WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004031
Price
0.055545 SOL
TVL
$890,241.59
MKT CAP
$2.8M
5m
0%
1h
-0.03%
4h
1.07%
24h
-1.89%
Share
TXNS
567
Buys
380
Sells
187
Volume
59K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,131.59

GME/SOL price stats on Solana

As of August 7, 2026, the current price of GME token on DEX Raydium is $0.0004031. GME price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $59,491.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,773,761.38. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $890,241.60. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $890,241.60.

The total transactions of GME/SOL is 567 in the last 24 hours, 380 of which are buy transactions, and 187 are sales transactions.

GME/SOL pool has a trading volume of $59,491.52 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005545, captured at 3:12 AM UTC.

The price of converting 1 GME to USD is $0.0004031 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20263:00:07 AMsell$132.86$0.00040311.820.055545329,609.15
gasBi...Qst6
7UVw...f5b3
08/07/20262:34:45 AMsell$0.4947$0.00040280.0068110.0555461,227.97
AWPBk...4kzg
2ymQ...PRyf
08/07/20262:28:32 AMsell$132.66$0.00040241.820.055548329,609.15
gasBi...Qst6
sLPQ...ghem
08/07/20262:15:17 AMsell$1.48$0.00040370.020460.055553,686.96
29eV5...Xsjp
2RFr...mb3j
08/07/20262:15:11 AMsell$1.48$0.00040370.020450.055553,684.91
78Bo7...hN7a
i9at...aWTD
08/07/20262:14:33 AMsell$1.52$0.00040360.020980.055553,781.11
78Bo7...hN7a
2xTP...aCmN
08/07/20262:14:24 AMsell$0.1155$0.00040360.0015880.05555286.22
ESuvj...Jbg8
5V5t...xjZd
08/07/20262:08:53 AMsell$0.7939$0.00040320.010920.055551,969.01
R32xA...3kjk
2sJo...VCEf
08/07/20262:08:53 AMsell$0.2643$0.00040320.0036380.05555655.59
R32xA...3kjk
4mje...6pjQ
08/07/20262:08:53 AMsell$0.2392$0.00040320.0032920.05555593.21
78Bo7...hN7a
5Y99...34KJ
08/07/20261:32:42 AMsell$15.72$0.0004040.2160.0555538,922.4
gasTz...RpnB
59gW...dMmQ
08/07/20261:30:56 AMsell$0.09609$0.00040330.0013220.05555238.22
GxDC9...pXSq
211F...dyr8
08/07/20261:30:20 AMsell$0.01662$0.00040360.00022860.0555541.18
95zMp...XEZw
2Sg9...zJ6n
08/07/20261:30:18 AMsell$0.05158$0.00040350.00070940.05555127.8
5t4gq...zGgT
2BSD...EGvp
08/07/20261:30:14 AMsell$0.05214$0.00040320.00071770.05555129.31
ArzMK...ivyR
4HEy...nS27
08/07/20261:29:25 AMsell$0.07776$0.00040340.0010690.05555192.74
GxDC9...pXSq
3uMJ...1Ufv
08/07/20261:29:12 AMsell$0.1259$0.00040340.0017320.05555312.12
capsF...UCsZ
3mXu...QL45
08/07/20261:29:11 AMsell$0.03882$0.00040340.0005340.0555596.22
EpzmN...JWXB
2hjq...vSmK
08/07/20261:29:11 AMsell$0.03914$0.00040340.00053850.0555597.02
EnD6D...x911
3z6H...jpgA
08/07/20261:29:09 AMsell$0.05318$0.00040340.00073170.05555131.83
ECSpp...7LXM
4msa...Ls7x