WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003769
Price
0.054914 SOL
TVL
$884,498.24
MKT CAP
$2.6M
5m
0%
1h
-1.70%
4h
-1.19%
24h
-0.99%
Share
TXNS
224
Buys
143
Sells
81
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.17B
Pooled SOL:
$5,758.6

GME/SOL price stats on Solana

As of August 10, 2026, the current price of GME token on DEX Raydium is $0.0003769. GME price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $14,967.49. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,593,874.95. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $884,498.24. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $884,498.24.

The total transactions of GME/SOL is 224 in the last 24 hours, 143 of which are buy transactions, and 81 are sales transactions.

GME/SOL pool has a trading volume of $14,967.49 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004914, captured at 4:33 AM UTC.

The price of converting 1 GME to USD is $0.0003769 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20264:20:59 AMbuy$2.1$0.00037690.027460.0549145,588.35
ESuvj...Jbg8
4KER...pyrK
08/10/20264:20:29 AMbuy$2.33$0.00037690.030410.0549146,189.2
29eV5...Xsjp
4y5q...aGHK
08/10/20264:20:05 AMbuy$0.186$0.00037660.0024270.054914493.84
ESuvj...Jbg8
2DUN...2tR8
08/10/20264:20:03 AMbuy$2.53$0.00037660.033090.0549146,733.77
R32xA...3kjk
mJzv...5QKo
08/10/20264:20:01 AMbuy$3.68$0.00037660.048070.0549149,782.78
rLsi2...f8uy
tDwE...Nx1g
08/10/20264:20:01 AMbuy$6.33$0.00037660.08270.05491416,827.76
6AGp6...mS8d
4Hvt...vY6U
08/10/20264:20:01 AMbuy$1.45$0.00037660.0190.0549143,866.08
RustQ...ZrWs
1Zqh...s6cF
08/10/20264:20:00 AMbuy$2.33$0.00037660.030410.0549146,189.66
ESuvj...Jbg8
51EA...FQDW
08/10/20264:19:59 AMbuy$1.49$0.00037660.01950.0549143,967.89
GoGoG...yoLD
ChdK...6dWu
08/10/20264:17:39 AMsell$0.06824$0.00037460.00089070.054889182.15
6WJfN...JMfF
NUCw...QRks
08/10/20264:16:58 AMsell$0.9879$0.00037490.012880.0548892,634.63
4LzFY...c6tY
5bRt...vsNE
08/10/20264:16:19 AMsell$1.02$0.00037490.013360.0548892,732.66
4LzFY...c6tY
tvHQ...mjc2
08/10/20264:11:52 AMbuy$1.63$0.00037660.021350.0549144,345.72
78Bo7...hN7a
R7AZ...F4yo
08/10/20264:09:22 AMbuy$0.002736$0.00037660.00003570.0549147.26
DXbFX...CiTN
26YC...rsT7
08/10/20264:09:21 AMbuy$0.002736$0.00037660.00003570.0549147.26
C6UvB...XHxW
2t6y...Ax4q
08/10/20264:09:13 AMbuy$0.007664$0.00037660.00010.05491420.34
5rJAV...CKTp
4wjW...SJc4
08/10/20264:09:09 AMbuy$0.07636$0.00037660.00099640.054914202.75
48eUi...D7W7
5skN...a46a
08/10/20264:09:09 AMbuy$0.002734$0.00037660.000035670.0549147.25
CHNj6...GSW6
47nX...32Js
08/10/20264:09:06 AMbuy$0.002734$0.00037660.000035670.0549147.25
C6UvB...XHxW
2CZa...ymuR
08/10/20264:09:03 AMbuy$0.007657$0.00037630.00010.05491420.34
5rJAV...CKTp
61PN...srm2