Info about GME-SOL pair
- Pooled GME:
- 1.11B
- Pooled SOL:
- $6,057.28
GME/SOL price stats on Solana
As of July 22, 2026, the current price of GME token on DEX Raydium is $0.0004215. GME price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $14,966.79. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,900,444.84. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $939,327.10. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $939,327.10.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 196 in the last 24 hours, 110 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $14,966.79 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005429, captured at 7:49 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004215 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:34:40 PM | sell | $1.99 | $0.0004215 | 0.02569 | 0.055429 | 4,732.24 | 628v...R3d9 | |
| 07/22/2026 | 7:34:31 PM | sell | $3.98 | $0.0004215 | 0.05138 | 0.055429 | 9,464.52 | 56ZZ...nKZV | |
| 07/22/2026 | 7:34:03 PM | sell | $5.98 | $0.0004219 | 0.07704 | 0.055429 | 14,189.88 | 52Vu...dp8s | |
| 07/22/2026 | 7:33:53 PM | sell | $49.88 | $0.000422 | 0.6418 | 0.05543 | 118,202.49 | 5mKU...28km | |
| 07/22/2026 | 7:08:17 PM | sell | $41.96 | $0.0004213 | 0.5409 | 0.055431 | 99,598.21 | 2hrA...z2n2 | |
| 07/22/2026 | 6:46:37 PM | sell | $8.43 | $0.0004212 | 0.1088 | 0.055431 | 20,036.03 | K28n...Hytt | |
| 07/22/2026 | 6:46:22 PM | sell | $21.07 | $0.0004211 | 0.2717 | 0.055432 | 50,029.67 | nasg...oE7H | |
| 07/22/2026 | 5:19:56 PM | sell | $3.98 | $0.0004259 | 0.05087 | 0.055432 | 9,364.66 | 4kcy...DCkX | |
| 07/22/2026 | 5:19:48 PM | sell | $4.98 | $0.0004259 | 0.06359 | 0.055432 | 11,705.77 | 4Ys1...KQeZ | |
| 07/22/2026 | 5:19:40 PM | sell | $9.97 | $0.000426 | 0.1271 | 0.055432 | 23,411.55 | 5B77...p8iy | |
| 07/22/2026 | 5:19:02 PM | sell | $1.99 | $0.000426 | 0.02543 | 0.055433 | 4,681.35 | 3zqN...3mnh | |
| 07/22/2026 | 5:12:19 PM | buy | $195.21 | $0.0004283 | 2.48 | 0.055458 | 455,692.04 | 2iio...PW6K | |
| 07/22/2026 | 5:04:07 PM | buy | $0.1835 | $0.0004284 | 0.002336 | 0.055455 | 428.32 | 61Qm...TdJa | |
| 07/22/2026 | 4:34:05 PM | buy | $0.06265 | $0.0004281 | 0.0007983 | 0.055455 | 146.33 | 2AuM...HExx | |
| 07/22/2026 | 3:49:10 PM | buy | $3.68 | $0.000428 | 0.04699 | 0.055455 | 8,614.19 | 4PHy...utGF | |
| 07/22/2026 | 3:38:18 PM | sell | $4.83 | $0.0004256 | 0.06169 | 0.055428 | 11,364.31 | 66bd...bdFy | |
| 07/22/2026 | 3:37:32 PM | sell | $2.98 | $0.0004259 | 0.038 | 0.055428 | 7,000 | gkLw...3qBb | |
| 07/22/2026 | 3:36:14 PM | sell | $148.27 | $0.0004264 | 1.88 | 0.05543 | 347,736.9 | 4VLD...LmiX | |
| 07/22/2026 | 3:25:27 PM | buy | $8.99 | $0.0004278 | 0.1147 | 0.055459 | 21,025.58 | 5vFG...kqkU | |
| 07/22/2026 | 3:20:00 PM | buy | $0.3539 | $0.0004277 | 0.004516 | 0.055459 | 827.34 | 2BXS...e47e |