WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003786
Price
0.054199 SOL
TVL
$972,916.83
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.46%
24h
-0.58%
Share
TXNS
57
Buys
30
Sells
27
Volume
2K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,401.54

GME/SOL price stats on Solana

As of November 7, 2026, the current price of GME token on DEX Raydium is $0.0003786. GME price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,767.27. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,605,531.14. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $972,916.84. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $972,916.84.

The total transactions of GME/SOL is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

GME/SOL pool has a trading volume of $1,767.27 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004199, captured at 2:10 AM UTC.

The price of converting 1 GME to USD is $0.0003786 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202612:55:53 AMsell$20.02$0.00037860.2220.05419952,877.3
7JCe3...dG8k
2bDi...mgp2
11/07/202612:46:46 AMbuy$66.38$0.00038010.73690.05422174,627.8
Em8J3...ECPF
65FB...1BZF
11/06/202611:25:35 PMsell$2.88$0.00037820.031990.0541997,619.3
7iVCX...ECwi
dt7t...JrpE
11/06/202610:06:24 PMbuy$49.9$0.00038090.55240.054217130,989.67
8jauH...SPk4
5tUf...QxcD
11/06/20268:56:22 PMsell$5.05$0.00037690.056230.05419613,400.25
PNLCQ...2tvF
kdqn...SzN2
11/06/20268:56:21 PMsell$5.06$0.00037790.056370.05420613,400.25
PNLCQ...2tvF
QVtT...NySF
11/06/20268:42:59 PMbuy$0.495$0.00038190.00550.0542431,296.23
GoGoG...yoLD
9FzV...Kdk5
11/06/20268:21:05 PMsell$39.39$0.000380.43760.054222103,656.34
8jauH...SPk4
3bU9...uA66
11/06/20268:12:33 PMsell$593.34$0.00038136.570.0542271.56M
Em8J3...ECPF
3cP8...zkYD
11/06/20267:30:53 PMsell$26.59$0.00038080.29560.05423369,834.39
E5wgD...Aemq
5eAq...NSfv
11/06/20266:57:53 PMsell$23.74$0.0003820.26310.05423362,150.91
PLQeS...15oQ
2DLy...s5bt
11/06/20266:29:49 PMbuy$23.88$0.00038430.26440.05425562,150.91
PLQeS...15oQ
9ner...EQbL
11/06/20265:58:19 PMsell$3.04$0.00038030.033870.0542338,000
g3huf...wby7
3KiM...2qjv
11/06/20265:55:02 PMbuy$9.22$0.00038120.1030.05425524,206.51
GjwDx...FgsD
2LdR...b92N
11/06/20264:14:23 PMsell$3.36$0.000380.037510.0542338,861.41
3JjRP...ZJWU
3vVP...UZkw
11/06/20263:56:44 PMsell$0.2788$0.00038330.0030790.054233727.38
8vhNf...J6A6
2zyL...98Uu
11/06/20263:43:14 PMsell$0.4164$0.00038180.0046160.0542321,090.69
CNNLD...c2mp
2XJJ...pvu7
11/06/20263:40:33 PMsell$0.3794$0.00038260.0041960.054232991.5
2goNa...tbJv
2d53...nhhS
11/06/20263:37:12 PMsell$0.1643$0.00038090.0018250.054232431.3
QbwZM...XWk4
3fzE...MrVX
11/06/20263:15:58 PMsell$0.3638$0.00038510.0039980.054232944.71
F73LA...VDsK
3sGq...KPvn