WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004468
Price
0.054276 SOL
TVL
$1.14M
MKT CAP
$3.1M
5m
-0.40%
1h
0.04%
4h
0.79%
24h
-0.72%
Share
TXNS
115
Buys
52
Sells
63
Volume
20K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,447.27

GME/SOL price stats on Solana

As of October 23, 2026, the current price of GME token on DEX Raydium is $0.0004468. GME price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $19,963.01. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,074,807.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,137,242.55. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,137,242.55.

The total transactions of GME/SOL is 115 in the last 24 hours, 52 of which are buy transactions, and 63 are sales transactions.

GME/SOL pool has a trading volume of $19,963.01 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004276, captured at 2:35 AM UTC.

The price of converting 1 GME to USD is $0.0004468 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20262:34:45 AMsell$267.82$0.00044682.560.054276599,337.86
fwwBB...StCP
5Z9r...Y7oL
10/23/20262:31:34 AMbuy$260.97$0.00044862.490.054298581,657.31
fwwBB...StCP
2fZZ...TMRj
10/23/20262:20:35 AMsell$77.61$0.00044480.74580.054275174,469.83
7PpUi...yCtk
4ZwY...G8ZS
10/23/20261:46:55 AMsell$141.35$0.00044671.350.054276316,431
AyosU...9yMF
DCAf...CQfU
10/23/20261:08:19 AMsell$387.63$0.0004443.730.05428872,926.41
3dfWZ...Dq9G
4SqV...65bm
10/23/20261:07:04 AMsell$11.62$0.00044450.1120.05428326,145.33
3dfWZ...Dq9G
2irp...StpS
10/23/20261:06:47 AMbuy$388.81$0.00044613.750.054302871,511.01
3dfWZ...Dq9G
65wC...zPUE
10/23/202612:59:33 AMsell$33.62$0.00044470.32350.05427875,612.81
7Pi65...HevC
2GW5...h5aF
10/23/202612:57:13 AMsell$6.09$0.00044440.05870.05427913,719.35
5CEbu...SPAG
2Yym...qds5
10/23/202612:50:47 AMsell$536.09$0.00044525.150.0542831.2M
fwwBB...StCP
4g98...e7Ef
10/23/202612:48:16 AMsell$446.04$0.0004464.290.054291,000,000
EeAqC...cYwd
3kUe...xpf4
10/23/202612:46:39 AMbuy$259.71$0.00044812.490.054313579,563.35
fwwBB...StCP
3Pd7...5x8Y
10/23/202612:46:38 AMbuy$259.71$0.00044772.490.054309580,093.95
fwwBB...StCP
3UTx...RBo3
10/23/202612:16:37 AMsell$107.04$0.00044371.030.054286241,213.2
5Cz2Y...SrZo
3KZE...79F5
10/22/202610:45:26 PMsell$415.42$0.00044334.020.054294936,991.87
tSYjh...EPHG
2mAe...UGbV
10/22/202610:29:44 PMbuy$13.88$0.00044680.13410.05431831,071.04
H43aB...ySCt
jcRv...s4Qt
10/22/20269:34:58 PMbuy$201.38$0.00044631.940.054316451,188.54
5Cz2Y...SrZo
3r5u...Zxhr
10/22/20269:07:20 PMsell$18.54$0.00044360.17940.05429341,803.46
7CKQG...qkVA
5bPL...D3Xp
10/22/20268:52:42 PMsell$0.06828$0.0004430.00066170.054293154.12
GxDC9...pXSq
4aoK...VWf1
10/22/20268:36:00 PMsell$8.67$0.00044280.084090.05429319,586.45
GxDC9...pXSq
3ZQW...jedw