WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004312
Price
0.055528 SOL
TVL
$952,338.71
MKT CAP
$3M
5m
0%
1h
-0.20%
4h
-0.54%
24h
-2.53%
Share
TXNS
253
Buys
140
Sells
113
Volume
40K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,116.64

GME/SOL price stats on Solana

As of July 22, 2026, the current price of GME token on DEX Raydium is $0.0004312. GME price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $40,160.47. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,967,485.08. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $952,338.71. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $952,338.71.

The total transactions of GME/SOL is 253 in the last 24 hours, 140 of which are buy transactions, and 113 are sales transactions.

GME/SOL pool has a trading volume of $40,160.47 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005528, captured at 4:09 AM UTC.

The price of converting 1 GME to USD is $0.0004312 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20264:05:35 AMbuy$0.1436$0.00043120.0018410.055528333.03
GxDC9...pXSq
2J4B...EgQw
07/22/20263:57:13 AMbuy$0.04114$0.00043070.00052810.05552895.52
GTWxw...221A
44Bn...V9ga
07/22/20263:54:55 AMbuy$0.2489$0.00043070.0031940.055528577.9
4ZvgB...QWgp
2VVN...64Sf
07/22/20263:54:16 AMbuy$0.1559$0.0004310.0020.055528361.76
3b43s...zLHC
JFCG...mxZW
07/22/20263:53:06 AMbuy$0.5297$0.00043140.0067870.0555281,227.75
ESuvj...Jbg8
3xzn...37rN
07/22/20263:53:06 AMsell$1,549.1$0.000430719.840.0555183.6M
JC5DA...CYQF
5BzF...PJQj
07/22/20263:48:57 AMsell$0.002226$0.00043250.000028490.0555365.14
H2LRy...TfmP
3BcY...yWdv
07/22/20263:48:24 AMsell$5.21$0.00043240.066740.05553612,054
DxwaR...1nkp
fqSF...z584
07/22/20263:12:44 AMsell$20.87$0.00043170.26770.05553748,347.69
7rtiK...Xy1q
2wX4...ADUH
07/22/20263:09:53 AMsell$1.56$0.00043210.02010.0555373,630.18
79qsu...kFPu
LMSJ...a1EF
07/22/20262:39:39 AMsell$14.5$0.0004330.18540.05553733,497.44
5qt4R...xX7k
43Jz...jaVc
07/22/20262:39:39 AMsell$0.7794$0.0004330.0099660.0555371,799.77
D1aDZ...9F25
QWTK...Bn41
07/22/20262:39:39 AMsell$0.7779$0.0004330.0099470.0555371,796.37
9fcMp...7NGW
5yBn...eesC
07/22/20262:39:39 AMsell$0.7779$0.0004330.0099470.0555371,796.38
93mHH...qBYU
3hBQ...VP6W
07/22/20262:39:37 AMsell$347.87$0.00043344.440.055541802,643.3
DZcyY...8Vge
X3MQ...2BhG
07/22/20262:39:37 AMsell$347.87$0.0004344.440.055549801,473.21
3AoQm...Rsom
52Vu...JsVk
07/22/20262:38:34 AMsell$0.7804$0.00043430.0099780.0555531,796.76
3byvs...uVwT
35ik...HLEJ
07/22/20262:32:32 AMsell$53.36$0.00043510.68110.055554122,627.23
DxwaR...1nkp
5GRk...qyro
07/22/20262:29:27 AMsell$4.34$0.00043490.055550.05555510,000
gasTz...RpnB
3kih...4S7A
07/22/20262:05:24 AMsell$5.49$0.00043510.07010.05555512,619.31
EgzqE...WXaf
4t5b...fh6C