- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 1.08B
- Pooled SOL:
- $5,799.59
GME/SOL price stats on Solana
As of September 15, 2025, the current price of GME token on DEX Raydium is $0.001311. GME price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $71,938.30. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $9,022,160.25. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,821,394.63. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,821,394.63.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 381 in the last 24 hours, 170 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $71,938.30 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005397, captured at 4:05 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.001311 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:57:14 AM | buy | $14.87 | $0.001311 | 0.06121 | 0.055397 | 11,342.73 | 4s9c...wBmh | |
| 09/15/2025 | 3:39:42 AM | sell | $19.53 | $0.001302 | 0.08055 | 0.05537 | 15,000 | YrYN...GzKM | |
| 09/15/2025 | 3:38:57 AM | sell | $1.24 | $0.001302 | 0.00514 | 0.05537 | 957.31 | 5Q18...fuTH | |
| 09/15/2025 | 3:38:57 AM | sell | $208.43 | $0.001302 | 0.8593 | 0.055371 | 160,000 | 5rtb...pQ3s | |
| 09/15/2025 | 3:14:19 AM | buy | $22.6 | $0.001313 | 0.09292 | 0.055398 | 17,213.18 | 5QcG...kkVW | |
| 09/15/2025 | 3:11:54 AM | buy | $137.23 | $0.001313 | 0.564 | 0.055398 | 104,481.6 | 31R3...gHvv | |
| 09/15/2025 | 2:49:39 AM | buy | $6.19 | $0.001306 | 0.0256 | 0.055397 | 4,742.9 | 5Ytg...ps8R | |
| 09/15/2025 | 2:46:12 AM | sell | $66.82 | $0.0013 | 0.2758 | 0.05537 | 51,366.66 | 2vKJ...qBCU | |
| 09/15/2025 | 2:39:25 AM | buy | $19.41 | $0.001305 | 0.08025 | 0.055397 | 14,868.43 | 626V...JPmz | |
| 09/15/2025 | 2:37:36 AM | sell | $121.81 | $0.001298 | 0.504 | 0.055371 | 93,841.17 | 4L6s...WFgY | |
| 09/15/2025 | 2:37:27 AM | sell | $44.3 | $0.001297 | 0.1834 | 0.055372 | 34,149.74 | 3qjH...ieMS | |
| 09/15/2025 | 2:35:53 AM | sell | $48.48 | $0.001294 | 0.2012 | 0.055372 | 37,451.2 | 5R1Z...hRqb | |
| 09/15/2025 | 2:35:53 AM | sell | $19.3 | $0.001294 | 0.08009 | 0.055372 | 14,908.68 | DD7o...q8aT | |
| 09/15/2025 | 2:24:39 AM | sell | $33.1 | $0.001299 | 0.1368 | 0.055372 | 25,476.84 | 4oFu...UMju | |
| 09/15/2025 | 2:17:39 AM | sell | $29.15 | $0.001299 | 0.1205 | 0.055373 | 22,438.72 | 2F7s...gpq9 | |
| 09/15/2025 | 2:10:53 AM | buy | $64.81 | $0.001307 | 0.2677 | 0.055399 | 49,575.83 | 4Zgv...SEyH | |
| 09/15/2025 | 1:56:26 AM | buy | $100.59 | $0.001302 | 0.4169 | 0.055399 | 77,215.7 | 5ce5...FbaL | |
| 09/15/2025 | 1:51:54 AM | buy | $22 | $0.001301 | 0.09131 | 0.055398 | 16,913.44 | 5EXp...am8y | |
| 09/15/2025 | 1:48:56 AM | buy | $188.32 | $0.001302 | 0.7804 | 0.055397 | 144,584.56 | 4Q26...osRp | |
| 09/15/2025 | 1:47:24 AM | buy | $22.14 | $0.001304 | 0.09162 | 0.055397 | 16,976.22 | 5uoF...qYsh |