WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000453
Price
0.054347 SOL
TVL
$1.13M
MKT CAP
$3.1M
5m
-0.35%
1h
-1.13%
4h
-3.75%
24h
3.42%
Share
TXNS
731
Buys
370
Sells
361
Volume
79K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,430.22

GME/SOL price stats on Solana

As of August 30, 2026, the current price of GME token on DEX Raydium is $0.000453. GME price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $79,452.95. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,117,130.56. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,133,080.72. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,133,080.72.

The total transactions of GME/SOL is 731 in the last 24 hours, 370 of which are buy transactions, and 361 are sales transactions.

GME/SOL pool has a trading volume of $79,452.95 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004347, captured at 10:11 PM UTC.

The price of converting 1 GME to USD is $0.000453 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202610:11:09 PMbuy$24.8$0.0004530.2380.05434754,762.22
8NQ32...eEQr
5CNe...kqVm
08/30/202610:05:34 PMbuy$0.02091$0.00045450.00020.05434746
CPMBi...HNZz
517v...doJW
08/30/202610:00:15 PMbuy$0.6275$0.00045370.0060120.0543471,383.04
GxDC9...pXSq
31Nv...aDJ8
08/30/20269:58:57 PMsell$562.59$0.0004525.380.0543291.24M
3fyA3...iUTi
2XgA...3D7o
08/30/20269:50:47 PMbuy$0.02083$0.00045360.00020.05435645.91
CPMBi...HNZz
8ksK...LKGv
08/30/20269:46:27 PMbuy$2.64$0.00045410.025380.0543555,828.8
DcQNa...sQyz
3FKo...srcS
08/30/20269:46:27 PMbuy$2.64$0.00045420.025380.0543555,828.74
29eV5...Xsjp
55rU...q2mW
08/30/20269:46:13 PMbuy$11.33$0.00045420.10860.05435524,946.22
29eV5...Xsjp
4egj...ciE8
08/30/20269:46:05 PMbuy$11.33$0.00045420.10860.05435524,947.22
8NQ32...eEQr
63xG...ZziH
08/30/20269:45:39 PMbuy$2.62$0.00045430.025160.0543555,778.08
7nwPX...cvMf
3Dow...d1MY
08/30/20269:45:38 PMbuy$2.64$0.00045430.025380.0543555,829.37
78Bo7...hN7a
4jef...UhQT
08/30/20269:45:30 PMbuy$2.62$0.00045470.025160.0543555,778.18
78Bo7...hN7a
4eWF...cBJL
08/30/20269:45:27 PMbuy$3.71$0.00045470.035620.0543558,178.31
78Bo7...hN7a
61Bb...LgBJ
08/30/20269:45:03 PMbuy$7.07$0.00045470.067740.05435515,553.36
BSfQT...3Gz8
5QPN...tkFb
08/30/20269:28:55 PMsell$24.21$0.00045180.23230.05433353,605.19
EeAqC...cYwd
4Uo6...zj2s
08/30/20269:24:56 PMbuy$0.6609$0.00045330.0063490.0543551,457.81
78Bo7...hN7a
5FoP...niMh
08/30/20269:22:21 PMsell$123.23$0.00045141.180.054334273,004.27
DYkix...Upss
5dwM...adxn
08/30/20269:22:18 PMbuy$0.2066$0.00045370.0019840.054357455.35
GxDC9...pXSq
7dyB...B3RX
08/30/20269:16:22 PMbuy$7.45$0.00045340.071610.05435716,433.74
8MDUK...uiiQ
4CmP...HJzh
08/30/20269:15:46 PMbuy$1.34$0.00045370.012910.0543572,964.71
78Bo7...hN7a
2yWj...zNp3