WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004076
Price
0.055382 SOL
TVL
$912,586.8
MKT CAP
$2.8M
5m
0%
1h
0.45%
4h
-0.36%
24h
-0.32%
Share
TXNS
225
Buys
128
Sells
97
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.12B
Pooled SOL:
$6,017.54

GME/SOL price stats on Solana

As of July 27, 2026, the current price of GME token on DEX Raydium is $0.0004076. GME price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $14,887.20. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,805,011.13. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $912,586.81. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $912,586.81.

The total transactions of GME/SOL is 225 in the last 24 hours, 128 of which are buy transactions, and 97 are sales transactions.

GME/SOL pool has a trading volume of $14,887.20 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005382, captured at 7:26 PM UTC.

The price of converting 1 GME to USD is $0.0004076 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20267:22:16 PMbuy$3.99$0.00040760.05280.0553829,809.14
KDEXf...LXfA
3aVE...grBJ
07/27/20267:12:14 PMsell$202.99$0.00040682.670.055358499,000.73
3kDYQ...Z9oA
2uRx...u6SB
07/27/20267:12:14 PMbuy$0.9735$0.00040860.012820.0553822,382.18
ESuvj...Jbg8
5dCD...soQR
07/27/20267:00:07 PMsell$63.81$0.00040480.84510.055361157,631.75
BmVoG...VheJ
4hgV...RZSh
07/27/20266:50:43 PMbuy$1.86$0.00040570.024750.0553884,592.7
H5dRC...CZgg
5CPz...4BJ1
07/27/20266:50:43 PMbuy$1.86$0.00040570.024750.0553884,592.78
B37bw...stWu
5bFt...n6CT
07/27/20266:50:43 PMbuy$1.86$0.00040570.024750.0553884,592.74
BvBLi...FdmX
4VoB...Sww9
07/27/20266:43:13 PMsell$316.31$0.00040484.190.055365781,252.51
EGGss...VcXy
3yqF...SsXj
07/27/20266:39:51 PMbuy$5.38$0.00040650.071460.05539613,242.41
AWPBk...4kzg
5GsL...syuv
07/27/20266:39:41 PMbuy$3.96$0.00040650.052670.0553969,761.84
AWPBk...4kzg
4YUx...uaLE
07/27/20266:33:04 PMsell$19.96$0.00040550.26430.05536949,224.79
6i5ik...EbV8
66vv...qmJ6
07/27/20266:32:34 PMbuy$16.52$0.00040720.21880.05539640,562.38
H4mje...8KDR
52W1...1uNM
07/27/20266:30:50 PMsell$0.0751$0.00040540.00099460.055369185.24
R32xA...3kjk
5Bn4...iyzN
07/27/20266:28:06 PMsell$4.05$0.00040570.053690.05536910,000
H4mje...8KDR
3mg7...qMhW
07/27/20266:27:34 PMsell$45.34$0.00040570.60.055369111,747.7
5Q4oH...95TG
5THU...QgDf
07/27/20266:26:37 PMsell$10.69$0.00040580.14150.0553726,364.19
H4mje...8KDR
2ZMN...WYZ9
07/27/20266:20:10 PMbuy$0.4961$0.00040780.0065660.0553971,216.51
AWPBk...4kzg
5P5Y...nRXN
07/27/20266:19:48 PMbuy$3.96$0.0004080.052510.0553979,728.74
AWPBk...4kzg
55Dg...JpEZ
07/27/20266:19:40 PMbuy$14.87$0.00040760.19680.05539736,478.82
AWPBk...4kzg
347m...TydK
07/27/20266:17:27 PMsell$121.17$0.0004061.60.055371298,411.71
AgmLJ...zN51
3zKV...GFBY