WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0007346
Price
0.058272 SOL
TVL
$1.31M
MKT CAP
$5.1M
5m
0%
1h
1.63%
4h
0.65%
24h
2.90%
Share
TXNS
2K
Buys
962
Sells
902
Volume
228K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
895.41M
Pooled SOL:
$7,389.98

GME/SOL price stats on Solana

As of May 6, 2026, the current price of GME token on DEX Raydium is $0.0007346. GME price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $228,149.30. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,055,433.51. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,314,142.03. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,314,142.03.

The total transactions of GME/SOL is 1864 in the last 24 hours, 962 of which are buy transactions, and 902 are sales transactions.

GME/SOL pool has a trading volume of $228,149.30 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000008272, captured at 9:13 AM UTC.

The price of converting 1 GME to USD is $0.0007346 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20269:06:44 AMbuy$0.2092$0.00073460.0023560.058272284.834aFK...sjTj
05/06/20268:56:39 AMsell$44.4$0.00073340.49830.05823260,535.2148QE...p4nL
05/06/20268:53:03 AMsell$0.5947$0.00073040.0067020.058232814.15Qxcr...feot
05/06/20268:53:49 AMbuy$2.97$0.00073420.033470.0582734,045.822eQP...A1uF
05/06/20268:50:59 AMbuy$49.97$0.00073220.56460.05827368,253.5553TA...K2Py
05/06/20268:40:55 AMbuy$0.1638$0.00072920.0018580.058272224.69ndim...74E5
05/06/20268:40:49 AMbuy$203.62$0.0007292.310.05827279,321.07CjGj...s5VB
05/06/20268:40:44 AMbuy$2.7$0.00072870.030660.0582673,709.344D1j...6S8J
05/06/20268:40:12 AMsell$4.94$0.00072570.056090.0582266,818.575HKe...MHLK
05/06/20268:36:44 AMbuy$0.1724$0.00072950.0019530.058267236.333V28...PUwh
05/06/20268:31:44 AMbuy$0.07076$0.00072670.0008050.05826797.373hwV...FERm
05/06/20268:31:38 AMsell$23.81$0.00072370.27060.05822632,9003SBw...jYGL
05/06/20268:29:32 AMbuy$81.97$0.00072670.93250.058267112,797.36Yzc3...gcpM
05/06/20268:25:11 AMbuy$130.57$0.00072691.480.058264179,628.2826D9...c8JS
05/06/20268:16:43 AMbuy$10.52$0.00072570.11980.05826214,508.755ZSb...ZHY4
05/06/20268:06:03 AMsell$3.59$0.00072290.040860.0582214,970.355D89...nj2p
05/06/20268:03:18 AMbuy$148.89$0.00072511.690.05826205,338.865T6w...e73B
05/06/20267:57:18 AMbuy$53.91$0.00072320.61540.05825674,543.363wAN...BCQR
05/06/20267:57:18 AMbuy$77.34$0.00072330.88290.058257106,928.023PCW...JfJM
05/06/20267:53:44 AMbuy$149.71$0.0007241.70.058253206,779.585HRC...3dUw