WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007259
Price
0.057598 SOL
TVL
$1.36M
MKT CAP
$5M
5m
0%
1h
0.59%
4h
0.19%
24h
-15.21%
Share
TXNS
2K
Buys
1K
Sells
690
Volume
316K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
937.11M
Pooled SOL:
$7,118.54

GME/SOL price stats on Solana

As of May 13, 2026, the current price of GME token on DEX Raydium is $0.0007259. GME price is down -15.21% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $316,073.64. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,995,290.32. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,360,422.76. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,360,422.76.

The total transactions of GME/SOL is 1896 in the last 24 hours, 1206 of which are buy transactions, and 690 are sales transactions.

GME/SOL pool has a trading volume of $316,073.64 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007598, captured at 6:31 AM UTC.

The price of converting 1 GME to USD is $0.0007259 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20266:13:01 AMbuy$142.09$0.00072591.480.057598195,734.98
GpVbF...EjkQ
nYTr...4Djr
05/13/20266:11:38 AMsell$829.06$0.00072228.680.0575681.15M
HSHxK...69gh
57qe...1VCv
05/13/20266:06:08 AMsell$607.9$0.00072326.370.057584840,514.53
aNq4a...ksEV
5Cut...gCGV
05/13/20265:58:19 AMbuy$584.07$0.00072596.130.057623804,526.54
DfEKx...4yE8
5d8D...4fyB
05/13/20265:52:40 AMbuy$349.74$0.00072553.660.057612482,067.55
5zvoV...52ny
5mQf...xCKV
05/13/20265:45:53 AMsell$11.97$0.00072120.12570.0575716,602.92
54Pz1...dsuy
34wY...gV3J
05/13/20265:39:30 AMsell$245.69$0.00072072.580.057573340,865.84
GpVbF...EjkQ
52fY...THtL
05/13/20265:38:45 AMsell$7.13$0.00072120.074980.0575769,896.97
2YHsG...YyEg
2gMw...Yd9Y
05/13/20265:38:38 AMbuy$2.09$0.00072480.021970.0576142,886.23
G3ve7...X1yh
5D7e...LwBM
05/13/20265:35:44 AMbuy$14.98$0.00072570.15720.05761420,645.59
7f8AM...NZjk
3ziY...dbEc
05/13/20265:26:37 AMsell$325.79$0.00072373.410.05758450,125.29
97tgQ...sekH
3tge...gvqs
05/13/20265:22:41 AMsell$25.32$0.00072350.26540.05758335,000
97tgQ...sekH
3471...ArKa
05/13/20265:20:28 AMbuy$198.58$0.00072612.080.05762273,490.27
Cwhbs...jmh6
5ju1...WzAt
05/13/20265:19:58 AMsell$10.82$0.00072170.11360.05757915,000
97tgQ...sekH
9w7C...Yo5E
05/13/20265:10:20 AMsell$0.3991$0.00072280.0041860.05758552.27
77TKv...PGae
4485...RnjN
05/13/20265:08:51 AMsell$6.5$0.00072260.068220.057589,000
2qG8i...wbKb
f3uz...USAK
05/13/20265:07:58 AMsell$3.61$0.00072290.03790.057585,000.01
2qG8i...wbKb
2nGs...nSFL
05/13/20265:05:09 AMbuy$99.89$0.00072711.040.057617137,376.81
HixYd...J47v
4753...HoYB
05/13/20265:05:09 AMbuy$0.04959$0.0007270.00051940.05761668.2
C6AWA...q6Q1
3xJU...Rqoh
05/13/20265:04:55 AMbuy$10.42$0.00072690.10920.05761514,343.35
HixYd...J47v
2HVT...uKh2