WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000532
Price
0.054466 SOL
TVL
$1.32M
MKT CAP
$3.7M
5m
0%
1h
0.20%
4h
0.45%
24h
-0.04%
Share
TXNS
148
Buys
61
Sells
87
Volume
19K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,562.54

GME/SOL price stats on Solana

As of September 30, 2026, the current price of GME token on DEX Raydium is $0.000532. GME price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $18,608.03. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,660,852.49. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,323,494.56. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,323,494.56.

The total transactions of GME/SOL is 148 in the last 24 hours, 61 of which are buy transactions, and 87 are sales transactions.

GME/SOL pool has a trading volume of $18,608.03 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004466, captured at 1:36 AM UTC.

The price of converting 1 GME to USD is $0.000532 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20261:30:07 AMsell$13.19$0.0005320.11070.05446624,803.72
DcQqj...uQe2
3ZRe...2xDS
09/30/202612:58:04 AMsell$17.85$0.00053090.15020.05446633,626.55
GVRVB...3YwS
1CN8...L59P
09/30/202612:23:07 AMsell$0.1433$0.00052950.0012090.054466270.74
7xjUe...EK85
4j78...sKaq
09/30/202612:13:15 AMsell$51.76$0.00053090.43550.05446797,500
3rx7M...gQho
4D4k...n1EP
09/29/202611:55:00 PMsell$0.2767$0.00053180.0023240.054467520.28
7rtiK...Xy1q
54FY...KJ9L
09/29/202611:45:14 PMbuy$100.56$0.00053440.84470.054489188,154.9
F7p3d...gmNe
3AJQ...iU8D
09/29/202611:44:18 PMbuy$475.1$0.00053373.990.054488890,068.73
7ioEZ...LkER
4wm7...S8Kh
09/29/202611:13:39 PMsell$4$0.00053310.033480.0544597,509.22
3K57H...v1Gz
3Tpg...tVsj
09/29/202611:00:56 PMbuy$47.42$0.00053340.39840.05448188,899.92
GGpTu...3UrU
2eqC...cHtU
09/29/202610:58:46 PMbuy$100.63$0.0005340.84430.05448188,422.71
GGpTu...3UrU
4AEP...45SD
09/29/202610:57:16 PMbuy$4.95$0.00053360.04160.054489,286.93
AW4jY...tyyK
5c3d...SVBL
09/29/202610:56:19 PMsell$299.69$0.00053122.510.054459564,166.45
7rtiK...Xy1q
2SaY...1v6f
09/29/202610:55:08 PMbuy$118.4$0.00053410.9940.054484221,671.13
3194K...PDwM
3DEG...59AW
09/29/202610:55:09 PMsell$53.09$0.00053150.44570.05446299,900
GGpTu...3UrU
3UWo...jsM1
09/29/202610:54:58 PMsell$53.09$0.00053140.44560.05446199,900
GGpTu...3UrU
2jEf...oEAe
09/29/202610:38:00 PMsell$10$0.00053130.084020.05446118,833.51
7JCe3...dG8k
5Egr...xKjG
09/29/202610:37:15 PMsell$19.96$0.0005310.16770.05446137,603.44
7JCe3...dG8k
4ZuK...DmgL
09/29/202610:29:44 PMsell$264.06$0.00053162.210.054463496,740.21
AyosU...9yMF
34Ge...rXxT
09/29/202610:27:19 PMbuy$0.03161$0.00053490.00026520.05448859.1
3Ujva...vepJ
4Awa...2MXR
09/29/202610:17:16 PMsell$9.97$0.00053120.083820.05446518,771.93
AgmLJ...zN51
4aWk...E2Qh