WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0008974
Price
0.00001072 SOL
TVL
$1.41M
MKT CAP
$6.2M
5m
-0.33%
1h
3.31%
4h
-0.34%
24h
22.73%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
848K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
782.47M
Pooled SOL:
$8,412.23

GME/SOL price stats on Solana

As of May 3, 2026, the current price of GME token on DEX Raydium is $0.0008974. GME price is up 22.73% in the last 24 hours. The trading history for the last 24 hours contains 7648 trades with trading volume of $848,429.14. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $6,175,089.35. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,406,161.55. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,406,161.55.

The total transactions of GME/SOL is 7648 in the last 24 hours, 3981 of which are buy transactions, and 3667 are sales transactions.

GME/SOL pool has a trading volume of $848,429.14 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00001072, captured at 4:36 AM UTC.

The price of converting 1 GME to USD is $0.0008974 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20264:36:01 AMsell$0.3165$0.00089740.0037820.00001072352.6828yf...uhUe
05/03/20264:35:58 AMsell$0.224$0.00089740.0026770.00001072249.694Dy7...AR6V
05/03/20264:35:39 AMbuy$694.03$0.0009018.290.00001076770,213.463T2e...D3Hv
05/03/20264:35:07 AMbuy$0.4462$0.00090020.0053310.00001075495.634m4b...33R3
05/03/20264:35:01 AMbuy$9.99$0.00090040.11930.0000107511,096.63usjy...W3nP
05/03/20264:34:34 AMbuy$15.31$0.00090030.18290.0000107517,011.732rkV...nu8U
05/03/20264:29:23 AMbuy$14.25$0.00090.17020.0000107515,832.984dgJ...WTXy
05/03/20264:29:16 AMsell$13.52$0.00089530.16160.000010715,106.324jna...kTj8
05/03/20264:28:34 AMsell$106.46$0.00089551.270.0000107118,884.455gGq...VP8n
05/03/20264:27:14 AMsell$179.19$0.00089592.140.0000107200,0003FCc...3m4i
05/03/20264:23:53 AMbuy$128.28$0.00090011.530.00001076142,517.422RpJ...x8gu
05/03/20264:23:39 AMsell$195.1$0.00089552.330.0000107217,844.7947cM...qJHh
05/03/20264:23:21 AMbuy$107.96$0.00090041.290.00001076119,903.645JjL...sMn4
05/03/20264:22:51 AMsell$16.12$0.00089590.19270.000010717,998.7651QM...6AgT
05/03/20264:22:25 AMsell$115.95$0.00089591.380.00001071129,412.684PPF...Q5qQ
05/03/20264:22:15 AMbuy$83.54$0.00090030.9990.0000107692,791.695Edj...TLbm
05/03/20264:22:04 AMbuy$46.54$0.00090010.55650.0000107651,706.965uuD...USor
05/03/20264:20:16 AMsell$51.3$0.00089580.61340.0000107157,273.532poz...pWJH
05/03/20264:20:03 AMsell$564.72$0.00089666.750.00001071629,831.363skj...HcVN
05/03/20264:19:35 AMsell$5$0.00089730.059850.000010725,578.832XbV...Rgdn