WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004779
Price
0.054669 SOL
TVL
$1.16M
MKT CAP
$3.3M
5m
-0.06%
1h
-0.04%
4h
0.93%
24h
5.19%
Share
TXNS
804
Buys
365
Sells
439
Volume
43K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,664.9

GME/SOL price stats on Solana

As of September 14, 2026, the current price of GME token on DEX Raydium is $0.0004779. GME price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $43,008.58. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,288,461.00. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,158,503.14. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,158,503.14.

The total transactions of GME/SOL is 804 in the last 24 hours, 365 of which are buy transactions, and 439 are sales transactions.

GME/SOL pool has a trading volume of $43,008.58 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004669, captured at 4:44 PM UTC.

The price of converting 1 GME to USD is $0.0004779 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20264:43:21 PMsell$2.16$0.00047790.021140.0546694,528.73
78Bo7...hN7a
26tz...ZBNa
09/14/20264:41:09 PMsell$7.8$0.00047820.07620.05466916,318.7
Fgej4...qMdS
3EfV...x7sC
09/14/20264:35:46 PMsell$0.9923$0.00047840.0096840.054672,073.82
CCvdj...ZuWj
317d...PxQQ
09/14/20264:35:19 PMbuy$0.4029$0.00048050.0039350.054693838.53
CCvdj...ZuWj
2pB4...njdD
09/14/20264:33:32 PMsell$0.2334$0.00047870.0022770.05467487.57
BgSih...y9Wn
3Wgt...if3y
09/14/20264:31:55 PMsell$2.49$0.00047930.024260.054675,194.93
78Bo7...hN7a
SVV1...TymK
09/14/20264:31:28 PMsell$48.18$0.00047850.47020.05467100,693.26
AgmLJ...zN51
2zXt...6tWS
09/14/20264:29:30 PMbuy$297.07$0.00048062.890.054691618,038.72
7rtiK...Xy1q
5pYz...3z4p
09/14/20264:27:41 PMbuy$1.62$0.00048020.015910.0546893,393.64
AWPBk...4kzg
2Y3r...PXA5
09/14/20264:24:53 PMsell$0.1329$0.00047970.0012930.054666277.21
AhAit...C4rr
3fzb...hXzz
09/14/20264:24:06 PMsell$76.11$0.00047950.74070.054666158,721.87
EwnHg...S6XQ
tKSr...ZAPU
09/14/20264:10:42 PMsell$0.02838$0.00047610.00027820.05466759.61
7jECD...xApK
4U1w...fnzh
09/14/20264:10:00 PMsell$1.81$0.00047590.017760.0546673,806.78
23TSo...5Y64
P7We...k3Y5
09/14/20264:06:21 PMbuy$19.77$0.00047830.19390.0546941,340.86
Em8J3...ECPF
yW1x...7WUB
09/14/20264:02:48 PMsell$28.51$0.00047680.27910.05466759,805.9
7h5fV...QTtG
3r2G...S9V7
09/14/20264:02:37 PMbuy$501.37$0.00047884.90.0546871.05M
7h5fV...QTtG
5YbL...98nX
09/14/20263:55:12 PMbuy$98.06$0.00047790.96060.054682205,164.67
HDJoP...4f56
KEAB...YWjA
09/14/20263:44:38 PMsell$23.65$0.00047630.23120.05465849,649.99
9amY1...1z6E
3sEk...uPTS
09/14/20263:42:23 PMbuy$2.97$0.00047810.029110.0546816,218.27
AWPBk...4kzg
5wXx...ETxN
09/14/20263:39:55 PMsell$0.04606$0.00047520.00045150.05465896.92
9mAeF...j7EM
xULJ...8VoU