Info about GME-SOL pair
- Pooled GME:
- 971.55M
- Pooled SOL:
- $6,742.29
GME/SOL price stats on Solana
As of April 27, 2026, the current price of GME token on DEX Raydium is $0.0006061. GME price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $20,656.19. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,170,626.70. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,179,217.23. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,179,217.23.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 280 in the last 24 hours, 166 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $20,656.19 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000006922, captured at 2:47 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006061 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:23:40 AM | sell | $11.57 | $0.0006061 | 0.1321 | 0.056922 | 19,091.98 | 3pY8...amTR | |
| 04/27/2026 | 1:58:30 AM | buy | $610.42 | $0.00061 | 6.95 | 0.056949 | 1M | 5bd8...518A | |
| 04/27/2026 | 1:54:55 AM | buy | $0.2611 | $0.0006094 | 0.002975 | 0.056942 | 428.5 | 3j65...mpi2 | |
| 04/27/2026 | 1:53:15 AM | buy | $0.4065 | $0.0006094 | 0.004631 | 0.056942 | 667.14 | 34sw...cSVV | |
| 04/27/2026 | 1:43:14 AM | sell | $303.28 | $0.0006057 | 3.46 | 0.056911 | 500,676.19 | 4DrJ...i5kd | |
| 04/27/2026 | 1:43:10 AM | buy | $0.08755 | $0.0006091 | 0.000999 | 0.056949 | 143.74 | 4FMs...iohM | |
| 04/27/2026 | 1:41:00 AM | buy | $0.08754 | $0.000609 | 0.000999 | 0.056949 | 143.74 | nStn...4gi2 | |
| 04/27/2026 | 1:40:37 AM | buy | $61.74 | $0.0006095 | 0.7039 | 0.056949 | 101,301.74 | 4sFr...eeoY | |
| 04/27/2026 | 1:32:34 AM | buy | $0.08746 | $0.0006083 | 0.000999 | 0.056948 | 143.77 | 2BZp...4TSr | |
| 04/27/2026 | 1:20:00 AM | buy | $4.36 | $0.0006074 | 0.04995 | 0.056948 | 7,188.69 | 4SCS...w2Cd | |
| 04/27/2026 | 1:19:15 AM | buy | $0.08726 | $0.0006069 | 0.000999 | 0.056948 | 143.77 | 3sD2...gywF | |
| 04/27/2026 | 1:15:49 AM | buy | $0.08758 | $0.0006091 | 0.000999 | 0.056948 | 143.77 | 4Ytt...WSdC | |
| 04/27/2026 | 1:14:45 AM | buy | $4.37 | $0.0006081 | 0.04995 | 0.056948 | 7,188.8 | 2UxX...DvJh | |
| 04/27/2026 | 1:14:25 AM | buy | $4.37 | $0.0006081 | 0.04995 | 0.056948 | 7,188.91 | 2nax...6aGT | |
| 04/27/2026 | 1:13:43 AM | buy | $4.95 | $0.0006078 | 0.05666 | 0.056948 | 8,155.67 | 3CnY...nNq6 | |
| 04/27/2026 | 1:06:54 AM | buy | $0.08834 | $0.0006097 | 0.001006 | 0.056948 | 144.88 | 62pn...PAn5 | |
| 04/27/2026 | 1:01:01 AM | sell | $14.96 | $0.000606 | 0.1707 | 0.056913 | 24,697.69 | 4e4P...uYQw | |
| 04/27/2026 | 12:18:02 AM | buy | $86.16 | $0.0006037 | 0.9915 | 0.056947 | 142,716.11 | 5Rsm...nQoM | |
| 04/27/2026 | 12:12:24 AM | buy | $6.38 | $0.0006038 | 0.07343 | 0.056946 | 10,572.49 | 4n43...miWq | |
| 04/27/2026 | 12:06:45 AM | buy | $0.4944 | $0.000605 | 0.005676 | 0.056946 | 817.27 | sDQg...MvnD |