WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0008659
Price
0.00001035 SOL
TVL
$1.38M
MKT CAP
$6M
5m
-0.44%
1h
-1.19%
4h
2.71%
24h
10.27%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
834K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
797.61M
Pooled SOL:
$8,253.48

GME/SOL price stats on Solana

As of May 3, 2026, the current price of GME token on DEX Raydium is $0.0008659. GME price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 7534 trades with trading volume of $834,097.34. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,958,759.07. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,381,100.13. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,381,100.13.

The total transactions of GME/SOL is 7534 in the last 24 hours, 4056 of which are buy transactions, and 3478 are sales transactions.

GME/SOL pool has a trading volume of $834,097.34 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00001035, captured at 6:37 AM UTC.

The price of converting 1 GME to USD is $0.0008659 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:37:36 AMbuy$418.24$0.000865950.00001035482,974.44
GvzKE...9K2W
3hdj...1foZ
05/03/20266:36:44 AMbuy$8.35$0.00086540.09990.000010349,655.78
Chtia...1Rrr
mT6q...i326
05/03/20266:34:01 AMbuy$0.9306$0.00086550.011120.000010341,075.26
RustU...9xvB
4HaE...FVS4
05/03/20266:34:01 AMbuy$0.2115$0.00086550.0025280.00001034244.43
eLLns...qaHz
2XWH...qQty
05/03/20266:34:01 AMbuy$0.7337$0.00086550.008770.00001034847.73
26ooG...FtEb
2gHP...FdtD
05/03/20266:34:01 AMbuy$1.26$0.00086550.015060.000010341,455.89
FkdDH...CzNm
3Bnc...KK3Y
05/03/20266:34:01 AMsell$2,691.78$0.000864532.170.000010333.11M
DKDgi...AJt7
27Mb...uYZq
05/03/20266:34:01 AMbuy$0.2581$0.00086550.0030850.00001034298.25
26ooG...FtEb
APey...sCgx
05/03/20266:33:38 AMsell$5.07$0.00086810.060620.000010375,843.45
PNLCQ...2tvF
5A2a...ZztE
05/03/20266:33:37 AMsell$5.08$0.000870.060770.00001045,843.45
PNLCQ...2tvF
52Dg...pfnU
05/03/20266:33:29 AMbuy$418.3$0.000871850.00001042479,810.18
GvzKE...9K2W
4Fxe...b8LH
05/03/20266:33:22 AMbuy$418.38$0.000870950.0000104480,390.01
GvzKE...9K2W
2jBf...EeTA
05/03/20266:31:46 AMbuy$48.94$0.00086970.58530.000010456,272.86
BCpde...BiE4
3nke...QfKU
05/03/20266:31:31 AMbuy$83.62$0.000869610.0000103996,161.21
FDhPi...kcdh
4V1Y...g66u
05/03/20266:31:13 AMbuy$418.13$0.00086950.00001039481,155.28
FDhPi...kcdh
4FLN...FnuT
05/03/20266:31:06 AMbuy$68.43$0.00086840.81820.0000103878,800.28
2DPsN...kkfd
45Cn...dSSu
05/03/20266:30:23 AMbuy$418.17$0.000867850.00001037481,832.94
FDhPi...kcdh
3uNB...p687
05/03/20266:24:54 AMbuy$75.61$0.00086780.90370.0000103787,132.82
F7p3d...gmNe
54Cq...WHzm
05/03/20266:23:40 AMbuy$6.84$0.00086770.081830.000010377,890.75
5S8Kj...zPRw
5hQm...wtrY
05/03/20266:23:26 AMsell$90.36$0.00086331.080.00001032104,663.45
6QqCQ...ECJU
uWWx...7J9u