Info about GME-SOL pair
- Pooled GME:
- 945.39M
- Pooled SOL:
- $6,921.15
GME/SOL price stats on Solana
As of April 22, 2026, the current price of GME token on DEX Raydium is $0.0006439. GME price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $64,309.54. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,430,765.33. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,219,072.00. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,219,072.00.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 285 in the last 24 hours, 78 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $64,309.54 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007302, captured at 9:00 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006439 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:47:07 AM | sell | $43.76 | $0.0006439 | 0.4963 | 0.057302 | 67,974.79 | ow78...1ZYG | |
| 04/22/2026 | 7:32:38 AM | sell | $67.46 | $0.000642 | 0.7675 | 0.057303 | 105,088.18 | 5s1n...hBz7 | |
| 04/22/2026 | 7:15:38 AM | sell | $178.51 | $0.0006431 | 2.02 | 0.057306 | 277,571 | 5w2x...NuNQ | |
| 04/22/2026 | 7:15:32 AM | buy | $43.67 | $0.0006464 | 0.4961 | 0.057344 | 67,557.75 | 58G6...hfAM | |
| 04/22/2026 | 6:57:38 AM | sell | $0.1904 | $0.0006417 | 0.002168 | 0.057307 | 296.68 | 5Lg1...5RnW | |
| 04/22/2026 | 6:41:07 AM | sell | $9.06 | $0.0006424 | 0.103 | 0.057307 | 14,105.16 | 49Yx...Msg3 | |
| 04/22/2026 | 6:31:32 AM | sell | $3.04 | $0.0006443 | 0.03448 | 0.057307 | 4,719.3 | FWbu...i2ys | |
| 04/22/2026 | 6:31:32 AM | sell | $3.61 | $0.0006443 | 0.04104 | 0.057307 | 5,616.7 | 5GmQ...jqDh | |
| 04/22/2026 | 6:31:32 AM | sell | $12.96 | $0.0006444 | 0.147 | 0.057308 | 20,121.39 | 27VN...3T7J | |
| 04/22/2026 | 6:31:26 AM | sell | $2.95 | $0.0006444 | 0.03349 | 0.057308 | 4,583.48 | MWbC...3PAi | |
| 04/22/2026 | 6:31:26 AM | sell | $0.3354 | $0.0006444 | 0.003804 | 0.057308 | 520.61 | 3aba...4WX3 | |
| 04/22/2026 | 6:31:26 AM | sell | $7.63 | $0.0006444 | 0.08657 | 0.057308 | 11,846.05 | 3Xbk...YhBs | |
| 04/22/2026 | 6:31:26 AM | buy | $2,995.05 | $0.0006445 | 33.96 | 0.057309 | 4.65M | 269Q...KSJa | |
| 04/22/2026 | 6:12:47 AM | sell | $63.75 | $0.0006375 | 0.7237 | 0.057237 | 100,000 | 2Uch...fvnC | |
| 04/22/2026 | 5:55:32 AM | sell | $4.32 | $0.0006385 | 0.04897 | 0.057238 | 6,766.07 | 2nZR...UPk6 | |
| 04/22/2026 | 5:31:05 AM | sell | $47.83 | $0.0006382 | 0.5426 | 0.057239 | 74,953.3 | qgT8...oYYW | |
| 04/22/2026 | 5:30:36 AM | sell | $0.5885 | $0.000639 | 0.006667 | 0.057239 | 921.01 | onoT...6vTE | |
| 04/22/2026 | 5:30:18 AM | sell | $0.2018 | $0.0006384 | 0.002289 | 0.057239 | 316.22 | 2iC1...PJJ4 | |
| 04/22/2026 | 5:24:50 AM | sell | $43.57 | $0.0006363 | 0.4958 | 0.05724 | 68,477.31 | pt5b...vHTD | |
| 04/22/2026 | 5:18:08 AM | sell | $0.601 | $0.0006352 | 0.006851 | 0.05724 | 946.22 | 4XGg...a842 |