WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005305
Price
0.056616 SOL
TVL
$1.05M
MKT CAP
$3.7M
5m
0%
1h
-0.09%
4h
-0.63%
24h
1.12%
Share
TXNS
191
Buys
89
Sells
102
Volume
17K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
994.32M
Pooled SOL:
$6,564.26

GME/SOL price stats on Solana

As of April 3, 2026, the current price of GME token on DEX Raydium is $0.0005305. GME price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $16,869.36. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,650,956.38. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,053,967.45. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,053,967.45.

The total transactions of GME/SOL is 191 in the last 24 hours, 89 of which are buy transactions, and 102 are sales transactions.

GME/SOL pool has a trading volume of $16,869.36 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006616, captured at 8:53 PM UTC.

The price of converting 1 GME to USD is $0.0005305 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20268:29:15 PMbuy$91.18$0.00053051.130.056616171,855.14
HWWzk...zo1D
3eLR...f1nk
04/03/20268:23:18 PMsell$132.18$0.00052871.640.056583250,000
5rKDS...cTmX
3tEY...ws8e
04/03/20268:17:30 PMbuy$15.61$0.00053160.19430.05661829,370.76
BpZpR...sMGk
62xq...pyBS
04/03/20268:15:15 PMbuy$36.74$0.00053150.45740.05661769,121.36
BpZpR...sMGk
62LH...FFnf
04/03/20268:15:11 PMbuy$49.53$0.00053140.61660.05661693,202.49
BpZpR...sMGk
2uJw...P1zY
04/03/20268:15:08 PMbuy$0.9906$0.00053130.012330.0566161,864.3
FkdDH...CzNm
3Ggi...rN5u
04/03/20268:15:08 PMbuy$1.6$0.00053130.020.0566163,022.92
GaCmq...pV19
5iqQ...6wtg
04/03/20268:15:08 PMbuy$6.86$0.00053130.085480.05661512,921.7
avg1t...ZuME
4MmD...8QJk
04/03/20268:15:08 PMbuy$1.83$0.00053130.022790.0566163,445.6
Catye...rSiP
m1fd...WUq8
04/03/20268:15:08 PMsell$1,916.78$0.000530623.860.0566063.61M
DKDgi...AJt7
4GGN...KDmD
04/03/20267:39:18 PMsell$1.87$0.0005310.02340.056633,529
GPsA3...iFSB
2ETX...ZcKz
04/03/20267:39:11 PMsell$20.45$0.0005310.25540.05663138,519.25
BdYzj...L9s9
5yUG...DgGE
04/03/20267:13:35 PMbuy$16.73$0.00053260.20940.05666431,421.56
GCvHh...PzvM
4kiw...1asv
04/03/20267:10:00 PMbuy$26.43$0.00053290.33050.05666349,597
GCvHh...PzvM
4nuM...wixG
04/03/20267:05:18 PMsell$132.58$0.00053031.650.056631250,000
5rKDS...cTmX
4edW...A9Tb
04/03/20266:50:44 PMsell$0.07972$0.00053140.0009950.056633149.99
CWgyk...Vw5Y
4FeZ...PemL
04/03/20266:47:59 PMbuy$0.08014$0.00053430.0010.056666149.99
CWgyk...Vw5Y
DQVn...iZQb
04/03/20266:27:44 PMsell$11.03$0.00053330.13720.05663320,687.77
8psNv...VRtf
5G5o...bXw8
04/03/20266:25:55 PMsell$4.98$0.00053290.062070.0566349,356.86
AWPBk...4kzg
2rJs...mvqg
04/03/20266:25:30 PMsell$5.98$0.00053290.074470.05663411,225.29
AWPBk...4kzg
3aFA...4aZP