WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0002816
Price
0.053941 SOL
TVL
$747,193.16
MKT CAP
$1.9M
5m
0%
1h
2.44%
4h
4.98%
24h
-7.97%
Share
TXNS
96
Buys
57
Sells
39
Volume
5K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.33B
Pooled SOL:
$5,224.36

GME/SOL price stats on Solana

As of November 15, 2026, the current price of GME token on DEX Raydium is $0.0002816. GME price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,045.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $1,938,096.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $747,193.16. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $747,193.16.

The total transactions of GME/SOL is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.

GME/SOL pool has a trading volume of $5,045.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000003941, captured at 3:09 AM UTC.

The price of converting 1 GME to USD is $0.0002816 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20262:59:51 AMbuy$38.32$0.00028160.53630.053941136,080.01
6AS2j...x5z6
2oVZ...TfTA
11/15/20262:41:30 AMbuy$0.1417$0.00027960.0020.053946506.77
Aoa8z...naJg
mytE...oEXK
11/15/20262:19:56 AMsell$16.9$0.0002770.23960.05392661,028.89
DU9NJ...AwJ5
5NYP...y6Mp
11/15/20262:15:59 AMsell$4.64$0.00027660.065880.05392716,775.32
6nTMt...UufZ
2uHs...AerR
11/15/20262:12:31 AMsell$201.21$0.00027492.870.053929731,808
JC6RN...5WaB
65Zk...xBD7
11/15/20261:49:01 AMbuy$16.08$0.00026350.23750.05389261,028.89
DU9NJ...AwJ5
61sm...Q8XK
11/15/20261:49:00 AMbuy$5.26$0.00026350.07780.05389219,992.01
F73LA...VDsK
WHMB...W7yi
11/15/20261:45:46 AMbuy$57.95$0.00026240.85940.053891220,858.77
7gEQ6...io6h
5BnK...TDjC
11/15/20261:44:51 AMbuy$63.94$0.0002630.94560.053889243,117.09
7gEQ6...io6h
N9RB...47pQ
11/15/20261:38:28 AMsell$7.7$0.00026410.11280.05386929,158.18
EkkZr...CAZP
239J...XHaF
11/15/20261:34:27 AMbuy$2.22$0.00026510.032570.0538898,374.95
6nTMt...UufZ
4ogP...LUnL
11/15/20261:12:24 AMsell$273.44$0.00026713.960.0538721.02M
HUBya...T1WU
2T9D...Lt9u
11/15/20261:07:04 AMsell$157.57$0.00026872.270.053877586,309
CxLqd...LwU1
4qzm...i1a5
11/15/202612:58:06 AMbuy$0.009972$0.00027060.00014360.05389836.85
EERcj...x9g2
GePy...XPJa
11/15/202612:57:55 AMbuy$10$0.00027060.14410.05389836,967.49
E3Rzd...xE6Z
4hUw...AJDn
11/15/202612:34:22 AMbuy$0.6911$0.00027290.0098730.0538982,532.72
9ZsrM...pCWA
2y6f...8U6T
11/15/202612:32:57 AMsell$17.71$0.00027060.25390.05387965,460.48
DU9NJ...AwJ5
3Qxg...J4RS
11/15/202612:08:54 AMbuy$29.95$0.00027240.42860.053898109,950.65
AHJSC...HLU2
CRqz...fakm
11/15/202612:06:47 AMbuy$0.1231$0.00027330.0017550.053897450.49
9ZsrM...pCWA
2Zpr...u2ag
11/15/202612:05:45 AMbuy$1.9$0.00027370.027130.0538976,961.69
6k8ct...GFBg
4FjV...RdQS