WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006851
Price
0.054791 SOL
TVL
$1.58M
MKT CAP
$4.7M
5m
0%
1h
-0.16%
4h
4.94%
24h
5.67%
Share
TXNS
176
Buys
97
Sells
79
Volume
38K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.15B
Pooled SOL:
$5,499.35

GME/SOL price stats on Solana

As of November 27, 2025, the current price of GME token on DEX Raydium is $0.0006851. GME price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $37,896.50. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,714,385.65. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,575,082.56. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,575,082.56.

The total transactions of GME/SOL is 176 in the last 24 hours, 97 of which are buy transactions, and 79 are sales transactions.

GME/SOL pool has a trading volume of $37,896.50 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004791, captured at 8:40 AM UTC.

The price of converting 1 GME to USD is $0.0006851 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20258:14:46 AMbuy$2.97$0.00068510.020790.0547914,339.75
95vwS...KC4e
4BdW...8rX2
11/27/20258:09:46 AMsell$6.54$0.00068380.045630.0547659,575.62
HWoaB...W5d9
5Nj6...khVH
11/27/20258:04:36 AMsell$1.58$0.0006830.011020.0547622,314.32
AxR5o...aev8
McJC...r5eN
11/27/20257:58:46 AMsell$0.1707$0.00068430.0011880.054761249.56
3nMNd...HyyH
3btS...bcmp
11/27/20257:56:38 AMsell$0.2382$0.0006850.0016560.054761347.84
5MGfs...jsXC
3a5S...9Ejm
11/27/20257:55:41 AMsell$7.85$0.00068490.054630.05476111,473.2
B6WFQ...TtSL
4Nep...ksAW
11/27/20257:54:16 AMbuy$142.57$0.0006880.99150.054785207,209.89
GdfZi...T2J9
3gHY...ZKkt
11/27/20257:53:54 AMsell$0.6642$0.0006850.0046150.05476969.53
5MGfs...jsXC
cWmV...mKdw
11/27/20257:52:25 AMbuy$109.93$0.00068760.76410.054779159,885.78
CKBCx...Exw6
2ijL...jUx5
11/27/20257:52:23 AMbuy$23.79$0.00068740.16530.05477834,610.09
GCvHh...PzvM
2uNt...bb6k
11/27/20257:41:03 AMsell$0.4737$0.00068330.0032940.054752693.26
3nMNd...HyyH
2Wau...rYZH
11/27/20257:32:26 AMbuy$31.92$0.0006860.22220.05477646,536.54
GCvHh...PzvM
3mxa...AMY1
11/27/20257:31:07 AMbuy$73.45$0.0006860.51130.054775107,068.97
CKBCx...Exw6
gB5r...FtkG
11/27/20257:20:23 AMsell$0.5678$0.00068380.0039450.054751830.47
HWoaB...W5d9
4bZk...bYYw
11/27/20257:16:17 AMbuy$32.18$0.00068620.22390.05477446,904.41
GCvHh...PzvM
2xsE...mmCH
11/27/20257:16:16 AMbuy$57.61$0.00068610.40080.05477483,962.56
CKBCx...Exw6
5UJR...Si1C
11/27/20257:11:06 AMbuy$43.29$0.00068650.3010.05477363,062.96
GCvHh...PzvM
2vYU...JHsR
11/27/20257:10:24 AMsell$0.1672$0.00068360.0011620.054749244.71
3nMNd...HyyH
2d4S...EWG2
11/27/20257:10:03 AMsell$0.2451$0.00068340.0017040.054749358.76
UUAhs...V8yd
4idv...ZUhv
11/27/20257:09:09 AMsell$0.631$0.00068340.0043850.054749923.35
5MGfs...jsXC
2DYN...1Cgj