WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004582
Price
0.054347 SOL
TVL
$1.16M
MKT CAP
$3.2M
5m
0%
1h
-0.02%
4h
1.58%
24h
1.34%
Share
TXNS
189
Buys
71
Sells
118
Volume
13K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,488.22

GME/SOL price stats on Solana

As of October 19, 2026, the current price of GME token on DEX Raydium is $0.0004582. GME price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $13,090.41. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,152,815.68. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,156,451.84. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,156,451.84.

The total transactions of GME/SOL is 189 in the last 24 hours, 71 of which are buy transactions, and 118 are sales transactions.

GME/SOL pool has a trading volume of $13,090.41 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004347, captured at 3:03 AM UTC.

The price of converting 1 GME to USD is $0.0004582 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20262:57:48 AMsell$96.37$0.00045820.91430.054347210,320.12
E1fEe...hTUT
29Lq...LPq6
10/19/20262:49:31 AMbuy$523.87$0.00046114.950.0543651.14M
9L7v9...jUAN
2Bid...i4QM
10/19/20262:38:52 AMbuy$0.8332$0.00045730.0079470.0543611,822.09
8kbEX...cyVE
2D1u...VMGA
10/19/20262:19:26 AMbuy$21.81$0.00045820.20750.05436147,596.93
BDNE1...TFPZ
4oAw...bFom
10/19/20261:08:19 AMsell$594.86$0.00045425.680.0543421.31M
GGpTu...3UrU
2Le9...oG8K
10/19/20261:07:56 AMbuy$144.99$0.00045621.380.054367317,817.58
GGpTu...3UrU
YABk...AQQu
10/19/20261:05:43 AMsell$148.44$0.00045361.420.054345327,195
GGpTu...3UrU
4TYS...RpVo
10/19/202612:59:58 AMsell$23.93$0.00045290.22960.05434652,838.13
AXR4H...uzjq
24PF...Rm5j
10/19/202612:58:43 AMbuy$79.44$0.00045490.76270.054368174,614.84
GGpTu...3UrU
5cDi...HpcL
10/19/202612:50:35 AMsell$135.03$0.00045341.290.054348297,802.12
7iVCX...ECwi
5NAB...yuT4
10/19/202612:50:19 AMsell$357.93$0.00045383.430.054351788,703.62
EQDgq...hAXN
2YYH...66qU
10/19/202612:48:15 AMbuy$53.04$0.00045610.50880.054376116,288.23
GGpTu...3UrU
FQx5...QA7L
10/19/202612:45:35 AMsell$62.13$0.0004540.59570.054354136,827
GGpTu...3UrU
4AYB...xiJf
10/19/202612:42:50 AMbuy$63.61$0.00045630.60990.054376139,382.7
GGpTu...3UrU
5fCX...FCNg
10/19/202612:35:10 AMsell$54.9$0.00045270.52790.054354121,256.08
GGpTu...3UrU
3MHJ...Qn1G
10/19/202612:29:24 AMbuy$206.2$0.00045411.980.054374453,994.68
F7p3d...gmNe
mQ3w...MP4j
10/19/202612:29:06 AMbuy$44.19$0.0004540.42560.05437397,324.92
GGpTu...3UrU
3498...D9QP
10/19/202612:28:20 AMbuy$58.68$0.00045420.56480.054372129,196.31
GGpTu...3UrU
3QPJ...hz58
10/19/202612:25:36 AMsell$41.71$0.00045160.40180.0543592,368.14
GGpTu...3UrU
666K...2LwD
10/19/202612:21:40 AMsell$32.73$0.00045220.31490.0543572,379.5
GGpTu...3UrU
4eWN...mhUG