WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004416
Price
0.056204 SOL
TVL
$918,419.47
MKT CAP
$3M
5m
0%
1h
-0.80%
4h
-0.19%
24h
6.28%
Share
TXNS
368
Buys
125
Sells
243
Volume
31K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.04B
Pooled SOL:
$6,468.35

GME/SOL price stats on Solana

As of June 15, 2026, the current price of GME token on DEX Raydium is $0.0004416. GME price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $30,726.23. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,038,919.96. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $918,419.48. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $918,419.48.

The total transactions of GME/SOL is 368 in the last 24 hours, 125 of which are buy transactions, and 243 are sales transactions.

GME/SOL pool has a trading volume of $30,726.23 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006204, captured at 10:11 AM UTC.

The price of converting 1 GME to USD is $0.0004416 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20269:58:49 AMbuy$21.1$0.00044160.29640.05620447,788.69
gtagy...WNdd
5Hhs...t6Hp
06/15/20269:58:49 AMbuy$4$0.00044160.056280.0562049,071.19
JD6rV...AfsG
B4ny...Yfuq
06/15/20269:58:49 AMsell$1,862.88$0.000441126.170.0561974.22M
DjKGS...GX9o
5JiC...QtrJ
06/15/20269:53:41 AMbuy$49.59$0.00044460.69740.056253111,527.21
4Ruqx...BNzK
5EN6...Hbq2
06/15/20269:51:33 AMbuy$246.3$0.00044433.460.056249554,338.26
338XH...kZeN
4NUv...S3fH
06/15/20269:34:08 AMbuy$36.96$0.00044350.52050.05624583,341.97
44zas...XPti
GsDj...HH4Y
06/15/20269:18:57 AMbuy$249.56$0.00044553.490.056241560,159.69
DKDgi...AJt7
rZt5...XK88
06/15/20269:08:31 AMbuy$1.94$0.00044510.027270.0562384,372.7
eLLns...qaHz
dpcb...bGdV
06/15/20269:08:30 AMsell$1,878.04$0.000444726.310.0562324.22M
DjKGS...GX9o
HPpv...tvJd
06/15/20268:50:20 AMsell$0.02265$0.00044610.00031760.05625550.78
BEoch...R64d
u8WD...AuF7
06/15/20268:50:18 AMsell$1.93$0.00044610.027110.0562554,334.17
BEoch...R64d
5bkS...i66b
06/15/20268:46:05 AMsell$2.39$0.0004470.033460.0562555,349.73
2rbMg...sRzA
5xkd...SSUL
06/15/20268:44:06 AMsell$223.5$0.00044713.120.056258499,856.14
9wWrg...HsXr
iFPZ...F9vw
06/15/20268:33:25 AMbuy$21.97$0.00044920.30780.05629248,917.59
9BSAm...r3dL
3tyv...oj1W
06/15/20268:22:12 AMbuy$114.89$0.00044851.610.05629256,175.38
GTWGQ...LNDD
5wcf...8gkx
06/15/20268:20:01 AMbuy$14.27$0.00044920.19980.05628931,769.18
Akkej...9V9k
44TL...uS73
06/15/20268:19:33 AMbuy$14.27$0.00044920.19980.05628831,771.13
Akkej...9V9k
w8fy...JjAF
06/15/20268:13:26 AMbuy$10.7$0.0004490.14980.05628823,829.63
9nE5C...tQhb
3xkp...Gmq1
06/15/20268:09:42 AMsell$223.49$0.00044693.120.056259500,000
338XH...kZeN
BHap...2vrk
06/15/20268:02:13 AMsell$0.1215$0.00044620.0017060.056262272.46
GxDC9...pXSq
4hpZ...NT2J