WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0005551
Price
0.056534 SOL
TVL
$1.12M
MKT CAP
$3.8M
5m
0%
1h
-0.66%
4h
-1.02%
24h
-1.05%
Share
TXNS
230
Buys
109
Sells
121
Volume
17K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.01B
Pooled SOL:
$6,623.19

GME/SOL price stats on Solana

As of May 24, 2026, the current price of GME token on DEX Raydium is $0.0005551. GME price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $16,778.15. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,819,682.46. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,123,035.44. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,123,035.44.

The total transactions of GME/SOL is 230 in the last 24 hours, 109 of which are buy transactions, and 121 are sales transactions.

GME/SOL pool has a trading volume of $16,778.15 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006534, captured at 8:50 PM UTC.

The price of converting 1 GME to USD is $0.0005551 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20268:44:26 PMsell$665.72$0.00055517.830.0565341.2M4CR1...YmDz
05/24/20268:39:24 PMsell$61.5$0.00055570.72410.056543110,677.285aWR...ZP4a
05/24/20268:28:58 PMsell$5.5$0.00055580.064860.0565449,911.594je3...qhrL
05/24/20268:26:14 PMsell$400.71$0.00055654.710.056548720,0004BeM...BQ8F
05/24/20268:17:23 PMbuy$44.5$0.00055960.52370.05658579,531.88PmkL...jMRQ
05/24/20268:17:16 PMsell$3.12$0.00055720.036790.0565525,615.1634Ji...aFbo
05/24/20268:11:54 PMsell$3.99$0.00055740.046940.0565527,164.262Bwu...8Quj
05/24/20268:07:51 PMbuy$0.7837$0.00056040.009210.0565851,398.5455Aq...hsbz
05/24/20267:55:53 PMsell$99.7$0.00055871.160.056553178,424.6243qD...YWTq
05/24/20267:55:30 PMsell$15.54$0.00055930.18220.05655527,796.475PuH...fzz2
05/24/20267:40:07 PMsell$4.23$0.00055880.049640.0565557,572.85NAWB...fMXK
05/24/20267:40:08 PMsell$0.0272$0.00055880.0003190.05655548.674oqg...LNz6
05/24/20267:40:07 PMbuy$5.3$0.00056160.062240.0565889,448.514f5m...qTg5
05/24/20267:33:31 PMsell$47.44$0.00055810.55720.05655585,0002wD1...syzk
05/24/20267:32:58 PMbuy$0.2903$0.00056120.0034080.056589517.255ToF...FuQz
05/24/20267:26:36 PMsell$0.127$0.00055870.0014910.056556227.482pKV...aGUw
05/24/20267:26:14 PMsell$88.47$0.00055921.030.056557158,1985GeM...c1pE
05/24/20267:19:50 PMsell$7.49$0.00055910.087910.05655813,404.563i68...wZ6B
05/24/20267:12:12 PMbuy$44.34$0.0005620.51990.0565978,895.2532C6...4Aqe
05/24/20266:32:36 PMsell$0.06839$0.0005590.00080230.056557122.343NX7...1SBw