Info about GME-SOL pair
- Pooled GME:
- 1.21B
- Pooled SOL:
- $5,585.73
GME/SOL price stats on Solana
As of August 17, 2026, the current price of GME token on DEX Raydium is $0.0003444. GME price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $9,778.45. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,369,927.01. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $834,115.15. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $834,115.15.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 165 in the last 24 hours, 118 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $9,778.45 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004618, captured at 1:07 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003444 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:01:03 AM | buy | $35.71 | $0.0003444 | 0.479 | 0.054618 | 103,707.37 | Vt2d...zmL7 | |
| 08/16/2026 | 11:39:31 PM | buy | $31.98 | $0.0003439 | 0.4294 | 0.054618 | 92,993.9 | 32D7...QAcC | |
| 08/16/2026 | 11:27:36 PM | buy | $45.64 | $0.000344 | 0.6125 | 0.054617 | 132,666.42 | 2qAY...UnGv | |
| 08/16/2026 | 11:20:44 PM | sell | $31.45 | $0.000342 | 0.4224 | 0.054594 | 91,950.12 | ygHJ...Ncg8 | |
| 08/16/2026 | 11:02:30 PM | buy | $37.26 | $0.0003441 | 0.5 | 0.054617 | 108,295.25 | 5SYu...RAfG | |
| 08/16/2026 | 10:52:17 PM | sell | $16.38 | $0.0003412 | 0.2204 | 0.054593 | 48,000 | 2uZg...2F1D | |
| 08/16/2026 | 10:44:03 PM | buy | $59.45 | $0.0003431 | 0.8 | 0.054616 | 173,299 | 2dtD...czJv | |
| 08/16/2026 | 10:39:53 PM | sell | $104.29 | $0.0003413 | 1.4 | 0.054593 | 305,546.79 | 2EJb...m1Nx | |
| 08/16/2026 | 10:34:18 PM | buy | $56.79 | $0.0003433 | 0.7639 | 0.054617 | 165,444.18 | 3ETF...pSLY | |
| 08/16/2026 | 10:33:40 PM | sell | $33.64 | $0.0003415 | 0.4524 | 0.054594 | 98,492.07 | 4CiN...LdBd | |
| 08/16/2026 | 10:29:41 PM | sell | $8.99 | $0.0003415 | 0.1209 | 0.054594 | 26,325.61 | 5iLq...Brjo | |
| 08/16/2026 | 10:09:12 PM | sell | $205.34 | $0.0003422 | 2.75 | 0.054596 | 600,000 | 35wA...EGSe | |
| 08/16/2026 | 10:08:29 PM | sell | $68.45 | $0.0003422 | 0.9199 | 0.054599 | 200,000 | 4TGf...spYa | |
| 08/16/2026 | 10:03:01 PM | sell | $147.31 | $0.0003416 | 1.98 | 0.054602 | 431,235.17 | 21k4...F83G | |
| 08/16/2026 | 10:00:33 PM | sell | $2.28 | $0.0003416 | 0.03081 | 0.054603 | 6,694.04 | 4o5y...MjxQ | |
| 08/16/2026 | 9:16:03 PM | buy | $346.67 | $0.0003466 | 4.62 | 0.054623 | 1,000,000 | 5hna...44kE | |
| 08/16/2026 | 9:10:20 PM | sell | $2.49 | $0.0003437 | 0.0334 | 0.054596 | 7,266.85 | 22kd...bh4J | |
| 08/16/2026 | 8:54:01 PM | sell | $0.8435 | $0.0003447 | 0.01124 | 0.054596 | 2,446.95 | 44XK...NmYE | |
| 08/16/2026 | 8:51:40 PM | buy | $14.94 | $0.0003483 | 0.1981 | 0.054619 | 42,891.31 | 5AAK...QsZs | |
| 08/16/2026 | 8:38:26 PM | buy | $1.11 | $0.0003464 | 0.01492 | 0.054619 | 3,230.36 | 5PYe...jSG9 |