WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006021
Price
0.057074 SOL
TVL
$1.16M
MKT CAP
$4.1M
5m
0%
1h
-0.02%
4h
-0.12%
24h
-4.82%
Share
TXNS
307
Buys
195
Sells
112
Volume
42K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
960.74M
Pooled SOL:
$6,776.68

GME/SOL price stats on Solana

As of March 12, 2026, the current price of GME token on DEX Raydium is $0.0006021. GME price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $42,299.80. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,143,450.03. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,155,353.28. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,155,353.28.

The total transactions of GME/SOL is 307 in the last 24 hours, 195 of which are buy transactions, and 112 are sales transactions.

GME/SOL pool has a trading volume of $42,299.80 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007074, captured at 6:38 AM UTC.

The price of converting 1 GME to USD is $0.0006021 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20265:58:16 AMbuy$47.64$0.00060210.55970.05707479,124.39
CmL5N...5qoR
41nJ...TvYJ
03/12/20265:56:36 AMbuy$95.78$0.00060211.120.057072159,081.57
CmL5N...5qoR
2i4W...hqYH
03/12/20265:55:47 AMbuy$4.97$0.00060190.058430.0570718,264.35
BpZpR...sMGk
Kz2j...5x1J
03/12/20265:32:13 AMbuy$0.1268$0.00060090.0014920.057071211.09
C4MxS...jsrw
akxR...KU5A
03/12/20265:31:44 AMsell$1,150.86$0.000599113.540.0570491.92M
7yWaA...Ld81
35q9...1nhi
03/12/20265:10:03 AMsell$0.3312$0.00060220.0038840.057064549.95
5u8WQ...JqSD
2ba9...jQzc
03/12/20264:40:24 AMsell$24.7$0.00060150.29010.05706441,078.16
9UtSM...B6DH
DCF1...DsHx
03/12/20264:37:02 AMsell$0.2193$0.00060010.0025820.057064365.53
GxDC9...pXSq
4W11...aVAX
03/12/20264:30:40 AMsell$4.42$0.00060060.052010.0570647,362.37
2ezUc...giLX
2ibE...uXFW
03/12/20264:27:48 AMsell$24.68$0.0006010.29010.05706541,071.05
9UtSM...B6DH
3BNK...jkAc
03/12/20264:19:26 AMbuy$0.7357$0.00060510.0086330.05711,215.89
AmCNv...V7f7
5fAi...qLza
03/12/20264:11:58 AMbuy$178.43$0.00060612.080.057098294,351.57
6UbQo...TzcL
5SeG...UQ3X
03/12/20264:09:44 AMbuy$6.62$0.00060560.077650.05709610,943.16
HMuoo...BzZt
3an6...ARtT
03/12/20264:03:16 AMbuy$4.95$0.00060470.058190.0570968,200.67
AaEYw...waS8
2CKn...Q8qj
03/12/20263:57:12 AMbuy$3.39$0.00060320.039960.0570965,631.25
2bSyz...urX2
2mT6...eiqe
03/12/20263:33:45 AMsell$7.47$0.00060310.087450.0570612,385.76
BpZpR...sMGk
3p73...auMm
03/12/20263:27:35 AMbuy$639.25$0.00060477.490.0570881.06M
EsnPM...bSgt
2zit...9nSw
03/12/20263:20:11 AMsell$169.65$0.00060121.980.057047282,186.86
6AoQw...S3FU
Kejk...mhZj
03/12/20263:15:10 AMbuy$42.26$0.00060370.49580.05708470,000
3C7tB...rfwy
2UEu...8c4a
03/12/20263:14:24 AMbuy$30.21$0.00060420.35410.05708350,000
3C7tB...rfwy
2jKt...pmcp