Info about GME-SOL pair
- Pooled GME:
- 950.13M
- Pooled SOL:
- $7,032.16
GME/SOL price stats on Solana
As of May 19, 2026, the current price of GME token on DEX Raydium is $0.0006262. GME price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $41,446.05. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,309,147.54. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,188,533.32. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,188,533.32.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 511 in the last 24 hours, 176 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $41,446.05 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007419, captured at 9:10 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006262 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:04:19 PM | buy | $0.4255 | $0.0006262 | 0.005042 | 0.057419 | 679.54 | g4k3...rq7d | |
| 05/19/2026 | 9:03:37 PM | buy | $0.7242 | $0.0006257 | 0.008588 | 0.057419 | 1,157.48 | V8ev...t6ha | |
| 05/19/2026 | 9:02:47 PM | sell | $27.7 | $0.0006227 | 0.3284 | 0.057383 | 44,487.04 | 5jYr...48AD | |
| 05/19/2026 | 8:48:26 PM | buy | $9.91 | $0.0006267 | 0.1173 | 0.05742 | 15,819.9 | 5JCe...wDP6 | |
| 05/19/2026 | 8:44:11 PM | buy | $92.65 | $0.0006265 | 1.09 | 0.057421 | 147,897.87 | 57dr...i2GQ | |
| 05/19/2026 | 8:40:11 PM | buy | $15.41 | $0.0006263 | 0.1826 | 0.05742 | 24,612.98 | 4beq...cJxW | |
| 05/19/2026 | 8:37:13 PM | sell | $0.613 | $0.0006233 | 0.007261 | 0.057383 | 983.47 | 2Pd4...kchx | |
| 05/19/2026 | 8:35:16 PM | buy | $48 | $0.0006256 | 0.5692 | 0.057419 | 76,727.14 | y13B...dCQ7 | |
| 05/19/2026 | 8:29:26 PM | sell | $0.1448 | $0.0006229 | 0.001716 | 0.057381 | 232.55 | diJd...Yw6C | |
| 05/19/2026 | 8:28:11 PM | buy | $0.06801 | $0.0006256 | 0.0008064 | 0.057418 | 108.7 | 21MB...Zaq5 | |
| 05/19/2026 | 8:14:43 PM | sell | $32.52 | $0.0006233 | 0.3852 | 0.057382 | 52,182.11 | 34QU...c7nV | |
| 05/19/2026 | 8:01:57 PM | sell | $0.03319 | $0.0006231 | 0.0003932 | 0.057382 | 53.26 | 2dWs...A2vD | |
| 05/19/2026 | 7:53:46 PM | sell | $0.1995 | $0.0006231 | 0.002364 | 0.057382 | 320.2 | chHF...YYqB | |
| 05/19/2026 | 7:52:45 PM | sell | $0.4192 | $0.0006231 | 0.004967 | 0.057382 | 672.87 | 3cuL...MVFR | |
| 05/19/2026 | 7:51:12 PM | sell | $0.7485 | $0.0006231 | 0.008868 | 0.057382 | 1,201.26 | 3YkB...4yJJ | |
| 05/19/2026 | 7:32:03 PM | buy | $84.2 | $0.0006253 | 0.999 | 0.057418 | 134,659.47 | 3FGX...1h7r | |
| 05/19/2026 | 7:28:43 PM | buy | $239.63 | $0.0006254 | 2.84 | 0.057416 | 383,131.12 | 3hUf...icfv | |
| 05/19/2026 | 7:20:40 PM | buy | $0.1336 | $0.0006263 | 0.001581 | 0.057413 | 213.32 | 3aJb...6yP2 | |
| 05/19/2026 | 7:18:57 PM | sell | $6.57 | $0.000622 | 0.07796 | 0.057376 | 10,570.09 | 3WEm...hGnZ | |
| 05/19/2026 | 7:16:44 PM | sell | $8.35 | $0.000622 | 0.09907 | 0.057376 | 13,431.26 | 4Xgq...UezB |