WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0005157
Price
0.05437 SOL
TVL
$1.3M
MKT CAP
$3.5M
5m
0%
1h
-1.51%
4h
-2.46%
24h
-2.87%
Share
TXNS
192
Buys
104
Sells
88
Volume
19K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,531.55

GME/SOL price stats on Solana

As of October 1, 2026, the current price of GME token on DEX Raydium is $0.0005157. GME price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $19,069.89. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,548,671.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,297,081.78. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,297,081.78.

The total transactions of GME/SOL is 192 in the last 24 hours, 104 of which are buy transactions, and 88 are sales transactions.

GME/SOL pool has a trading volume of $19,069.89 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000437, captured at 12:56 AM UTC.

The price of converting 1 GME to USD is $0.0005157 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202612:52:22 AMbuy$16.81$0.00051570.14240.0543732,602.4132uh...UNYY
10/01/202612:41:39 AMbuy$0.09495$0.00051560.00080480.05437184.164KPU...QP64
10/01/202612:40:59 AMbuy$3.84$0.00051590.032560.054377,451.65Se5N...seuZ
10/01/202612:40:59 AMbuy$5.45$0.00051590.046230.05436910,579.283FLu...QEJt
10/01/202612:40:35 AMbuy$0.2578$0.00051580.0021840.054369499.834mUd...n8Fo
10/01/202612:40:30 AMbuy$0.7082$0.00051580.0060.0543691,373.065sih...5snc
10/01/202612:40:30 AMbuy$0.6805$0.00051580.0057650.0543691,319.252kZF...xf91
10/01/202612:40:30 AMbuy$2.08$0.00051580.017660.0543694,042.68LRZr...ZyRL
10/01/202612:40:30 AMbuy$0.55$0.00051580.0046590.0543691,066.243Qt5...MCpe
10/01/202612:40:29 AMbuy$18.28$0.00051580.15480.05436935,441.955uoc...a5R2
10/01/202612:40:29 AMbuy$6.93$0.00051580.058770.05436913,451.442xRe...t7RM
10/01/202612:40:29 AMbuy$5.88$0.00051570.049840.05436911,407.5139RF...vtBS
10/01/202612:40:29 AMbuy$11.52$0.00051570.097650.05436922,351.084Y5A...RT38
10/01/202612:40:29 AMbuy$36.74$0.00051570.31120.05436871,239.754hKU...7aa8
10/01/202612:40:29 AMbuy$7.64$0.00051580.06480.05436914,830.362U7w...7ANZ
10/01/202612:39:14 AMsell$5.63$0.00052090.047750.05441610,812.8734Zs...iZvw
10/01/202612:35:53 AMsell$43.03$0.00052040.36520.05441682,694.282VJh...hTdt
10/01/202612:25:15 AMsell$9.74$0.00052170.082490.05441718,676.525zo7...5UM5
10/01/202612:17:42 AMbuy$26.52$0.00052310.22510.05443950,709.174SbA...q8Kb
10/01/202612:16:31 AMsell$25.55$0.00052110.21660.05441749,045.98EWdn...vm1b