Info about GME-SOL pair
- Pooled GME:
- 1.28B
- Pooled SOL:
- $5,407.18
GME/SOL price stats on Solana
As of November 1, 2026, the current price of GME token on DEX Raydium is $0.0003985. GME price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,869.61. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,742,647.87. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,022,810.89. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,022,810.89.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $4,869.61 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004209, captured at 5:25 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003985 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:00:46 PM | sell | $0.4409 | $0.0003985 | 0.004656 | 0.054209 | 1,106.27 | 5yk5...55Ju | |
| 11/01/2026 | 4:49:20 PM | sell | $0.493 | $0.000398 | 0.005213 | 0.054209 | 1,238.65 | 5occ...sJEs | |
| 11/01/2026 | 4:47:29 PM | buy | $0.4957 | $0.0004002 | 0.005239 | 0.05423 | 1,238.65 | 47NQ...y9PN | |
| 11/01/2026 | 4:10:39 PM | sell | $0.4928 | $0.0003981 | 0.00521 | 0.054209 | 1,237.79 | 5WEP...iBWX | |
| 11/01/2026 | 4:08:42 PM | buy | $0.0847 | $0.0004021 | 0.000891 | 0.05423 | 210.63 | Si22...rZVP | |
| 11/01/2026 | 3:57:55 PM | sell | $19.96 | $0.0003983 | 0.2109 | 0.054209 | 50,123.23 | 4X7C...hear | |
| 11/01/2026 | 3:50:30 PM | sell | $50.08 | $0.0004007 | 0.5262 | 0.054209 | 125,000.02 | 2dZQ...pkDH | |
| 11/01/2026 | 3:44:25 PM | sell | $0.2969 | $0.0003988 | 0.003134 | 0.05421 | 744.45 | m38C...D9cu | |
| 11/01/2026 | 3:31:19 PM | sell | $0.4923 | $0.0003988 | 0.005198 | 0.054211 | 1,234.27 | 2289...6Gaa | |
| 11/01/2026 | 3:09:53 PM | buy | $51.62 | $0.000402 | 0.5435 | 0.054232 | 128,408.74 | WfXE...MaJU | |
| 11/01/2026 | 3:09:27 PM | buy | $52.88 | $0.0004018 | 0.5568 | 0.054231 | 131,577.87 | 64aD...Gh6t | |
| 11/01/2026 | 3:09:26 PM | buy | $53.59 | $0.0004018 | 0.5643 | 0.05423 | 133,376.56 | 2aWh...C6jb | |
| 11/01/2026 | 3:08:50 PM | buy | $52.52 | $0.0004014 | 0.5535 | 0.05423 | 130,855.1 | 5gTN...W9BU | |
| 11/01/2026 | 2:50:30 PM | buy | $0.4958 | $0.0004018 | 0.005219 | 0.054229 | 1,234.09 | 2Tks...jesp | |
| 11/01/2026 | 2:13:26 PM | sell | $0.4933 | $0.0003995 | 0.005196 | 0.054208 | 1,234.68 | 3rrQ...wJQm | |
| 11/01/2026 | 2:11:33 PM | buy | $0.494 | $0.0004001 | 0.005222 | 0.054229 | 1,234.68 | vAXH...ApqC | |
| 11/01/2026 | 1:28:11 PM | sell | $2.48 | $0.0003976 | 0.02626 | 0.05421 | 6,237.21 | 3yB9...yX1t | |
| 11/01/2026 | 12:36:10 PM | sell | $24.18 | $0.0003977 | 0.2559 | 0.05421 | 60,799.21 | C2dh...edCT | |
| 11/01/2026 | 12:17:10 PM | sell | $30.21 | $0.0003984 | 0.3193 | 0.05421 | 75,827.94 | 4iqG...w8xi | |
| 11/01/2026 | 9:28:07 AM | sell | $10.05 | $0.0004012 | 0.1057 | 0.054216 | 25,067 | 544y...VhAL |