WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.002154
Price
0.00001239 SOL
TVL
$2.91M
MKT CAP
$14.8M
5m
0.14%
1h
0.68%
4h
3.38%
24h
4.47%
Share
TXNS
466
Buys
214
Sells
252
Volume
130K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
677.62M
Pooled SOL:
$8,359.82

GME/SOL price stats on Solana

As of February 22, 2025, the current price of GME token on DEX Raydium is $0.002154. GME price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $129,604.41. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $14,826,979.19. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,912,810.85. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,912,810.85.

The total transactions of GME/SOL is 466 in the last 24 hours, 214 of which are buy transactions, and 252 are sales transactions.

GME/SOL pool has a trading volume of $129,604.41 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00001239, captured at 10:20 AM UTC.

The price of converting 1 GME to USD is $0.002154 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202510:19:50 AMsell$5.82$0.0021540.03350.000012392,702.19
PNLCQ...2tvF
39vv...P1ve
02/22/202510:19:47 AMsell$0.9577$0.0021540.0055110.00001239444.5
Ep8Ej...E8sy
5S9Q...deHo
02/22/202510:19:14 AMsell$13.35$0.0021530.07690.000012396,201.79
tg8fU...ggqZ
496A...XXqm
02/22/202510:19:11 AMsell$10.35$0.0021530.059620.000012394,808.38
CMS5S...vC5w
5GN3...ETbQ
02/22/202510:19:10 AMsell$15.46$0.0021530.089050.00001247,181.49
5nM1C...aiLw
r8vY...Jkhd
02/22/202510:19:10 AMsell$1.5$0.0021530.0086650.00001239698.83
HY63E...SRRG
c6UG...9S5r
02/22/202510:19:09 AMsell$9.41$0.0021530.05420.00001244,371.02
Dp5us...6Y7H
3FfW...SwEc
02/22/202510:19:09 AMbuy$1,998.01$0.00216111.50.00001244924,426.98
FtHSm...ynCo
SMLP...zJ9F
02/22/202510:19:09 AMbuy$199.79$0.0021581.150.0000124292,577.85
J6ppM...hKDs
5G5v...nhuh
02/22/202510:18:38 AMbuy$253.9$0.0021611.450.00001242117,489.99
835SA...Hsxg
uQkG...3fp7
02/22/202510:13:51 AMbuy$1,998.2$0.00215111.510.0000124928,670.32
B2BFq...y61a
6211...JuSc
02/22/202510:13:37 AMbuy$116.29$0.0021480.67020.0000123854,116.07
CKBCx...Exw6
21TM...ebQz
02/22/202510:13:11 AMbuy$499.36$0.0021482.870.00001238232,382.22
4CSPR...FPD6
5ebe...pDyJ
02/22/202510:12:35 AMbuy$12.04$0.002150.069310.000012375,600.33
JA88q...1G2A
owVm...SrVL
02/22/202510:12:12 AMbuy$499.39$0.0021482.870.00001237232,464.96
4CSPR...FPD6
M7fV...rQmh
02/22/202510:12:11 AMsell$26.84$0.0021360.15450.000012312,561.09
BWaWd...FoKi
2HtG...YmYx
02/22/202510:11:25 AMbuy$85.48$0.0021490.49180.0000123639,771.73
JA88q...1G2A
4dn3...bBS5
02/22/202510:11:25 AMbuy$524.15$0.0021483.010.00001236243,955
6jvYt...6QPV
558f...QiVy
02/22/202510:07:16 AMbuy$17.06$0.0021390.098540.000012357,974.14
CKBCx...Exw6
3pdA...1XEc
02/22/202510:07:14 AMbuy$499.39$0.0021392.880.00001235233,464.59
4CSPR...FPD6
3o7v...rPXW