Info about GME-SOL pair
- Pooled GME:
- 1.11B
- Pooled SOL:
- $6,089.75
GME/SOL price stats on Solana
As of August 7, 2026, the current price of GME token on DEX Raydium is $0.0004043. GME price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $48,508.86. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,782,617.17. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $899,237.61. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $899,237.61.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 424 in the last 24 hours, 226 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $48,508.86 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005469, captured at 12:34 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004043 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:18:07 PM | sell | $133.29 | $0.0004043 | 1.8 | 0.055469 | 329,609.15 | 4L3X...TApg | |
| 08/07/2026 | 11:58:44 AM | buy | $4.94 | $0.0004043 | 0.06728 | 0.055498 | 12,236.66 | YwsR...Bwfn | |
| 08/07/2026 | 11:47:37 AM | sell | $132.82 | $0.0004029 | 1.8 | 0.055472 | 329,609.15 | 4bam...wvJY | |
| 08/07/2026 | 11:32:35 AM | buy | $14.98 | $0.0004049 | 0.2036 | 0.055501 | 37,011.47 | 2XqS...jGmm | |
| 08/07/2026 | 11:17:02 AM | sell | $132.77 | $0.0004028 | 1.8 | 0.055475 | 329,609.15 | 6WSq...sSNq | |
| 08/07/2026 | 11:00:57 AM | buy | $108.43 | $0.0004047 | 1.47 | 0.055503 | 267,922.82 | 2jX4...aQ1j | |
| 08/07/2026 | 10:48:34 AM | sell | $402.43 | $0.0004024 | 5.47 | 0.055479 | 1,000,000 | eHVo...6VGk | |
| 08/07/2026 | 10:46:12 AM | sell | $132.92 | $0.0004032 | 1.8 | 0.055486 | 329,609.15 | 51nU...hNKw | |
| 08/07/2026 | 10:39:47 AM | buy | $131.26 | $0.0004053 | 1.78 | 0.055513 | 323,818.27 | 3RU8...6gWd | |
| 08/07/2026 | 10:22:52 AM | buy | $49.99 | $0.0004051 | 0.68 | 0.055511 | 123,396.16 | ETfK...WxjB | |
| 08/07/2026 | 10:22:48 AM | buy | $51.32 | $0.0004043 | 0.698 | 0.055499 | 126,920.84 | 54GY...BNCr | |
| 08/07/2026 | 10:22:48 AM | buy | $423.59 | $0.0004047 | 5.76 | 0.055505 | 1.05M | 57vK...wXAA | |
| 08/07/2026 | 10:15:32 AM | buy | $1.06 | $0.0004049 | 0.01447 | 0.055499 | 2,632.15 | 3jAd...Zr5Y | |
| 08/07/2026 | 10:15:32 AM | sell | $132.84 | $0.000403 | 1.8 | 0.055473 | 329,609.15 | 275z...oDQt | |
| 08/07/2026 | 10:15:21 AM | buy | $1.97 | $0.0004051 | 0.02687 | 0.055502 | 4,883.43 | 2uVi...VhkS | |
| 08/07/2026 | 10:11:34 AM | sell | $12.89 | $0.0004029 | 0.1752 | 0.055475 | 32,000 | 3nMr...5fNq | |
| 08/07/2026 | 9:56:02 AM | buy | $0.4414 | $0.0004046 | 0.006002 | 0.055502 | 1,090.87 | 2hGz...dgM5 | |
| 08/07/2026 | 9:44:47 AM | sell | $132.91 | $0.0004032 | 1.8 | 0.055476 | 329,609.15 | 5xCW...R76K | |
| 08/07/2026 | 9:44:12 AM | buy | $1.57 | $0.0004053 | 0.02141 | 0.055505 | 3,890.1 | 25Kf...zwdz | |
| 08/07/2026 | 9:13:07 AM | sell | $132.44 | $0.0004018 | 1.8 | 0.05548 | 329,609.15 | 5ZEJ...kMTu |