Info about GME-SOL pair
- Pooled GME:
- 1.21B
- Pooled SOL:
- $5,611.46
GME/SOL price stats on Solana
As of August 11, 2026, the current price of GME token on DEX Raydium is $0.0003527. GME price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $26,893.68. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,427,181.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $851,653.83. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $851,653.83.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 450 in the last 24 hours, 367 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $26,893.68 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004642, captured at 6:27 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003527 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:16:51 AM | sell | $3.53 | $0.0003527 | 0.04647 | 0.054642 | 10,010.49 | 3uaa...gj9M | |
| 08/11/2026 | 6:16:45 AM | sell | $3.52 | $0.0003524 | 0.04647 | 0.054642 | 10,011.45 | 7W6d...oJmh | |
| 08/11/2026 | 6:15:11 AM | sell | $3.39 | $0.0003527 | 0.04473 | 0.054642 | 9,635 | 65wL...A4KX | |
| 08/11/2026 | 6:14:45 AM | buy | $3.41 | $0.0003545 | 0.04495 | 0.054665 | 9,635 | 3VMz...dPGT | |
| 08/11/2026 | 6:08:18 AM | buy | $49.96 | $0.0003537 | 0.6588 | 0.054665 | 141,229.96 | ifQC...LhAB | |
| 08/11/2026 | 5:54:09 AM | buy | $54.6 | $0.0003535 | 0.7205 | 0.054664 | 154,476.41 | 2cGV...3ZVj | |
| 08/11/2026 | 5:53:08 AM | sell | $27.3 | $0.0003518 | 0.3601 | 0.05464 | 77,601.79 | 27k2...WAmB | |
| 08/11/2026 | 5:52:20 AM | sell | $49.02 | $0.000352 | 0.6463 | 0.054641 | 139,263.74 | 4pH2...gnxn | |
| 08/11/2026 | 5:47:21 AM | sell | $0.1382 | $0.000352 | 0.001823 | 0.054641 | 392.78 | ZB41...fcGo | |
| 08/11/2026 | 5:41:31 AM | sell | $0.3229 | $0.000352 | 0.004258 | 0.054641 | 917.28 | nC8Q...FF3b | |
| 08/11/2026 | 5:24:21 AM | buy | $99.9 | $0.0003535 | 1.31 | 0.054664 | 282,578.99 | 39Lo...YZck | |
| 08/11/2026 | 5:21:40 AM | buy | $0.1435 | $0.0003535 | 0.001893 | 0.054663 | 406.05 | 5bYT...MfjL | |
| 08/11/2026 | 5:18:49 AM | buy | $1.48 | $0.0003543 | 0.0195 | 0.054663 | 4,181.8 | 23jt...z8yd | |
| 08/11/2026 | 5:09:15 AM | buy | $196.61 | $0.0003542 | 2.58 | 0.05466 | 554,945.22 | 4Bci...BCvE | |
| 08/11/2026 | 5:06:44 AM | sell | $3.59 | $0.000352 | 0.04733 | 0.054635 | 10,212.39 | 2W8T...jNWh | |
| 08/11/2026 | 5:06:32 AM | sell | $3.59 | $0.0003523 | 0.04735 | 0.054635 | 10,216.08 | 31J1...guR5 | |
| 08/11/2026 | 5:00:34 AM | buy | $4.52 | $0.0003543 | 0.05947 | 0.054658 | 12,767.03 | 2qGA...tJwi | |
| 08/11/2026 | 5:00:34 AM | buy | $4.52 | $0.0003543 | 0.05947 | 0.054658 | 12,766.76 | 61G7...muY6 | |
| 08/11/2026 | 4:56:49 AM | buy | $4.04 | $0.0003542 | 0.05314 | 0.054658 | 11,407.09 | 5Zxf...TYRM | |
| 08/11/2026 | 4:56:49 AM | buy | $4.52 | $0.0003542 | 0.05947 | 0.054658 | 12,767.55 | Bjdk...8sqA |