WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005922
Price
0.054637 SOL
TVL
$1.39M
MKT CAP
$4.1M
5m
0%
1h
0.01%
4h
-0.06%
24h
4.97%
Share
TXNS
89
Buys
24
Sells
65
Volume
16K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.17B
Pooled SOL:
$5,426.49

GME/SOL price stats on Solana

As of December 29, 2025, the current price of GME token on DEX Raydium is $0.0005922. GME price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $15,561.26. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,075,617.04. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,386,215.15. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,386,215.15.

The total transactions of GME/SOL is 89 in the last 24 hours, 24 of which are buy transactions, and 65 are sales transactions.

GME/SOL pool has a trading volume of $15,561.26 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004637, captured at 9:44 AM UTC.

The price of converting 1 GME to USD is $0.0005922 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/29/20259:03:12 AMbuy$1.42$0.00059220.011140.0546372,402.96
FkdDH...CzNm
3oyb...oYQ5
12/29/20259:03:12 AMsell$825.5$0.000596.460.0546191.4M
GCvHh...PzvM
3wmN...1Kon
12/29/20258:58:30 AMsell$499.34$0.00059163.90.054628844,051.07
HB6F1...PrUg
2DzD...T1jZ
12/29/20258:31:25 AMsell$12.79$0.00059310.09990.05463221,568.39
7VT76...io4Z
3ndC...ygSJ
12/29/20258:30:10 AMbuy$63.96$0.00059560.49990.054655107,391
CKBCx...Exw6
2N6u...GoPd
12/29/20258:18:41 AMbuy$9.62$0.00059530.075220.05465416,161.18
Hydra...Ky85
kBeE...3Bf3
12/29/20258:16:03 AMbuy$9.51$0.00059570.074350.05465415,975.92
Hydra...Ky85
qQGd...fe5h
12/29/20258:12:35 AMsell$0.1965$0.00059220.0015360.054631331.8
3nMNd...HyyH
2odQ...4Fad
12/29/20257:56:20 AMsell$0.1338$0.00059220.0010460.054631225.98
3nMNd...HyyH
4R1f...VyPh
12/29/20257:47:33 AMbuy$10.37$0.00059450.081230.05465417,453.31
CKBCx...Exw6
3xxJ...SCEz
12/29/20257:26:58 AMbuy$198.32$0.0005931.550.054657334,425.97
8xxYU...nCuE
4uKN...MbYD
12/29/20257:26:58 AMsell$8.26$0.00059020.064870.05463513,994.8
UUAhs...V8yd
3B7w...GfyE
12/29/20257:19:15 AMbuy$44.31$0.00059330.34750.05465374,686.11
FpwE8...fSmv
3b4q...GqUM
12/29/20256:36:11 AMsell$6.13$0.00059170.048010.05463110,366.98
CqMrQ...Dbdq
37Wf...gNg4
12/29/20256:34:50 AMsell$0.2463$0.00059110.001930.054632416.78
3nMNd...HyyH
3sMj...dQ4j
12/29/20256:34:50 AMsell$0.4331$0.00059110.0033940.054632732.73
3nMNd...HyyH
aYhK...Wva5
12/29/20256:34:48 AMsell$0.3881$0.00059110.003040.054632656.49
UUAhs...V8yd
5to4...7y9L
12/29/20256:34:48 AMsell$12.11$0.00059110.094940.05463220,496.72
UUAhs...V8yd
3YHd...SRKe
12/29/20256:26:19 AMbuy$14.86$0.00059340.11620.05464225,052.64
CkpRd...i5B7
5n9P...2Lka
12/29/20256:23:46 AMsell$7.78$0.00059050.06090.05461813,186.46
CqMrQ...Dbdq
4Nzv...8Ryh