WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007173
Price
0.058099 SOL
TVL
$1.3M
MKT CAP
$4.9M
5m
0%
1h
-1.55%
4h
0.02%
24h
2.03%
Share
TXNS
781
Buys
395
Sells
386
Volume
78K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
903.03M
Pooled SOL:
$7,330.13

GME/SOL price stats on Solana

As of May 7, 2026, the current price of GME token on DEX Raydium is $0.0007173. GME price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $78,002.16. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,935,993.63. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,296,986.59. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,296,986.59.

The total transactions of GME/SOL is 781 in the last 24 hours, 395 of which are buy transactions, and 386 are sales transactions.

GME/SOL pool has a trading volume of $78,002.16 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000008099, captured at 2:30 PM UTC.

The price of converting 1 GME to USD is $0.0007173 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:21:27 PMsell$0.06337$0.00071730.00071550.05809988.35
GgGap...Dujt
GG9C...hWvW
05/07/20262:17:03 PMbuy$100$0.00072261.120.058138138,375.29
22vHF...hBQq
3XT3...vB9b
05/07/20262:12:50 PMbuy$8$0.0007230.090040.05813711,065.52
6Q1kj...xnMY
66cp...pT1D
05/07/20262:09:09 PMbuy$17.7$0.00072090.19980.05813724,554.06
odpsY...rTEt
3Y3H...q7LB
05/07/20262:05:45 PMsell$60.35$0.00071690.68160.05809784,183.47
9UHby...EmbQ
5S8C...veup
05/07/20262:01:53 PMbuy$150.55$0.0007211.690.058136208,794.84
DWjJA...FfwV
2Z7H...DA8A
05/07/20261:56:38 PMsell$178.77$0.00071862.010.058096248,750
DWjJA...FfwV
5wH1...o5v1
05/07/20261:54:44 PMbuy$8.73$0.00072250.098360.05813912,085.16
54Pz1...dsuy
2W4K...F5mJ
05/07/20261:54:28 PMsell$245.72$0.0007192.760.058101341,723.34
5Dr7k...t2L4
2CVG...BF6M
05/07/20261:50:18 PMbuy$2.47$0.00072110.027980.0581453,435.3
AW4jY...tyyK
3Asm...nF5c
05/07/20261:48:38 PMsell$0.9845$0.00071820.01110.0581041,370.63
AW4jY...tyyK
2fR3...xZ7Q
05/07/20261:47:55 PMsell$0.9818$0.00071790.011080.0581041,367.52
AW4jY...tyyK
DHk8...8AEs
05/07/20261:41:33 PMsell$0.3026$0.00072120.00340.058104419.53
3nMNd...HyyH
2bgk...ZHJb
05/07/20261:30:44 PMsell$55.83$0.00072290.62590.05810577,233.85
HkB6q...oLFv
mnCW...6tta
05/07/20261:30:18 PMsell$9.36$0.00072260.10510.05810512,965.89
7JCe3...dG8k
5GVm...QWw3
05/07/20261:25:54 PMsell$25.59$0.00072440.28640.05810635,338.19
2MxsB...WQ8J
5gjK...E9Qv
05/07/20261:24:17 PMsell$80.09$0.00072480.89590.058107110,506.48
yruj9...BJQx
43bZ...82cd
05/07/20261:22:44 PMbuy$30.66$0.00072850.3430.05814842,091.28
ADe62...tn5J
4b5d...uZeq
05/07/20261:20:47 PMbuy$63.58$0.00072860.71090.05814787,260.86
8nFUG...DDUP
4BQB...3tLU
05/07/20261:17:56 PMbuy$63.16$0.00072780.7070.05814686,789.47
8nFUG...DDUP
5kkG...uXPX