Info about GME-SOL pair
- Pooled GME:
- 1.17B
- Pooled SOL:
- $5,794.81
GME/SOL price stats on Solana
As of August 9, 2026, the current price of GME token on DEX Raydium is $0.0003838. GME price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $28,210.64. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,641,364.86. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $895,060.77. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $895,060.77.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 307 in the last 24 hours, 215 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $28,210.64 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004976, captured at 4:48 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003838 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:25:01 PM | buy | $0.07073 | $0.0003838 | 0.000917 | 0.054976 | 184.27 | EQyj...ugJ7 | |
| 08/09/2026 | 4:13:42 PM | sell | $516.87 | $0.0003829 | 6.69 | 0.054957 | 1.35M | 3g5E...Lpzn | |
| 08/09/2026 | 4:09:20 PM | buy | $521.51 | $0.0003856 | 6.73 | 0.054982 | 1.35M | 49qw...TdrE | |
| 08/09/2026 | 3:55:34 PM | buy | $11.27 | $0.0003841 | 0.1459 | 0.054976 | 29,335.6 | 4vVo...t6LT | |
| 08/09/2026 | 3:42:03 PM | sell | $70.01 | $0.0003824 | 0.9065 | 0.054952 | 183,056.12 | 2JLJ...9etH | |
| 08/09/2026 | 3:34:29 PM | sell | $27.59 | $0.0003812 | 0.3584 | 0.054953 | 72,363.2 | 2auT...8PrN | |
| 08/09/2026 | 3:34:16 PM | buy | $27.7 | $0.0003828 | 0.3602 | 0.054978 | 72,363.2 | 2VjV...3icF | |
| 08/09/2026 | 2:47:52 PM | buy | $0.2911 | $0.0003817 | 0.003797 | 0.054977 | 762.77 | 38sk...wwBr | |
| 08/09/2026 | 2:25:53 PM | buy | $0.2086 | $0.000381 | 0.002725 | 0.054977 | 547.59 | 5JVm...yQ9Q | |
| 08/09/2026 | 2:24:40 PM | buy | $1.16 | $0.000381 | 0.01526 | 0.054977 | 3,067.03 | Y3ka...kGYg | |
| 08/09/2026 | 2:24:07 PM | buy | $1.49 | $0.0003811 | 0.0195 | 0.054977 | 3,917.32 | 3Cd5...W87z | |
| 08/09/2026 | 2:24:07 PM | buy | $0.5556 | $0.0003811 | 0.007257 | 0.054977 | 1,457.87 | 4Jom...7Wgr | |
| 08/09/2026 | 2:23:46 PM | buy | $0.2096 | $0.0003811 | 0.002738 | 0.054977 | 550.04 | 2QiA...qSh4 | |
| 08/09/2026 | 2:23:00 PM | buy | $1.04 | $0.0003811 | 0.0136 | 0.054977 | 2,733.53 | GBdz...zREf | |
| 08/09/2026 | 2:22:42 PM | sell | $16.55 | $0.0003795 | 0.216 | 0.054953 | 43,626 | LxZq...tvPD | |
| 08/09/2026 | 2:10:05 PM | buy | $10.76 | $0.0003817 | 0.1404 | 0.054978 | 28,210.35 | 4oVX...vcFD | |
| 08/09/2026 | 2:09:08 PM | buy | $198.26 | $0.0003811 | 2.58 | 0.054975 | 520,237.65 | 5QGM...hQi4 | |
| 08/09/2026 | 2:03:55 PM | buy | $54.68 | $0.0003809 | 0.7138 | 0.054972 | 143,559.1 | 5wkH...azwQ | |
| 08/09/2026 | 2:03:56 PM | buy | $4.58 | $0.0003809 | 0.0599 | 0.054973 | 12,044.77 | RZ1v...vEna | |
| 08/09/2026 | 2:03:56 PM | buy | $0.3254 | $0.0003809 | 0.004248 | 0.054973 | 854.2 | 5mTp...JoHQ |