24 hours, 266 of which are buy transactions, and 119 are sales transactions.

GME/SOL pool has a trading volume of $42,800.70 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006499, captured at 12:44 AM UTC.

The price of converting 1 GME to USD is $0.0005575 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202612:44:05 AMsell$17.39$0.00055750.20270.05649931,190.76
Fn88F...qNaa
mUM4...T8R9
05/24/202612:41:59 AMbuy$84.47$0.00056030.98460.056531150,744.01
3Z8xK...fyxW
Nqx8...gJb5
05/24/202612:35:30 AMsell$0.8894$0.00055750.010360.0564981,595.17
gasTz...RpnB
2oNV...oHeB
05/24/202612:35:17 AMbuy$0.8946$0.00056020.010420.056531,596.77
22vHF...hBQq
3L3j...BSUS
05/24/202612:21:39 AMbuy$41.48$0.00055910.48440.0565374,191.07
GU5Vy...AfXG
2Gjj...tw8b
05/24/202612:17:40 AMsell$45.65$0.00055650.53290.05649782,021.93
GU5Vy...AfXG
3Spq...qXhp
05/24/202612:16:47 AMbuy$46.23$0.00055890.54020.0565382,725.09
GU5Vy...AfXG
4W7d...nHQz
05/24/202612:13:30 AMsell$55.12$0.00055590.64420.05649799,150.1
GU5Vy...AfXG
4zaQ...SFTL
05/23/202611:56:43 PMbuy$35.05$0.00055980.40880.0565362,604.98
8ZJjJ...CJZa
3Kjb...JUyL
05/23/202611:53:40 PMsell$0.008527$0.00055670.000099510.05649715.31
JBRAz...h5qC
3FtC...UXga
05/23/202611:50:26 PMsell$389.57$0.00055654.550.056502700,000
5hhqM...H9t3
4hvv...R1Tc
05/23/202611:45:09 PMsell$2.11$0.00055710.024710.0565063,798.01
9DZSW...kpAM
4ZX3...LgG6
05/23/202611:44:27 PMbuy$29.97$0.00055990.350.05653953,524.23
9kxLb...pyG1
5hdG...JWQo
05/23/202611:43:26 PMbuy$34.27$0.00056030.40.05653861,177.49
9kxLb...pyG1
36Sy...aVUK
05/23/202611:43:10 PMbuy$34.27$0.00056020.40.05653761,184.89
9kxLb...pyG1
5Ujt...Qv8i
05/23/202611:42:57 PMbuy$34.25$0.00055970.40.05653661,192.29
9kxLb...pyG1
4Rha...UJTS
05/23/202611:40:46 PMbuy$5.29$0.00055980.06180.0565369,455.28
7f5rE...Ukuk
5xLG...iXJA
05/23/202611:40:07 PMsell$0.008513$0.0005570.00009940.05650315.28
D89oR...rsh9
4EZt...KL6W
05/23/202611:38:18 PMbuy$0.008563$0.00056020.00009990.05653615.28
D89oR...rsh9
3okX...xKQB
05/23/202611:36:06 PMbuy$145.24$0.00055981.690.056534259,418.71
9BSAm...r3dL
2KnS...U8E8