WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003499
Price
0.05465 SOL
TVL
$844,507.02
MKT CAP
$2.4M
5m
0%
1h
0.49%
4h
-0.62%
24h
-1.22%
Share
TXNS
83
Buys
50
Sells
33
Volume
9K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,604.92

GME/SOL price stats on Solana

As of August 16, 2026, the current price of GME token on DEX Raydium is $0.0003499. GME price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,675.22. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,407,779.28. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $844,507.02. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $844,507.02.

The total transactions of GME/SOL is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.

GME/SOL pool has a trading volume of $8,675.22 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000465, captured at 12:31 PM UTC.

The price of converting 1 GME to USD is $0.0003499 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202611:52:31 AMbuy$6.37$0.00034990.084670.0546518,207.07
29eV5...Xsjp
58RW...DHQy
08/16/202611:52:31 AMbuy$1.67$0.00034990.022190.054654,772.57
7nwPX...cvMf
oFY9...xLWP
08/16/202611:52:15 AMbuy$6.36$0.00034980.084670.0546518,207.62
BSfQT...3Gz8
3uqq...U7kC
08/16/202611:52:14 AMbuy$1.66$0.00034980.022190.054654,772.9
29eV5...Xsjp
254b...RWS1
08/16/202611:52:01 AMbuy$1.66$0.00034970.022190.054654,772.93
78Bo7...hN7a
2T67...YHFC
08/16/202611:51:29 AMbuy$1.94$0.00034960.025890.054655,568.74
78Bo7...hN7a
5Wsw...P4rE
08/16/202611:30:18 AMsell$0.2807$0.00034810.003730.054627806.17
FGJPe...er4B
2Bsv...NqQT
08/16/202610:44:41 AMbuy$0.1499$0.00035080.0019870.05465427.4
GxDC9...pXSq
2GK6...5tM2
08/16/202610:40:59 AMbuy$0.2301$0.00035060.0030510.05465656.27
ESuvj...Jbg8
4uC7...R6QL
08/16/202610:40:55 AMbuy$0.1644$0.00035060.0021810.05465469.06
ESuvj...Jbg8
4xZv...rXGC
08/16/202610:40:55 AMbuy$0.8255$0.00035060.010940.054652,354.31
FkdDH...CzNm
5BPk...upQT
08/16/202610:40:55 AMbuy$2.85$0.00035060.037910.054658,152.36
6AGp6...mS8d
5b5a...AiSy
08/16/202610:40:55 AMsell$1,868.33$0.000350424.770.0546475.33M
GrU1Z...dvqh
3mkR...37JB
08/16/202610:03:48 AMsell$99.48$0.00035111.320.054669283,331.66
CdYGN...NnAh
5fnD...rxci
08/16/20269:43:22 AMsell$0.2113$0.00035140.0028080.05467601.39
89q3z...VqB4
5W4x...vD57
08/16/20269:42:32 AMsell$76.49$0.00035161.010.054671217,553.47
5hhqM...H9t3
3o3P...PgT2
08/16/20269:36:32 AMsell$202.83$0.00035212.690.054674576,037.69
97SSe...bC9m
xHSC...4kLh
08/16/20267:14:33 AMbuy$14.28$0.0003530.19010.054740,453.12
HmXy5...Eniq
dD52...tWK3
08/16/20264:33:55 AMbuy$5.92$0.00035380.07870.05469916,745.81
KDEXf...LXfA
VMau...pM8S
08/16/20264:22:01 AMsell$17.86$0.00035320.23650.05467650,580.31
7E5dd...hxNf
3sdM...2TJu