- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 688.89M
- Pooled SOL:
- $8,836.86
GME/SOL price stats on Solana
As of June 2, 2025, the current price of GME token on DEX Raydium is $0.001995. GME price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $272,442.27. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $13,734,075.63. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,749,169.27. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,749,169.27.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 1202 in the last 24 hours, 531 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $272,442.27 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00001283, captured at 5:38 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.001995 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:35:11 AM | buy | $46.11 | $0.001995 | 0.2965 | 0.00001283 | 23,106.43 | 4Dpv...6ivw | |
| 06/02/2025 | 5:35:11 AM | sell | $565.22 | $0.001986 | 3.63 | 0.00001277 | 284,508 | gf6h...D34U | |
| 06/02/2025 | 5:34:38 AM | buy | $35.76 | $0.001994 | 0.2303 | 0.00001284 | 17,929.84 | TuLM...pbCM | |
| 06/02/2025 | 5:34:37 AM | sell | $328.14 | $0.001985 | 2.11 | 0.00001278 | 165,277.01 | 63Si...r5Wv | |
| 06/02/2025 | 5:34:30 AM | sell | $500.41 | $0.001986 | 3.22 | 0.00001279 | 251,889.16 | 663u...mgiM | |
| 06/02/2025 | 5:33:21 AM | sell | $33.14 | $0.001991 | 0.2129 | 0.00001279 | 16,638.84 | 3HFP...MXgt | |
| 06/02/2025 | 5:29:59 AM | sell | $2.99 | $0.001995 | 0.0192 | 0.00001279 | 1,500.63 | 63kA...Nx18 | |
| 06/02/2025 | 5:29:27 AM | sell | $3.13 | $0.001995 | 0.02009 | 0.00001279 | 1,570 | 3tfz...sZRq | |
| 06/02/2025 | 5:25:14 AM | sell | $97.9 | $0.001995 | 0.628 | 0.00001279 | 49,073.47 | 2NoF...fUMv | |
| 06/02/2025 | 5:22:42 AM | sell | $155.97 | $0.001994 | 1 | 0.00001279 | 78,195.04 | 2bQJ...oG8C | |
| 06/02/2025 | 5:22:19 AM | buy | $418.3 | $0.002004 | 2.68 | 0.00001286 | 208,703.99 | 52CV...5zqE | |
| 06/02/2025 | 5:16:44 AM | sell | $11.7 | $0.001999 | 0.07487 | 0.00001279 | 5,852.52 | 4qeM...4m4j | |
| 06/02/2025 | 5:13:01 AM | buy | $500.1 | $0.002007 | 3.2 | 0.00001285 | 249,124.65 | 4Dg3...PnUY | |
| 06/02/2025 | 5:11:17 AM | buy | $61.41 | $0.002008 | 0.3929 | 0.00001284 | 30,583.79 | 599z...qw7M | |
| 06/02/2025 | 5:11:07 AM | sell | $2.96 | $0.001997 | 0.01895 | 0.00001278 | 1,482.99 | 4KXE...q8HY | |
| 06/02/2025 | 5:11:01 AM | sell | $500.88 | $0.001998 | 3.2 | 0.00001278 | 250,626.56 | 3roC...1wmY | |
| 06/02/2025 | 5:09:14 AM | buy | $500.17 | $0.002007 | 3.2 | 0.00001285 | 249,145.09 | 3G93...RCMj | |
| 06/02/2025 | 5:09:00 AM | sell | $500.45 | $0.001996 | 3.2 | 0.00001278 | 250,626.56 | 3mGo...hwXs | |
| 06/02/2025 | 5:00:34 AM | sell | $156.11 | $0.001989 | 1 | 0.00001279 | 78,471.5 | 3Hc2...44jD | |
| 06/02/2025 | 5:00:35 AM | sell | $156.32 | $0.001988 | 1 | 0.00001279 | 78,597.26 | 3Vou...xyMi |