Info about GME-SOL pair
- Pooled GME:
- 1.21B
- Pooled SOL:
- $5,623.93
GME/SOL price stats on Solana
As of August 21, 2026, the current price of GME token on DEX Raydium is $0.0004272. GME price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $54,367.29. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,939,793.06. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,031,365.60. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,031,365.60.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 607 in the last 24 hours, 184 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $54,367.29 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004651, captured at 6:24 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004272 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:24:15 PM | sell | $53.94 | $0.0004272 | 0.5873 | 0.054651 | 126,261.08 | 2boq...N9it | |
| 08/21/2026 | 6:23:57 PM | sell | $0.07244 | $0.0004277 | 0.0007879 | 0.054652 | 169.36 | 56eT...1jFd | |
| 08/21/2026 | 6:22:50 PM | sell | $0.8976 | $0.0004275 | 0.009767 | 0.054652 | 2,099.62 | 9L5L...u4nP | |
| 08/21/2026 | 6:22:12 PM | sell | $0.5883 | $0.0004276 | 0.0064 | 0.054652 | 1,375.68 | 2hNn...gL21 | |
| 08/21/2026 | 6:21:25 PM | sell | $0.8979 | $0.0004278 | 0.009764 | 0.054652 | 2,098.92 | 4i9z...mHij | |
| 08/21/2026 | 6:21:06 PM | sell | $53.98 | $0.0004275 | 0.5874 | 0.054652 | 126,261.08 | 2YFG...dXhy | |
| 08/21/2026 | 6:17:30 PM | sell | $53.92 | $0.000427 | 0.5875 | 0.054653 | 126,261.08 | 4MUQ...y1H3 | |
| 08/21/2026 | 6:16:47 PM | sell | $16.94 | $0.0004272 | 0.1845 | 0.054654 | 39,660 | 2CKL...kkbk | |
| 08/21/2026 | 6:16:16 PM | sell | $1.9 | $0.0004278 | 0.02067 | 0.054654 | 4,442.41 | 2T4X...CBx4 | |
| 08/21/2026 | 6:14:06 PM | sell | $54.01 | $0.0004277 | 0.5877 | 0.054655 | 126,261.08 | 4Nou...rN1A | |
| 08/21/2026 | 6:13:17 PM | buy | $12.84 | $0.0004297 | 0.1398 | 0.054678 | 29,892.34 | 25Dd...Jthd | |
| 08/21/2026 | 6:12:03 PM | sell | $2.13 | $0.0004276 | 0.02327 | 0.054655 | 5,000 | 4718...L6PN | |
| 08/21/2026 | 6:10:36 PM | sell | $54.01 | $0.0004277 | 0.5878 | 0.054655 | 126,261.08 | 2WNT...YdT1 | |
| 08/21/2026 | 6:09:23 PM | sell | $1.99 | $0.0004276 | 0.02169 | 0.054656 | 4,658.49 | 4uQX...YPeU | |
| 08/21/2026 | 6:08:30 PM | sell | $2.14 | $0.0004285 | 0.02328 | 0.054656 | 5,000 | 38BV...FAiP | |
| 08/21/2026 | 6:07:21 PM | sell | $54.04 | $0.000428 | 0.5879 | 0.054656 | 126,261.08 | oS6F...cg8D | |
| 08/21/2026 | 6:06:15 PM | buy | $41.32 | $0.00043 | 0.4496 | 0.05468 | 96,080 | 5s7K...jfkV | |
| 08/21/2026 | 6:05:57 PM | sell | $6.8 | $0.000428 | 0.07407 | 0.054656 | 15,906.85 | 5KQh...CPc1 | |
| 08/21/2026 | 6:05:01 PM | buy | $28.78 | $0.00043 | 0.3131 | 0.054679 | 66,923.3 | 5WDg...LfDM | |
| 08/21/2026 | 6:04:01 PM | sell | $54.03 | $0.0004279 | 0.5879 | 0.054656 | 126,261.08 | 2dFQ...Sws1 |