WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004145
Price
0.055567 SOL
TVL
$913,382.89
MKT CAP
$2.9M
5m
0%
1h
0.47%
4h
1.39%
24h
2.25%
Share
TXNS
309
Buys
143
Sells
166
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,123.8

GME/SOL price stats on Solana

As of August 5, 2026, the current price of GME token on DEX Raydium is $0.0004145. GME price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $14,540.55. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,852,228.60. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $913,382.90. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $913,382.90.

The total transactions of GME/SOL is 309 in the last 24 hours, 143 of which are buy transactions, and 166 are sales transactions.

GME/SOL pool has a trading volume of $14,540.55 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005567, captured at 7:55 PM UTC.

The price of converting 1 GME to USD is $0.0004145 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20267:45:39 PMbuy$447.12$0.000414560.0555671.08M
gasTz...RpnB
4Q6g...8LH1
08/05/20267:38:43 PMsell$4.86$0.00041180.065420.05553411,820.12
AWPBk...4kzg
4mHW...9ZBw
08/05/20267:24:03 PMsell$27.58$0.00041220.37040.05553566,932.85
AgmLJ...zN51
295h...uLhX
08/05/20267:23:47 PMbuy$27.72$0.00041420.37230.05556266,932.85
DAqCp...QTBZ
3Eq6...pawv
08/05/20267:22:57 PMbuy$0.4343$0.00041410.0058340.0555621,048.82
9igE4...bY6x
5d6X...u7ZW
08/05/20267:17:23 PMsell$1.47$0.00041180.019750.0555343,569.4
DwgYm...15FC
4TJn...7XAh
08/05/20267:07:12 PMsell$3.84$0.00041230.051610.0555349,324.55
61Wsv...H4Ue
3GzP...Hbdq
08/05/20267:00:53 PMbuy$10.29$0.00041430.13820.05556224,855.9
H4mje...8KDR
xnpR...o4iy
08/05/20266:51:14 PMsell$0.06223$0.00041220.00083560.055534150.97
GxDC9...pXSq
2d3h...whjY
08/05/20266:49:01 PMsell$0.1139$0.00041260.0015280.055534276.16
FspM6...BKKh
4Qfe...3YsL
08/05/20266:48:48 PMsell$0.08556$0.00041290.0011460.055534207.19
HFJDd...cQV2
5BJ5...R5oy
08/05/20266:47:59 PMbuy$174.07$0.00041482.330.05556419,591.86
2gchx...L8Zt
3Lrt...Wfus
08/05/20266:47:59 PMbuy$51.34$0.00041460.68810.055557123,830.25
HFJDd...cQV2
27ym...9ij9
08/05/20266:44:54 PMsell$1.19$0.00041250.016050.0555292,903.14
AWPBk...4kzg
5d28...P2o4
08/05/20266:37:23 PMsell$7.28$0.00041190.097750.05552917,679.04
H4mje...8KDR
2ivs...vFWW
08/05/20266:35:53 PMbuy$33.82$0.00041390.45390.05555681,701.87
6i5ik...EbV8
3btR...t4KR
08/05/20266:34:49 PMsell$127.78$0.00041181.710.05553310,286.29
9EFyz...VY5t
YBwQ...gzQm
08/05/20266:32:00 PMsell$4.31$0.00041150.058020.05553110,490.15
3g6kH...mwJg
4oci...hgGi
08/05/20266:24:17 PMsell$93.47$0.00041261.250.055532226,546
3g6kH...mwJg
2gtp...sYpm
08/05/20266:22:09 PMsell$96.9$0.00041281.290.055535234,715.38
2gchx...L8Zt
5BKR...Pe1r