WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0004309
Price
0.054297 SOL
TVL
$1.09M
MKT CAP
$3M
5m
0.55%
1h
0.17%
4h
-6.16%
24h
-4.89%
Share
TXNS
289
Buys
114
Sells
175
Volume
48K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,432.89

GME/SOL price stats on Solana

As of October 24, 2026, the current price of GME token on DEX Raydium is $0.0004309. GME price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $47,810.66. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,965,109.50. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,094,142.85. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,094,142.85.

The total transactions of GME/SOL is 289 in the last 24 hours, 114 of which are buy transactions, and 175 are sales transactions.

GME/SOL pool has a trading volume of $47,810.66 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004297, captured at 5:16 PM UTC.

The price of converting 1 GME to USD is $0.0004309 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20265:15:43 PMbuy$3,062.36$0.000430930.530.0542977.11M2kK1...Z71a
10/24/20265:11:55 PMbuy$6.55$0.00042850.065340.05427315,291.52mzRH...VSWi
10/24/20265:11:54 PMsell$3.73$0.00042640.037240.0542518,759.045WDn...yBFy
10/24/20265:01:46 PMsell$8.73$0.00042660.087030.05425120,469.1va51...B9LZ
10/24/20264:58:57 PMsell$0.3958$0.00042670.0039440.054251927.625nfj...9GWy
10/24/20264:58:31 PMbuy$10.04$0.00042910.10.05427323,401.865qph...q21L
10/24/20264:58:30 PMbuy$7.47$0.00042910.074440.05427317,422.775D94...TS8c
10/24/20264:58:30 PMbuy$5.43$0.00042910.054130.05427212,670.0847kc...Pvod
10/24/20264:58:30 PMbuy$5.25$0.00042910.052290.05427212,240.256QK...o5bj
10/24/20264:58:30 PMbuy$8.35$0.00042910.083150.05427219,461.815hnV...ZJJm
10/24/20264:58:30 PMbuy$31.51$0.0004290.31370.05427273,452.6132Rx...JUSs
10/24/20264:58:30 PMbuy$5.25$0.0004290.052290.05427112,242.92CQRx...cy9m
10/24/20264:58:30 PMbuy$24.01$0.0004290.2390.05427255,958.455XyJ...Mb2i
10/24/20264:58:29 PMbuy$6.98$0.00042890.069530.05427116,277.25mYeX...xnoW
10/24/20264:51:02 PMbuy$0.3978$0.00042880.0039620.054271927.62Vki1...pfA9
10/24/20264:49:09 PMbuy$0.8077$0.00042720.0080750.0542711,890.654cco...1Sdt
10/24/20264:49:07 PMbuy$0.2841$0.00042720.002840.054271665.03pDrp...3the
10/24/20264:49:07 PMbuy$0.3176$0.00042720.0031750.054271743.572Utd...32t2
10/24/20264:49:07 PMbuy$0.3202$0.00042720.0032020.054271749.6945Gq...taZx
10/24/20264:49:07 PMbuy$5.29$0.00042710.052980.05427112,405.134ZGL...Xw53