WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004513
Price
0.054362 SOL
TVL
$1.14M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.76%
24h
-1.20%
Share
TXNS
77
Buys
32
Sells
45
Volume
2K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,487.66

GME/SOL price stats on Solana

As of October 18, 2026, the current price of GME token on DEX Raydium is $0.0004513. GME price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,037.15. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,105,585.21. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,137,107.59. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,137,107.59.

The total transactions of GME/SOL is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

GME/SOL pool has a trading volume of $2,037.15 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004362, captured at 3:51 AM UTC.

The price of converting 1 GME to USD is $0.0004513 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20261:59:52 AMbuy$61.95$0.00045130.59880.054362137,274.07
8ku3F...YceF
aLpZ...btZv
10/18/20261:23:16 AMsell$49.74$0.00044990.47990.05434110,576.09
71jEp...CCJf
6JE5...EQh5
10/17/202610:54:47 PMsell$1.48$0.00044760.014380.054343,315.01
EzAFN...9x8e
LA1o...KWf6
10/17/202610:42:46 PMsell$1.99$0.00044630.019370.054344,464.04
AWPBk...4kzg
q2az...GWsi
10/17/202610:42:27 PMsell$4.97$0.00044630.048380.0543411,146.51
AWPBk...4kzg
5SLR...TTQW
10/17/202610:35:44 PMsell$5.99$0.00044620.058330.0543413,438.87
AWPBk...4kzg
2pCm...nn2L
10/17/202610:33:27 PMsell$45.74$0.0004460.44520.054341102,564.5
FdR8Z...aTYY
7aPY...aBmV
10/17/202610:07:04 PMsell$21.24$0.0004450.20720.05434147,743.36
7dcCK...Ja9r
3EmW...hted
10/17/202610:00:41 PMbuy$4.95$0.00044790.048310.05436311,071.9
AWPBk...4kzg
27wL...eY5c
10/17/202610:00:19 PMbuy$9.91$0.00044720.09670.05436322,160.95
AWPBk...4kzg
2n6V...gCfM
10/17/20268:46:08 PMsell$12.24$0.00045170.11770.05434227,112.17
6ZKeH...EUvH
C7vL...TEfo
10/17/20268:29:33 PMsell$6.83$0.00045180.065720.05434215,133.33
7rtiK...Xy1q
4MaU...259J
10/17/20268:27:13 PMsell$0.1595$0.00045210.0015330.054345352.8
7rtiK...Xy1q
2WpR...dsNS
10/17/20268:25:42 PMsell$7.97$0.00045160.076740.05434517,659.54
AWPBk...4kzg
4rji...VYcZ
10/17/20268:24:43 PMsell$9.97$0.00045190.095920.05434522,072.03
AWPBk...4kzg
4wK7...Jb3w
10/17/20268:24:00 PMsell$14.96$0.0004520.14380.05434633,103.75
AWPBk...4kzg
2t1p...ruyo
10/17/20268:22:56 PMsell$1.54$0.00045160.014860.0543463,420.61
AWPBk...4kzg
4iUW...Akmn
10/17/20268:06:25 PMsell$0.06859$0.00045190.00065960.054346151.77
GxDC9...pXSq
55hi...8pvK
10/17/20267:43:27 PMsell$0.1227$0.00045190.001180.054346271.54
3nMNd...HyyH
bEhR...mcnU
10/17/20267:40:40 PMsell$0.1242$0.00045190.0011950.054346274.96
GocsR...tPGQ
5Gr5...CFbq