Info about GME-SOL pair
- Pooled GME:
- 1.07B
- Pooled SOL:
- $6,285.94
GME/SOL price stats on Solana
As of July 10, 2026, the current price of GME token on DEX Raydium is $0.0004639. GME price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $43,073.28. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,192,439.21. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $994,701.47. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $994,701.47.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 447 in the last 24 hours, 348 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $43,073.28 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005855, captured at 1:53 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004639 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:50:10 AM | sell | $96.1 | $0.0004639 | 1.21 | 0.055855 | 207,139.45 | 4VYn...cTwx | |
| 07/10/2026 | 1:49:44 AM | sell | $0.1352 | $0.0004638 | 0.001707 | 0.055857 | 291.54 | 4bWA...KMLU | |
| 07/10/2026 | 1:49:09 AM | sell | $19.95 | $0.0004638 | 0.2519 | 0.055857 | 43,021.34 | 3Ed3...wa7h | |
| 07/10/2026 | 1:44:48 AM | buy | $9.89 | $0.0004614 | 0.1262 | 0.055886 | 21,443.93 | 3x8L...844Z | |
| 07/10/2026 | 1:37:05 AM | sell | $0.5921 | $0.000459 | 0.007555 | 0.055857 | 1,290 | 2T99...Pkdi | |
| 07/10/2026 | 1:34:45 AM | buy | $1.61 | $0.0004607 | 0.02065 | 0.055886 | 3,508.55 | 5GbV...RAmr | |
| 07/10/2026 | 1:33:40 AM | buy | $0.233 | $0.0004611 | 0.002975 | 0.055886 | 505.37 | 4dst...ARLK | |
| 07/10/2026 | 1:17:07 AM | sell | $7.81 | $0.0004579 | 0.09991 | 0.055857 | 17,057.51 | Q43K...FCAC | |
| 07/10/2026 | 1:12:48 AM | sell | $4.94 | $0.0004576 | 0.06331 | 0.055857 | 10,808.37 | 25yW...Nbxz | |
| 07/10/2026 | 1:03:57 AM | sell | $14.34 | $0.0004564 | 0.1841 | 0.055857 | 31,430.55 | 2EsC...QU9J | |
| 07/10/2026 | 12:57:44 AM | sell | $7.2 | $0.0004567 | 0.09242 | 0.055858 | 15,777.96 | 33EY...opxz | |
| 07/10/2026 | 12:55:31 AM | buy | $0.09879 | $0.0004586 | 0.001268 | 0.055887 | 215.38 | 3ikq...PPv4 | |
| 07/10/2026 | 12:55:31 AM | buy | $0.09879 | $0.0004586 | 0.001268 | 0.055887 | 215.38 | 5sTE...FSPY | |
| 07/10/2026 | 12:38:03 AM | buy | $99.53 | $0.0004588 | 1.27 | 0.055886 | 216,907.39 | 2AFc...NJ6R | |
| 07/10/2026 | 12:25:00 AM | sell | $24.73 | $0.0004562 | 0.3174 | 0.055856 | 54,214.6 | 3KS3...zr68 | |
| 07/10/2026 | 12:24:34 AM | buy | $15.47 | $0.0004587 | 0.1986 | 0.055885 | 33,743.9 | 5Jgi...pfw8 | |
| 07/10/2026 | 12:18:24 AM | buy | $0.009952 | $0.0004591 | 0.0001275 | 0.055885 | 21.67 | 3qQ3...cTmw | |
| 07/10/2026 | 12:07:31 AM | sell | $5.98 | $0.0004563 | 0.0768 | 0.055856 | 13,115.69 | 21ex...3Lu9 | |
| 07/10/2026 | 12:04:44 AM | buy | $10.12 | $0.000459 | 0.1297 | 0.055885 | 22,044.59 | 3AGt...sRph | |
| 07/09/2026 | 11:44:03 PM | buy | $9.03 | $0.0004589 | 0.1158 | 0.055885 | 19,685.98 | 3TrY...bhzQ |