WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005153
Price
0.05615 SOL
TVL
$1.07M
MKT CAP
$3.5M
5m
0%
1h
-0.11%
4h
-1.35%
24h
-8.25%
Share
TXNS
671
Buys
514
Sells
157
Volume
52K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.04B
Pooled SOL:
$6,421.96

GME/SOL price stats on Solana

As of May 26, 2026, the current price of GME token on DEX Raydium is $0.0005153. GME price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $52,234.20. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,546,344.73. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,074,905.24. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,074,905.24.

The total transactions of GME/SOL is 671 in the last 24 hours, 514 of which are buy transactions, and 157 are sales transactions.

GME/SOL pool has a trading volume of $52,234.20 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000615, captured at 8:14 PM UTC.

The price of converting 1 GME to USD is $0.0005153 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20268:10:03 PMsell$1.28$0.00051530.015370.056152,500
BGTpU...v83x
5oUs...yrnr
05/26/20267:54:17 PMbuy$0.0742$0.00051830.00088490.056181143.16
freeu...EByC
2ojC...4Xxy
05/26/20267:54:03 PMsell$3.14$0.00051570.037490.056156,096.55
GWeVe...p7YF
3qzA...afTJ
05/26/20267:39:56 PMsell$0.07581$0.00051430.00090640.05615147.38
GxDC9...pXSq
Sdcz...9onc
05/26/20267:36:07 PMbuy$349.97$0.0005164.180.056177678,240.22
CrWF5...qm2A
5ctG...Vjgj
05/26/20267:35:08 PMbuy$28.81$0.00051570.34480.05617355,862.11
5b4aJ...kqDh
3ZMk...DruV
05/26/20267:29:42 PMbuy$9.08$0.00051540.10880.05617217,633.77
EaJ9z...dFbH
3tpF...gTCx
05/26/20267:27:34 PMbuy$0.3636$0.0005150.0043570.056172706
eLLns...qaHz
2Rmg...wzcp
05/26/20267:27:16 PMbuy$6.1$0.0005150.07310.05617211,843.86
6Vmny...EeLZ
4gMj...AoqV
05/26/20267:23:07 PMbuy$177.4$0.0005142.120.05617345,093.81
EeAqC...cYwd
5GjM...VCEg
05/26/20267:21:53 PMbuy$34.72$0.0005140.41670.05616767,563.17
6Vmny...EeLZ
gCWv...VXgB
05/26/20267:19:04 PMbuy$0.1424$0.00051460.0017060.056167276.76
GxDC9...pXSq
3qnU...kgHp
05/26/20267:17:14 PMbuy$39.84$0.00051440.47760.05616677,457.83
EaJ9z...dFbH
dva3...mCtF
05/26/20267:15:20 PMsell$133.7$0.0005111.60.056137261,615.46
4VQqT...erZ2
udBJ...tprs
05/26/20267:15:12 PMsell$157.86$0.00051211.890.05614308,239.66
BNMik...UAjd
3cHy...a89u
05/26/20267:15:04 PMsell$47.55$0.00051230.57020.05614292,823.03
8L36T...Csvj
5HF5...N81c
05/26/20267:14:55 PMsell$47.73$0.00051240.57220.05614493,142.3
5Eg9c...t1SR
4zR9...SwJD
05/26/20267:10:10 PMbuy$0.06403$0.00051590.00076630.056175124.1
rLsi2...f8uy
25d3...upd1
05/26/20267:08:01 PMbuy$64.41$0.00051540.77160.056174124,973.18
AiesF...VKYU
5ryi...3Kv4
05/26/20267:06:53 PMsell$10.59$0.00051270.12690.05614320,660.23
4Tt1K...PC8R
3Ssa...pJCq