WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004599
Price
0.054422 SOL
TVL
$1.14M
MKT CAP
$3.2M
5m
0.22%
1h
0.78%
4h
1.69%
24h
1.29%
Share
TXNS
761
Buys
357
Sells
404
Volume
45K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,484.04

GME/SOL price stats on Solana

As of September 8, 2026, the current price of GME token on DEX Raydium is $0.0004599. GME price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $45,232.85. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,164,707.89. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,142,184.65. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,142,184.65.

The total transactions of GME/SOL is 761 in the last 24 hours, 357 of which are buy transactions, and 404 are sales transactions.

GME/SOL pool has a trading volume of $45,232.85 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004422, captured at 2:16 AM UTC.

The price of converting 1 GME to USD is $0.0004599 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20262:11:59 AMbuy$0.1034$0.00045990.0009950.054422224.99
Be5Nv...2Lzt
xZye...PhWZ
09/08/20262:09:19 AMsell$150.99$0.00045831.440.0544329,450.29
214qs...qD1S
4rkj...aG81
09/08/20262:06:18 AMsell$174.77$0.00045891.670.054406380,852.09
CSFTv...xbFe
cxpL...KRb8
09/08/20262:06:06 AMsell$189.04$0.00045921.810.054408411,666.09
21aEM...Fc89
4Pvr...Daur
09/08/20262:04:48 AMbuy$10.39$0.00046180.09980.05443222,516.42
21aEM...Fc89
5MF7...tBR9
09/08/20262:04:07 AMsell$1.16$0.0004620.011120.054412,522.69
theo9...JpYs
LL1M...5gac
09/08/20262:04:07 AMsell$0.6849$0.0004620.0065370.054411,482.41
R32xA...3kjk
64hZ...y2Ev
09/08/20262:04:07 AMsell$0.3424$0.0004620.0032680.05441741.1
freeu...EByC
3Qj6...LfNS
09/08/20262:04:07 AMsell$0.8419$0.0004620.0080360.054411,822.2
En3NP...YuzP
3xRo...drCT
09/08/20262:03:32 AMbuy$20.83$0.00046170.20.05443245,125.07
4ZbTT...n7we
5BHF...4HmE
09/08/20262:03:17 AMbuy$12.73$0.00046170.12210.05443127,568.18
AgmLJ...zN51
2cR1...TP3r
09/08/20262:01:50 AMsell$0.05061$0.00045950.00048560.054409110.13
4bSz7...RiGu
3VSv...GVVa
09/08/20262:01:33 AMbuy$139.75$0.00046171.340.05443302,658.92
4QxB2...G3hv
2nN4...atn7
09/08/20262:01:12 AMbuy$4.99$0.0004620.047920.0544310,817.32
37Cgd...FBkr
59EY...aRnQ
09/08/20262:01:07 AMbuy$10.02$0.00046390.095770.0544321,618.05
3k5uy...93a1
5dcc...Aifj
09/08/20262:00:45 AMbuy$128.8$0.0004621.230.054429278,785.87
dmuXA...hJ6C
33GV...vTBf
09/08/20261:58:14 AMsell$0.3757$0.00045960.0036010.054405817.34
78Bo7...hN7a
5aSo...TMjS
09/08/20261:58:09 AMsell$0.8382$0.00045950.0080370.0544061,824.23
En3NP...YuzP
4GAD...r9fJ
09/08/20261:58:10 AMsell$1$0.00045950.0096270.0544062,185.08
3zdXw...MPL8
4A8y...EzL4
09/08/20261:58:10 AMsell$1.11$0.00045950.010730.0544062,436.11
3zdXw...MPL8
2yhE...UBoJ