WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006061
Price
0.056922 SOL
TVL
$1.18M
MKT CAP
$4.2M
5m
0%
1h
-0.37%
4h
0.37%
24h
1.26%
Share
TXNS
280
Buys
166
Sells
114
Volume
21K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
971.55M
Pooled SOL:
$6,742.29

GME/SOL price stats on Solana

As of April 27, 2026, the current price of GME token on DEX Raydium is $0.0006061. GME price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $20,656.19. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,170,626.70. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,179,217.23. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,179,217.23.

The total transactions of GME/SOL is 280 in the last 24 hours, 166 of which are buy transactions, and 114 are sales transactions.

GME/SOL pool has a trading volume of $20,656.19 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006922, captured at 2:47 AM UTC.

The price of converting 1 GME to USD is $0.0006061 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:23:40 AMsell$11.57$0.00060610.13210.05692219,091.98
9nufh...tnCd
3pY8...amTR
04/27/20261:58:30 AMbuy$610.42$0.000616.950.0569491M
C84tx...jW47
5bd8...518A
04/27/20261:54:55 AMbuy$0.2611$0.00060940.0029750.056942428.5
GvyLS...z7m1
3j65...mpi2
04/27/20261:53:15 AMbuy$0.4065$0.00060940.0046310.056942667.14
GxDC9...pXSq
34sw...cSVV
04/27/20261:43:14 AMsell$303.28$0.00060573.460.056911500,676.19
8ns44...D3ub
4DrJ...i5kd
04/27/20261:43:10 AMbuy$0.08755$0.00060910.0009990.056949143.74
D89oR...rsh9
4FMs...iohM
04/27/20261:41:00 AMbuy$0.08754$0.0006090.0009990.056949143.74
JBRAz...h5qC
nStn...4gi2
04/27/20261:40:37 AMbuy$61.74$0.00060950.70390.056949101,301.74
DgPVE...GFyb
4sFr...eeoY
04/27/20261:32:34 AMbuy$0.08746$0.00060830.0009990.056948143.77
AjrJ5...KMUK
2BZp...4TSr
04/27/20261:20:00 AMbuy$4.36$0.00060740.049950.0569487,188.69
jJLKN...jZpS
4SCS...w2Cd
04/27/20261:19:15 AMbuy$0.08726$0.00060690.0009990.056948143.77
GSy1H...xxjP
3sD2...gywF
04/27/20261:15:49 AMbuy$0.08758$0.00060910.0009990.056948143.77
CWgyk...Vw5Y
4Ytt...WSdC
04/27/20261:14:45 AMbuy$4.37$0.00060810.049950.0569487,188.8
jJLKN...jZpS
2UxX...DvJh
04/27/20261:14:25 AMbuy$4.37$0.00060810.049950.0569487,188.91
jJLKN...jZpS
2nax...6aGT
04/27/20261:13:43 AMbuy$4.95$0.00060780.056660.0569488,155.67
3rfMs...Qqma
3CnY...nNq6
04/27/20261:06:54 AMbuy$0.08834$0.00060970.0010060.056948144.88
moat5...2nXH
62pn...PAn5
04/27/20261:01:01 AMsell$14.96$0.0006060.17070.05691324,697.69
8D4EZ...6yHg
4e4P...uYQw
04/27/202612:18:02 AMbuy$86.16$0.00060370.99150.056947142,716.11
DgPVE...GFyb
5Rsm...nQoM
04/27/202612:12:24 AMbuy$6.38$0.00060380.073430.05694610,572.49
Ev3vx...83n4
4n43...miWq
04/27/202612:06:45 AMbuy$0.4944$0.0006050.0056760.056946817.27
26ooG...FtEb
sDQg...MvnD