WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006437
Price
0.057652 SOL
TVL
$1.19M
MKT CAP
$4.4M
5m
0.50%
1h
2.60%
4h
1.98%
24h
5.61%
Share
TXNS
258
Buys
75
Sells
183
Volume
24K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
920.87M
Pooled SOL:
$7,066.59

GME/SOL price stats on Solana

As of March 9, 2026, the current price of GME token on DEX Raydium is $0.0006437. GME price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $23,973.46. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,429,828.89. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,187,340.44. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,187,340.44.

The total transactions of GME/SOL is 258 in the last 24 hours, 75 of which are buy transactions, and 183 are sales transactions.

GME/SOL pool has a trading volume of $23,973.46 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007652, captured at 3:15 AM UTC.

The price of converting 1 GME to USD is $0.0006437 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20263:14:21 AMsell$2.99$0.00064370.035540.0576524,645.57
AWPBk...4kzg
3PSq...TTam
03/09/20263:14:08 AMsell$86.43$0.00064411.020.057653134,168.86
CKBCx...Exw6
4fLe...a9W4
03/09/20263:13:09 AMsell$5.06$0.00064550.060020.0576547,841.95
PNLCQ...2tvF
3s3k...mquP
03/09/20263:13:06 AMsell$5.07$0.00064660.060170.0576737,841.95
PNLCQ...2tvF
5Nti...NYQT
03/09/20263:12:39 AMsell$53.77$0.00064520.63790.05765583,333.33
JD38n...624k
49F4...tZuf
03/09/20263:12:28 AMsell$1.99$0.00064450.02370.0576563,096.58
AWPBk...4kzg
5uXV...qiN9
03/09/20263:12:09 AMsell$6.98$0.00064480.082940.05765610,833.83
AWPBk...4kzg
5jFF...6ZzS
03/09/20263:11:38 AMsell$0.2679$0.0006440.0031850.057656416.07
8L2y5...bt8j
61hu...YsdW
03/09/20263:11:38 AMsell$0.9128$0.00064450.010850.0576611,416.36
riDi6...ikGq
24oW...FHR4
03/09/20263:11:38 AMsell$201.75$0.00064422.390.057658313,135.22
6jvYt...6QPV
547x...E7qd
03/09/20263:11:20 AMsell$0.9112$0.00064360.010840.0576611,415.87
3nNqq...xH4t
58XQ...1Hwt
03/09/20263:10:34 AMsell$0.8735$0.00064250.010410.0576611,359.51
8L2y5...bt8j
2wLB...gq66
03/09/20263:09:10 AMsell$0.2176$0.00064020.0026040.057661339.93
HWoaB...W5d9
37qc...riYz
03/09/20263:08:15 AMbuy$196$0.00064052.350.057697305,978.99
Abjhx...jrBv
3cpT...nQta
03/09/20263:01:49 AMsell$339.86$0.00063454.10.05766535,598.94
Ct15x...AwFk
2gsg...JU6K
03/09/20262:57:35 AMsell$52.83$0.00063390.63880.05766683,333.33
JD38n...624k
4PFv...A7S6
03/09/20262:42:30 AMsell$52.88$0.00063460.63890.05766783,333.33
JD25q...FiMy
3mF4...vwtR
03/09/20262:27:48 AMsell$52.28$0.00062740.6390.05766883,333.33
JD25q...FiMy
5ZGD...qov7
03/09/20262:12:39 AMsell$52.43$0.00062920.63910.0576783,333.33
JD38n...624k
26u1...tqtn
03/09/20262:11:02 AMsell$0.9976$0.00063090.012120.057671,581.27
AWPBk...4kzg
2L8T...1kLp