WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.001521
Price
0.058035 SOL
TVL
$2.67M
MKT CAP
$10.5M
5m
0.32%
1h
0.74%
4h
1.45%
24h
-2.00%
Share
TXNS
776
Buys
484
Sells
292
Volume
156K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
879.32M
Pooled SOL:
$7,048.67

GME/SOL price stats on Solana

As of July 24, 2025, the current price of GME token on DEX Raydium is $0.001521. GME price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $156,450.97. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $10,471,261.52. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,672,903.64. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,672,903.64.

The total transactions of GME/SOL is 776 in the last 24 hours, 484 of which are buy transactions, and 292 are sales transactions.

GME/SOL pool has a trading volume of $156,450.97 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000008035, captured at 6:49 PM UTC.

The price of converting 1 GME to USD is $0.001521 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20256:49:10 PMbuy$1.27$0.0015210.0067390.058035838.69
6oky3...fs81
5UKG...UB5X
07/24/20256:43:28 PMbuy$30.21$0.0015160.160.05803519,917.6
ASw9D...5B8T
5bbC...2XaG
07/24/20256:40:20 PMsell$5.69$0.0015140.030040.0579953,757.29
qiJVP...uLvY
4QGV...pVJ2
07/24/20256:40:20 PMsell$16.54$0.0015140.087320.05799510,921.72
arb9F...XMXU
4RHJ...JfKc
07/24/20256:40:20 PMsell$1.91$0.0015140.01010.0579951,264.13
qiJVP...uLvY
4Pnm...vsas
07/24/20256:36:29 PMsell$37.37$0.0015120.19750.05799524,705.83
9o67r...Eho3
5Yhj...9ESq
07/24/20256:36:11 PMbuy$991.37$0.0015185.240.05803652,902.39
GEtoy...DMqY
4Xp2...7SBq
07/24/20256:35:50 PMbuy$175.04$0.0015140.92730.058023115,583.86
Dw95g...UuoV
4aGq...xYKc
07/24/20256:35:49 PMbuy$250.06$0.0015131.320.05802165,199.56
Dw95g...UuoV
4EpL...BojA
07/24/20256:20:55 PMsell$4.59$0.0015140.02420.0579793,033.45
DBSyQ...732o
2AnJ...Yb67
07/24/20256:19:18 PMbuy$2.26$0.0015160.011980.0580191,494.7
7mTod...xBhL
5azR...daFm
07/24/20256:18:55 PMbuy$6.81$0.0015160.036030.0580194,493.3
7mTod...xBhL
3zZA...aiEb
07/24/20256:18:15 PMsell$11.44$0.0015090.060480.0579797,579.87
J4rVH...pkNN
4zg8...4zWL
07/24/20256:15:08 PMsell$16.6$0.0015110.087690.05797910,990.71
6qfMA...3NDC
4U2r...S4L9
07/24/20256:14:40 PMbuy$0.4598$0.0015180.0024280.058019302.83
5EZpY...5zRJ
5rX4...zEFg
07/24/20256:12:52 PMsell$151.1$0.0015110.7980.05798100,001.64
2FoHh...EzfA
6271...Ny5K
07/24/20256:07:31 PMsell$381.98$0.0015122.010.057989252,516.88
Dw95g...UuoV
3web...aoKp
07/24/20256:07:31 PMsell$494.7$0.0015112.610.057984327,246.81
Dw95g...UuoV
2ktc...BH3e
07/24/20256:05:09 PMsell$5.08$0.0015070.026940.0579913,371.19
arb9F...XMXU
2Uwp...Kxv3
07/24/20256:05:09 PMsell$13.31$0.0015070.070560.0579918,829.31
C6GA4...nv8j
mDjY...eDRV