WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000442
Price
0.055769 SOL
TVL
$954,847.31
MKT CAP
$3M
5m
0%
1h
1.04%
4h
-2.27%
24h
0.13%
Share
TXNS
223
Buys
94
Sells
129
Volume
16K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.08B
Pooled SOL:
$6,223.48

GME/SOL price stats on Solana

As of July 12, 2026, the current price of GME token on DEX Raydium is $0.000442. GME price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $15,695.47. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,041,431.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $954,847.32. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $954,847.32.

The total transactions of GME/SOL is 223 in the last 24 hours, 94 of which are buy transactions, and 129 are sales transactions.

GME/SOL pool has a trading volume of $15,695.47 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005769, captured at 2:24 AM UTC.

The price of converting 1 GME to USD is $0.000442 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20261:24:56 AMbuy$44.63$0.0004420.58260.055769100,989.67
4pMsE...XbEM
54SU...pHW6
07/12/20261:21:51 AMbuy$0.02025$0.00044040.00026520.05576845.98
FGqEZ...uRby
3WCC...cbUW
07/12/20261:12:53 AMbuy$49.55$0.00043960.65010.055768112,713.38
4pMsE...XbEM
PVn7...EhCu
07/12/202612:53:26 AMbuy$4.87$0.00043850.064160.05576711,126.05
4pMsE...XbEM
4BE3...qpME
07/12/202612:41:47 AMbuy$0.08195$0.00043760.001080.055767187.25
GSrXa...Pud1
3FV4...bVs2
07/12/202612:41:38 AMbuy$83.65$0.00043751.10.055766191,172.19
JC6RN...5WaB
31Vv...HRvP
07/12/202612:41:36 AMbuy$77.67$0.00043741.020.055764177,558.03
JC6RN...5WaB
3qgc...W4ei
07/12/202612:41:34 AMbuy$82.67$0.00043721.080.055762189,058.36
JC6RN...5WaB
5B7q...5pUC
07/12/202612:41:32 AMbuy$84.33$0.00043691.110.055758192,998.6
JC6RN...5WaB
5xiV...cUdg
07/12/202612:41:32 AMbuy$87.18$0.00043711.140.05576199,452.48
JC6RN...5WaB
3iXV...M7m9
07/12/202612:41:29 AMbuy$79.4$0.00043671.040.055756181,803.54
JC6RN...5WaB
GgCQ...e1R9
07/12/202612:41:25 AMsell$571.25$0.00043497.530.0557331.31M
3Kvws...STks
5nJN...7eFb
07/12/202612:37:00 AMbuy$0.07673$0.00043830.001010.055769175.06
AuFas...Jqgr
5JTZ...RxyZ
07/12/202612:30:55 AMbuy$1.17$0.00043740.015460.0557692,679.76
BSfQT...3Gz8
4yaL...gnj4
07/12/202612:30:53 AMbuy$0.4107$0.00043740.0054160.055769938.88
GHigB...BhUc
5GWT...VCNe
07/12/202612:15:01 AMbuy$13.4$0.00044080.17530.05576930,402
2gchx...L8Zt
28p1...oGo1
07/12/202612:14:55 AMbuy$0.2828$0.00044120.0036970.055768640.97
rLsi2...f8uy
2n4p...kzo8
07/12/202612:14:54 AMsell$191.98$0.00043922.50.055742437,091.75
Gf9Xg...5Pbd
nwi7...JbeK
07/12/202612:14:43 AMsell$0.6971$0.0004390.009120.0557441,587.66
3f7hn...27EE
2125...ewhh
07/11/202611:49:56 PMsell$3.99$0.0004430.051760.0557449,011.19
AWPBk...4kzg
2af6...7TJM