Info about GME-SOL pair
- Pooled GME:
- 1.2B
- Pooled SOL:
- $5,645.24
GME/SOL price stats on Solana
As of August 14, 2026, the current price of GME token on DEX Raydium is $0.0003556. GME price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $10,713.04. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,447,422.06. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $854,379.59. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $854,379.59.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 186 in the last 24 hours, 56 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $10,713.04 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004694, captured at 8:51 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003556 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:50:38 AM | sell | $144.05 | $0.0003556 | 1.9 | 0.054694 | 405,011.78 | 5TKR...dzUz | |
| 08/14/2026 | 8:50:17 AM | buy | $109.03 | $0.0003574 | 1.43 | 0.054718 | 305,011.78 | zwyc...KkHM | |
| 08/14/2026 | 8:47:32 AM | sell | $35.53 | $0.0003553 | 0.4693 | 0.054693 | 100,000 | 2WGp...ZWLn | |
| 08/14/2026 | 8:46:10 AM | sell | $17.75 | $0.000355 | 0.2347 | 0.054694 | 50,000 | 5kTJ...CLNp | |
| 08/14/2026 | 8:30:58 AM | sell | $17.75 | $0.000355 | 0.2347 | 0.054694 | 50,000 | CkuF...BvMr | |
| 08/14/2026 | 8:18:55 AM | buy | $0.004026 | $0.0003568 | 0.00005323 | 0.054718 | 11.28 | SSZC...M9DG | |
| 08/14/2026 | 8:17:09 AM | sell | $17.74 | $0.0003549 | 0.2347 | 0.054695 | 50,000 | 3KhE...jNBz | |
| 08/14/2026 | 8:05:06 AM | sell | $17.72 | $0.0003545 | 0.2347 | 0.054695 | 50,000 | 5tkm...LDmB | |
| 08/14/2026 | 8:01:04 AM | buy | $22.65 | $0.0003563 | 0.3 | 0.054719 | 63,569.46 | 28bC...BsiJ | |
| 08/14/2026 | 7:59:02 AM | sell | $17.73 | $0.0003546 | 0.2347 | 0.054695 | 50,000 | 22rb...fcxd | |
| 08/14/2026 | 7:53:59 AM | sell | $10.64 | $0.0003546 | 0.1408 | 0.054695 | 30,000 | 2B8J...nxKX | |
| 08/14/2026 | 7:51:03 AM | sell | $6.75 | $0.000355 | 0.08939 | 0.054696 | 19,034.55 | 25Am...hBgv | |
| 08/14/2026 | 7:51:08 AM | sell | $1.81 | $0.0003549 | 0.02396 | 0.054696 | 5,103.19 | 3XRh...7q89 | |
| 08/14/2026 | 7:06:14 AM | sell | $0.04417 | $0.0003548 | 0.0005846 | 0.054696 | 124.49 | sh77...2wcK | |
| 08/14/2026 | 6:37:16 AM | sell | $0.06254 | $0.0003548 | 0.0008278 | 0.054696 | 176.26 | 5FVQ...49Wf | |
| 08/14/2026 | 6:19:13 AM | buy | $2.74 | $0.0003571 | 0.03631 | 0.054719 | 7,694.3 | 3A6v...RhmX | |
| 08/14/2026 | 6:17:13 AM | sell | $3.1 | $0.0003552 | 0.04108 | 0.054696 | 8,747.85 | Wjfv...aXFs | |
| 08/14/2026 | 6:17:13 AM | sell | $1.48 | $0.0003552 | 0.01959 | 0.054696 | 4,173.37 | 2qgQ...Kttm | |
| 08/14/2026 | 6:17:13 AM | buy | $1,730.68 | $0.0003556 | 22.87 | 0.0547 | 4.87M | 49KV...h43p | |
| 08/14/2026 | 5:56:41 AM | sell | $117.33 | $0.0003536 | 1.54 | 0.054659 | 331,825.84 | 3SK3...eS2D |