WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000661
Price
0.057053 SOL
TVL
$1.27M
MKT CAP
$4.5M
5m
0%
1h
-0.26%
4h
1.19%
24h
5.78%
Share
TXNS
270
Buys
77
Sells
193
Volume
29K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
962.15M
Pooled SOL:
$6,769.18

GME/SOL price stats on Solana

As of March 16, 2026, the current price of GME token on DEX Raydium is $0.000661. GME price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $28,545.10. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,548,719.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,270,478.96. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,270,478.96.

The total transactions of GME/SOL is 270 in the last 24 hours, 77 of which are buy transactions, and 193 are sales transactions.

GME/SOL pool has a trading volume of $28,545.10 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007053, captured at 7:39 AM UTC.

The price of converting 1 GME to USD is $0.000661 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20267:31:16 AMbuy$0.2198$0.0006610.0023460.057053332.62
GxDC9...pXSq
5HJ8...gbbf
03/16/20267:29:05 AMsell$388.76$0.00065764.150.057022591,171.68
GZJhT...jMo1
4Lrr...9CYB
03/16/20267:19:20 AMsell$5.4$0.00065830.05770.0570268,212.84
3BVB7...Fnjt
128V...KaAN
03/16/20267:16:24 AMbuy$0.2195$0.00066080.0023460.057061332.21
GxDC9...pXSq
2HeN...5EZX
03/16/20267:13:59 AMbuy$1.53$0.00066220.016320.0570612,312.34
Gj65X...2Jid
5Bak...WZN1
03/16/20267:06:00 AMsell$806.61$0.00065898.610.0570351.22M
GCvHh...PzvM
2yzf...EhX3
03/16/20266:54:16 AMbuy$9.91$0.00066270.10590.05707914,965.31
Aw8JM...EJj6
77Rz...RRnr
03/16/20266:06:20 AMsell$1.6$0.00065950.017150.0570442,435.43
C5PET...1Wct
5vHb...YcLD
03/16/20266:00:56 AMsell$0.1933$0.00066190.0020570.057044292.14
ENpWz...Ubyh
2x8j...sd9a
03/16/20265:41:39 AMsell$0.9972$0.00066310.010590.0570441,503.7
AWPBk...4kzg
GLyo...vRf6
03/16/20265:40:15 AMsell$13.92$0.00066320.14790.05704420,998.21
Dqsb5...DgLA
3AtY...nJe7
03/16/20265:36:35 AMsell$0.1094$0.00066210.0011640.057044165.26
FP1CL...Un3P
62A2...vZo6
03/16/20265:31:09 AMbuy$18.78$0.0006650.20.05707928,249.43
4wLP8...QYBK
5CEN...gc1c
03/16/20265:25:08 AMsell$2.98$0.00066220.03180.0570444,514.76
AWPBk...4kzg
2uAA...2wZ5
03/16/20265:21:36 AMsell$2.99$0.00066110.031880.0570444,526.1
AWPBk...4kzg
5vLa...rfYU
03/16/20265:12:25 AMsell$125.59$0.0006611.330.057045190,000
DPPwR...vJaB
2DGn...3weE
03/16/20265:03:23 AMbuy$5.59$0.00066070.059940.0570828,463.17
G3ve7...X1yh
12Vv...fRvT
03/16/20264:16:41 AMsell$0.9971$0.00065910.010650.0570471,512.65
AWPBk...4kzg
UAqP...6VEa
03/16/20264:15:48 AMsell$0.9977$0.00065950.010660.0570471,512.83
AWPBk...4kzg
38wX...a7Ss
03/16/20264:10:12 AMsell$263.29$0.00065822.810.057049400,000
2nVTj...m6TR
5ehj...dS6e