Info about GME-SOL pair
- Pooled GME:
- 895.41M
- Pooled SOL:
- $7,389.98
GME/SOL price stats on Solana
As of May 6, 2026, the current price of GME token on DEX Raydium is $0.0007346. GME price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $228,149.30. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,055,433.51. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,314,142.03. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,314,142.03.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 1864 in the last 24 hours, 962 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $228,149.30 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000008272, captured at 9:13 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0007346 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:06:44 AM | buy | $0.2092 | $0.0007346 | 0.002356 | 0.058272 | 284.83 | 4aFK...sjTj | |
| 05/06/2026 | 8:56:39 AM | sell | $44.4 | $0.0007334 | 0.4983 | 0.058232 | 60,535.21 | 48QE...p4nL | |
| 05/06/2026 | 8:53:03 AM | sell | $0.5947 | $0.0007304 | 0.006702 | 0.058232 | 814.15 | Qxcr...feot | |
| 05/06/2026 | 8:53:49 AM | buy | $2.97 | $0.0007342 | 0.03347 | 0.058273 | 4,045.82 | 2eQP...A1uF | |
| 05/06/2026 | 8:50:59 AM | buy | $49.97 | $0.0007322 | 0.5646 | 0.058273 | 68,253.55 | 53TA...K2Py | |
| 05/06/2026 | 8:40:55 AM | buy | $0.1638 | $0.0007292 | 0.001858 | 0.058272 | 224.69 | ndim...74E5 | |
| 05/06/2026 | 8:40:49 AM | buy | $203.62 | $0.000729 | 2.31 | 0.05827 | 279,321.07 | CjGj...s5VB | |
| 05/06/2026 | 8:40:44 AM | buy | $2.7 | $0.0007287 | 0.03066 | 0.058267 | 3,709.34 | 4D1j...6S8J | |
| 05/06/2026 | 8:40:12 AM | sell | $4.94 | $0.0007257 | 0.05609 | 0.058226 | 6,818.57 | 5HKe...MHLK | |
| 05/06/2026 | 8:36:44 AM | buy | $0.1724 | $0.0007295 | 0.001953 | 0.058267 | 236.33 | 3V28...PUwh | |
| 05/06/2026 | 8:31:44 AM | buy | $0.07076 | $0.0007267 | 0.000805 | 0.058267 | 97.37 | 3hwV...FERm | |
| 05/06/2026 | 8:31:38 AM | sell | $23.81 | $0.0007237 | 0.2706 | 0.058226 | 32,900 | 3SBw...jYGL | |
| 05/06/2026 | 8:29:32 AM | buy | $81.97 | $0.0007267 | 0.9325 | 0.058267 | 112,797.36 | Yzc3...gcpM | |
| 05/06/2026 | 8:25:11 AM | buy | $130.57 | $0.0007269 | 1.48 | 0.058264 | 179,628.28 | 26D9...c8JS | |
| 05/06/2026 | 8:16:43 AM | buy | $10.52 | $0.0007257 | 0.1198 | 0.058262 | 14,508.75 | 5ZSb...ZHY4 | |
| 05/06/2026 | 8:06:03 AM | sell | $3.59 | $0.0007229 | 0.04086 | 0.058221 | 4,970.35 | 5D89...nj2p | |
| 05/06/2026 | 8:03:18 AM | buy | $148.89 | $0.0007251 | 1.69 | 0.05826 | 205,338.86 | 5T6w...e73B | |
| 05/06/2026 | 7:57:18 AM | buy | $53.91 | $0.0007232 | 0.6154 | 0.058256 | 74,543.36 | 3wAN...BCQR | |
| 05/06/2026 | 7:57:18 AM | buy | $77.34 | $0.0007233 | 0.8829 | 0.058257 | 106,928.02 | 3PCW...JfJM | |
| 05/06/2026 | 7:53:44 AM | buy | $149.71 | $0.000724 | 1.7 | 0.058253 | 206,779.58 | 5HRC...3dUw |