WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000424
Price
0.055811 SOL
TVL
$914,196.76
MKT CAP
$2.9M
5m
0%
1h
0.54%
4h
0.27%
24h
3.43%
Share
TXNS
242
Buys
122
Sells
120
Volume
28K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.08B
Pooled SOL:
$6,255.56

GME/SOL price stats on Solana

As of August 1, 2026, the current price of GME token on DEX Raydium is $0.000424. GME price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $27,580.99. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,918,170.72. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $914,196.77. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $914,196.77.

The total transactions of GME/SOL is 242 in the last 24 hours, 122 of which are buy transactions, and 120 are sales transactions.

GME/SOL pool has a trading volume of $27,580.99 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005811, captured at 2:40 AM UTC.

The price of converting 1 GME to USD is $0.000424 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20262:19:04 AMbuy$40.57$0.0004240.5560.05581195,678.65
2mzv6...FxgU
4Zss...sdzB
08/01/20262:14:24 AMbuy$8.59$0.00042450.11750.0558120,235.16
H4mje...8KDR
4RtC...NpFP
08/01/20262:05:49 AMbuy$7.44$0.00042420.10180.0558117,535.4
DHLuv...z27h
5iFV...CqoT
08/01/20262:01:45 AMsell$7.42$0.00042220.10160.05578217,577.98
5qEXx...yEmD
3L9H...mFpa
08/01/20261:59:15 AMbuy$9.99$0.00042410.13680.05581123,555.18
DAqCp...QTBZ
2W77...7ykZ
08/01/20261:58:24 AMsell$4.19$0.0004220.057530.0557819,950
H4mje...8KDR
2ndd...6YtL
08/01/20261:57:57 AMsell$4.19$0.0004220.057530.0557829,950
H4mje...8KDR
5tj4...XXo5
08/01/20261:54:34 AMsell$4.19$0.0004220.057530.0557829,950
H4mje...8KDR
5NHf...R8nx
08/01/20261:51:53 AMsell$4.19$0.00042160.057530.0557829,950
H4mje...8KDR
2W3R...sjde
08/01/20261:51:04 AMsell$4.19$0.00042160.057530.0557829,950
H4mje...8KDR
3gYS...u7yB
08/01/20261:50:35 AMbuy$36.76$0.00042390.50390.05581186,717.31
DAqCp...QTBZ
5vNQ...ctGx
08/01/20261:46:53 AMbuy$4.96$0.00042440.067930.05581111,690.3
AWPBk...4kzg
2geN...z53a
08/01/20261:44:51 AMsell$9.83$0.00042190.13470.05578223,304.4
H4mje...8KDR
ZBu8...QuhN
08/01/20261:42:48 AMsell$0.8381$0.00042230.011470.0557821,984.66
5uWSb...xbbg
51om...SgME
08/01/20261:40:36 AMbuy$170.65$0.00042422.330.055809402,203.35
KDEXf...LXfA
5cqB...KCeF
08/01/20261:40:18 AMbuy$0.9918$0.00042410.013580.0558072,338.6
5uWSb...xbbg
2TqX...tZBi
08/01/20261:29:30 AMbuy$25.01$0.00042410.34240.05580758,967.36
DAqCp...QTBZ
2uCV...uf5G
08/01/20261:21:27 AMsell$1.88$0.00042180.025830.0557784,470.76
2jDGs...qWLX
5V8p...55ae
08/01/20261:17:36 AMbuy$29.6$0.00042430.40510.05580769,761.67
DAqCp...QTBZ
Jwmm...uHV1
08/01/202612:58:30 AMbuy$0.7295$0.00042360.010.0558071,721.86
2ENcn...dmEi
2psw...fj1J