WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005899
Price
0.056769 SOL
TVL
$1.17M
MKT CAP
$4.1M
5m
-0.49%
1h
-0.24%
4h
0.47%
24h
-2.02%
Share
TXNS
528
Buys
330
Sells
198
Volume
47K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
992.01M
Pooled SOL:
$6,731.91

GME/SOL price stats on Solana

As of May 17, 2026, the current price of GME token on DEX Raydium is $0.0005899. GME price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $47,070.53. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,059,195.82. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,171,867.98. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,171,867.98.

The total transactions of GME/SOL is 528 in the last 24 hours, 330 of which are buy transactions, and 198 are sales transactions.

GME/SOL pool has a trading volume of $47,070.53 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006769, captured at 10:20 AM UTC.

The price of converting 1 GME to USD is $0.0005899 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202610:19:36 AMsell$3.54$0.00058990.040720.0567696,016.14
2UL7G...7hsM
4WKh...J1SA
05/17/202610:18:36 AMbuy$0.2768$0.00059270.0031760.056803466.98
GxDC9...pXSq
2ozZ...tKwz
05/17/202610:10:53 AMsell$1.81$0.00058910.02090.0567693,088.29
A6Taj...LgLT
3kou...NfLj
05/17/20269:48:33 AMsell$21.29$0.00058730.24540.05676936,259.72
4Tt1K...PC8R
4aKd...rioK
05/17/20269:37:01 AMsell$38.13$0.00058750.43940.0567764,906.63
BVabV...bokP
2CT7...tjZz
05/17/20269:24:45 AMbuy$149.95$0.00059051.720.056803253,928.15
5AgCp...JqUA
2Jp8...CDAu
05/17/20269:20:06 AMbuy$0.3553$0.00059130.0040860.056801600.87
ESuvj...Jbg8
2RcL...LNuH
05/17/20269:11:49 AMbuy$9.52$0.00059090.10960.05680116,122.52
3q8hV...CbYs
2M2y...4aNV
05/17/20268:55:02 AMbuy$0.7917$0.00059010.0091240.0568011,341.64
BEnSX...PPhT
5oDk...AErP
05/17/20268:54:13 AMsell$58.21$0.00058710.6710.05676799,150
9Kev4...fY5c
2f5V...korv
05/17/20268:51:37 AMsell$0.1274$0.0005870.0014680.056768217.01
GxDC9...pXSq
uhvh...puhU
05/17/20268:49:53 AMbuy$32.24$0.00058970.37190.05680254,675.02
GCvHh...PzvM
5viw...xAYr
05/17/20268:49:51 AMbuy$138.79$0.00058951.60.0568235,439.53
44zas...XPti
4LbQ...2Zkp
05/17/20268:49:45 AMbuy$111.17$0.00058921.280.056797188,669.36
GCvHh...PzvM
hyvw...sUqx
05/17/20268:42:58 AMbuy$0.01039$0.00058920.00011980.05679517.64
1337T...A4BW
4UVq...Akm7
05/17/20268:41:48 AMbuy$320.73$0.00058843.70.056792545,083.94
1337T...A4BW
3cmY...e8Wp
05/17/20268:37:26 AMsell$0.03758$0.00058580.00043330.05675464.16
GgGap...Dujt
JXBf...Soot
05/17/20268:37:26 AMbuy$499.51$0.00058825.750.056782849,141.33
DU8W6...DRys
3HJG...LsSj
05/17/20268:28:32 AMsell$12.25$0.00058450.14130.05674320,967.14
9mBj9...Z92K
Kxeg...KxQt
05/17/20268:20:06 AMsell$2.4$0.00058490.027760.0567434,117.73
A6Taj...LgLT
4Tmt...dybZ