WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005856
Price
0.05679 SOL
TVL
$1.16M
MKT CAP
$4M
5m
0%
1h
0.74%
4h
-0.63%
24h
-6.68%
Share
TXNS
560
Buys
354
Sells
206
Volume
50K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
992.91M
Pooled SOL:
$6,725.5

GME/SOL price stats on Solana

As of May 17, 2026, the current price of GME token on DEX Raydium is $0.0005856. GME price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $49,851.96. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,029,698.73. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,161,494.97. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,161,494.97.

The total transactions of GME/SOL is 560 in the last 24 hours, 354 of which are buy transactions, and 206 are sales transactions.

GME/SOL pool has a trading volume of $49,851.96 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000679, captured at 3:23 AM UTC.

The price of converting 1 GME to USD is $0.0005856 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20263:19:32 AMbuy$0.1607$0.00058560.0018640.05679274.56
GxDC9...pXSq
2ugf...ntaU
05/17/20263:03:23 AMsell$104.76$0.0005821.210.056757180,000
4R1KK...C5ZX
3dmL...nmhX
05/17/20262:56:15 AMsell$56.34$0.00058090.65560.05675997,000
4R1KK...C5ZX
4VJp...Xr45
05/17/20262:42:24 AMsell$40.06$0.0005810.46620.0567668,963.96
Eujxj...w4L8
L3EE...1yE2
05/17/20262:38:11 AMbuy$1.46$0.00058550.0170.0567952,501.75
En3NP...YuzP
3oxN...eWHW
05/17/20262:37:56 AMbuy$4.12$0.00058540.04790.0567957,049.94
UUAhs...V8yd
2Tfo...tt94
05/17/20262:33:51 AMbuy$2.78$0.00058490.032390.0567954,766.94
AWPBk...4kzg
MBzq...wbeZ
05/17/20262:24:23 AMsell$158.98$0.00058131.840.056762273,466.69
Cwhbs...jmh6
3cqr...DUVR
05/17/20262:14:21 AMsell$54.24$0.00058140.63110.05676593,291.89
8ku3F...YceF
3dSS...j5AA
05/17/20262:09:14 AMsell$34.88$0.00058140.40590.05676660,000
4R1KK...C5ZX
3dBn...AtEk
05/17/20262:01:21 AMbuy$3.08$0.00058390.035960.05685,288.15
G3ve7...X1yh
2Tks...wMSW
05/17/20262:00:51 AMsell$12.06$0.00058050.14060.05676720,779.52
8psNv...VRtf
5mQv...jFYj
05/17/20261:58:02 AMsell$23.22$0.00058060.27060.05676740,000
4R1KK...C5ZX
3qgb...6oS6
05/17/20261:49:54 AMbuy$42.56$0.00058330.49610.05680172,956.25
36qDA...bkh8
4mTg...Hbew
05/17/20261:49:05 AMbuy$36.8$0.00058340.42890.056863,074.45
36qDA...bkh8
4ywb...KvSL
05/17/20261:47:58 AMsell$1.82$0.00058090.021260.0567653,143.49
AfAf8...7B5L
3y3Y...EsKB
05/17/20261:36:16 AMbuy$42.28$0.00058170.49420.05679972,684.64
44zas...XPti
9miX...EpCM
05/17/20261:36:03 AMsell$3.57$0.00057920.041760.0567646,173.69
AfAf8...7B5L
3AER...MwsG
05/17/20261:35:31 AMsell$58.01$0.00058010.67650.056765100,000
EeAqC...cYwd
5QDK...s8Wc
05/17/20261:32:37 AMbuy$1.73$0.00058280.020290.05682,984.01
AfAf8...7B5L
2z6v...12ge