WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0004265
Price
0.054235 SOL
TVL
$1.08M
MKT CAP
$2.9M
5m
0%
1h
-0.77%
4h
-2.16%
24h
-0.46%
Share
TXNS
180
Buys
108
Sells
72
Volume
20K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,361.74

GME/SOL price stats on Solana

As of September 3, 2026, the current price of GME token on DEX Raydium is $0.0004265. GME price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $20,106.95. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,935,140.48. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,081,271.67. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,081,271.67.

The total transactions of GME/SOL is 180 in the last 24 hours, 108 of which are buy transactions, and 72 are sales transactions.

GME/SOL pool has a trading volume of $20,106.95 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004235, captured at 6:08 AM UTC.

The price of converting 1 GME to USD is $0.0004265 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20266:00:18 AMbuy$0.1456$0.00042650.0014450.054235341.33414Z...1jG4
09/03/20265:57:13 AMbuy$44.63$0.00042690.44280.054235104,549.92buTd...hux5
09/03/20265:56:17 AMsell$30.52$0.00042450.3030.05421471,916.73AYPf...7ujC
09/03/20265:56:00 AMbuy$0.4642$0.00042660.0046080.0542351,088.087ruL...uPou
09/03/20265:55:56 AMbuy$0.5332$0.00042660.0052930.0542351,249.783BwU...n4EW
09/03/20265:55:28 AMsell$286.16$0.00042422.840.054216674,471.3566y2...WkNU
09/03/20265:40:04 AMbuy$8.76$0.00042540.087390.0542420,611.53WWvK...dsNf
09/03/20265:39:21 AMbuy$5.45$0.00042560.054360.05423912,821.982csx...ef5t
09/03/20265:38:25 AMbuy$11.57$0.00042610.11510.05423927,164.643Q6i...6LhZ
09/03/20265:36:19 AMbuy$0.2366$0.00042580.0023560.054239555.8NK7v...NpEo
09/03/20265:36:19 AMbuy$0.7344$0.00042580.0073120.0542391,724.8224xd...8bEV
09/03/20265:36:19 AMbuy$0.2888$0.00042580.0028750.054239678.2444L7...uE2y
09/03/20265:36:19 AMbuy$1$0.00042580.010020.0542392,364.443M3H...EAWg
09/03/20265:36:19 AMbuy$0.8758$0.00042580.0087190.0542392,056.763S3n...z86M
09/03/20265:36:18 AMsell$423.98$0.0004244.220.054221999,90051dw...ipDg
09/03/20265:32:25 AMbuy$0.1446$0.00042480.0014450.054246340.492C8N...gC2S
09/03/20265:27:16 AMbuy$0.07652$0.00042380.00076660.054246180.552NJ4...zdnF
09/03/20265:27:09 AMbuy$0.06041$0.00042380.00060510.054246142.52MfK2...zAVJ
09/03/20265:26:24 AMbuy$1.59$0.00042390.0160.0542463,768.023fir...Hrch
09/03/20265:26:24 AMsell$633.51$0.00042236.340.054231.5M5Jyy...jnzs