Info about GME-SOL pair
- Pooled GME:
- 917.55M
- Pooled SOL:
- $7,212.64
GME/SOL price stats on Solana
As of May 6, 2026, the current price of GME token on DEX Raydium is $0.0006994. GME price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $118,228.12. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,812,766.19. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,285,136.71. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,285,136.71.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 1384 in the last 24 hours, 906 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $118,228.12 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007841, captured at 4:57 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006994 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:55:21 PM | sell | $2.95 | $0.0006994 | 0.03317 | 0.057841 | 4,230.45 | 2658...iJLj | |
| 05/06/2026 | 4:52:22 PM | buy | $134.11 | $0.0007044 | 1.5 | 0.057878 | 190,384.72 | 2287...wQXy | |
| 05/06/2026 | 4:52:21 PM | buy | $70.63 | $0.0007042 | 0.79 | 0.057876 | 100,301.07 | 2a4a...bgEh | |
| 05/06/2026 | 4:50:35 PM | sell | $206.61 | $0.0007011 | 2.3 | 0.057838 | 294,680.72 | 5fr6...dsZy | |
| 05/06/2026 | 4:49:54 PM | buy | $44.59 | $0.0007037 | 0.4993 | 0.057879 | 63,368.91 | 67mH...5mop | |
| 05/06/2026 | 4:46:46 PM | sell | $1.59 | $0.0007 | 0.01789 | 0.05784 | 2,282.81 | 2wB8...tojw | |
| 05/06/2026 | 4:46:46 PM | buy | $2,198.65 | $0.0007011 | 24.62 | 0.057852 | 3.14M | 38wt...81Cz | |
| 05/06/2026 | 4:42:52 PM | buy | $0.08024 | $0.0006979 | 0.0008998 | 0.057825 | 114.98 | 5AXi...YRYf | |
| 05/06/2026 | 4:37:44 PM | buy | $0.2329 | $0.0006959 | 0.002619 | 0.057825 | 334.75 | 52TU...HNGY | |
| 05/06/2026 | 4:36:41 PM | buy | $0.1203 | $0.0006957 | 0.001353 | 0.057825 | 172.97 | 39QM...8sD3 | |
| 05/06/2026 | 4:35:08 PM | buy | $0.2744 | $0.0006955 | 0.003087 | 0.057825 | 394.56 | 5ksJ...GjMy | |
| 05/06/2026 | 4:34:44 PM | sell | $656.13 | $0.0006919 | 7.39 | 0.057794 | 948,205.61 | 3wBP...dLxQ | |
| 05/06/2026 | 4:34:26 PM | sell | $39.99 | $0.0006926 | 0.4505 | 0.057803 | 57,735.41 | 3Bei...NcJQ | |
| 05/06/2026 | 4:33:55 PM | sell | $0.435 | $0.0006927 | 0.0049 | 0.057803 | 627.97 | 5By1...vmmb | |
| 05/06/2026 | 4:30:26 PM | buy | $0.4953 | $0.0006962 | 0.00558 | 0.057842 | 711.47 | 5TfA...eFao | |
| 05/06/2026 | 4:29:04 PM | buy | $154.07 | $0.0006959 | 1.73 | 0.05784 | 221,378.61 | 5hut...iTib | |
| 05/06/2026 | 4:26:58 PM | buy | $0.4209 | $0.000696 | 0.004741 | 0.057839 | 604.81 | 3i4f...KTsM | |
| 05/06/2026 | 4:25:53 PM | buy | $888.15 | $0.0006959 | 9.99 | 0.057828 | 1.28M | NMtG...GP5c | |
| 05/06/2026 | 4:25:41 PM | buy | $0.1157 | $0.0006949 | 0.001302 | 0.057817 | 166.58 | 3obQ...FFsn | |
| 05/06/2026 | 4:25:29 PM | buy | $0.1184 | $0.0006947 | 0.001332 | 0.057817 | 170.47 | 2BUR...2ZdS |