WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005876
Price
0.05697 SOL
TVL
$1.14M
MKT CAP
$4M
5m
0%
1h
-0.18%
4h
-0.03%
24h
-3.66%
Share
TXNS
320
Buys
150
Sells
170
Volume
38K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
968.55M
Pooled SOL:
$6,764.23

GME/SOL price stats on Solana

As of April 28, 2026, the current price of GME token on DEX Raydium is $0.0005876. GME price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $37,924.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,043,781.98. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,139,487.19. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,139,487.19.

The total transactions of GME/SOL is 320 in the last 24 hours, 150 of which are buy transactions, and 170 are sales transactions.

GME/SOL pool has a trading volume of $37,924.52 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000697, captured at 2:37 AM UTC.

The price of converting 1 GME to USD is $0.0005876 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20262:35:12 AMsell$10.57$0.00058760.12540.0569718,000
Ebd88...EncG
2QN8...dQ4d
04/28/20261:58:43 AMbuy$167.37$0.00059111.980.057003283,147.2
DgPVE...GFyb
4uHR...ycU1
04/28/20261:48:21 AMsell$0.0493$0.00058870.00058330.05696683.74
8L2y5...bt8j
iySL...QVyW
04/28/20261:22:26 AMsell$8.11$0.00059030.095770.05696613,747.28
ErwAS...hvhK
zhu1...prix
04/28/20261:16:09 AMsell$0.04662$0.0005910.00054950.05696678.87
GD82N...chwj
67SQ...ZEnT
04/28/20261:14:36 AMsell$18.37$0.0005910.21650.05696631,084.5
But6d...KFTy
5jhu...btoe
04/28/20261:12:19 AMsell$10.96$0.00059060.12930.05696718,571.39
BmVoG...VheJ
2i5T...2uAA
04/28/20261:04:14 AMsell$16.24$0.00059090.19150.05696727,494.56
ErwAS...hvhK
L68f...gsQv
04/28/202612:38:12 AMsell$19.78$0.00059030.23350.05696733,518.4
ErwAS...hvhK
54Ky...HYYN
04/28/202612:35:14 AMbuy$9.49$0.00059240.11220.05700316,034.93
8L2y5...bt8j
4g24...zed8
04/28/202612:30:21 AMbuy$3.96$0.00059230.046920.0570026,701.26
8L2y5...bt8j
3WHQ...mBr4
04/28/202612:29:17 AMbuy$6.8$0.00059280.080330.05700211,471.34
8L2y5...bt8j
MmoC...85Ct
04/28/202612:26:44 AMbuy$3.28$0.00059240.038790.0570025,540.34
8L2y5...bt8j
32ZJ...pBca
04/28/202612:26:23 AMsell$126.82$0.00058951.490.056969215,114.82
2nUVf...7DVt
8XdS...2sES
04/28/202612:25:35 AMbuy$0.08452$0.00059270.0009990.057005142.59
D89oR...rsh9
4kET...YNa7
04/28/202612:24:38 AMbuy$119.97$0.00059261.410.057004202,426.72
DgPVE...GFyb
2v2L...7Wdv
04/28/202612:22:22 AMsell$7.83$0.00058990.092520.05696713,278.34
AeFb4...2baW
3Gt6...G6Jx
04/28/202612:21:50 AMbuy$5.87$0.00059290.069360.0570029,905.07
8L2y5...bt8j
49YG...pxsC
04/28/202612:18:33 AMbuy$0.03979$0.00059340.00046950.05700267.04
JBRAz...h5qC
4Gdb...Fcxc
04/28/202612:18:20 AMsell$7.84$0.00059040.092520.05696713,278.34
AeFb4...2baW
2h7t...5Xsr