WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004819
Price
0.05473 SOL
TVL
$1.16M
MKT CAP
$3.3M
5m
-0.09%
1h
-0.48%
4h
0.36%
24h
10.09%
Share
TXNS
845
Buys
378
Sells
467
Volume
113K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.2B
Pooled SOL:
$5,678.8

GME/SOL price stats on Solana

As of August 31, 2026, the current price of GME token on DEX Raydium is $0.0004819. GME price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $113,054.39. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,316,296.26. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,155,776.48. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,155,776.48.

The total transactions of GME/SOL is 845 in the last 24 hours, 378 of which are buy transactions, and 467 are sales transactions.

GME/SOL pool has a trading volume of $113,054.39 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000473, captured at 2:38 AM UTC.

The price of converting 1 GME to USD is $0.0004819 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20262:38:00 AMsell$0.5484$0.00048190.0053820.054731,137.88
AWPBk...4kzg
3Jkd...Lkng
08/31/20262:35:21 AMsell$24.11$0.00048230.23650.0547350,000
9amY1...1z6E
3QDP...q3Lp
08/31/20262:13:04 AMsell$0.4703$0.00048290.0046060.05473973.77
9Ntyo...xQxQ
3rYe...P1Pr
08/31/20262:12:22 AMsell$12.97$0.00048280.1270.0547326,865.06
8pmVT...v2Wo
5gzr...wkCL
08/31/20261:57:51 AMsell$1.53$0.00048040.015130.054733,199.78
AWPBk...4kzg
5VQp...ZxwF
08/31/20261:55:19 AMbuy$2.02$0.00048250.019980.0547544,202.32
EN3ht...azG7
2Ncw...EnR2
08/31/20261:53:50 AMsell$0.6278$0.00048080.0061770.054731,305.72
UUAhs...V8yd
4qHF...gj4q
08/31/20261:48:46 AMsell$1.1$0.00048110.010810.054732,286.29
GXdqF...VYxG
REAG...DqVp
08/31/20261:48:02 AMsell$0.5587$0.00048140.005490.054731,160.55
AWPBk...4kzg
4sUx...jqhA
08/31/20261:46:27 AMbuy$3.05$0.00048410.029970.0547546,303.49
EN3ht...azG7
2SZP...xDFa
08/31/20261:43:52 AMsell$0.7981$0.00048170.0078370.054731,656.68
AWPBk...4kzg
4Dia...zaNx
08/31/20261:38:19 AMbuy$0.09311$0.00048420.00091420.054754192.28
GxDC9...pXSq
44iB...nzUw
08/31/20261:23:53 AMsell$26.37$0.00048240.25860.0547354,677.21
8pmVT...v2Wo
4HQA...iEDx
08/31/20261:04:48 AMbuy$9.77$0.00048470.095930.05475420,175.81
gasTz...RpnB
49EJ...f83h
08/31/20261:02:49 AMbuy$31.28$0.00048560.30620.05475464,416.88
5zf7u...C2Xr
KCw7...yGDf
08/31/20261:01:12 AMbuy$1.14$0.00048510.011190.0547542,354.61
3rx7M...gQho
4npM...ZmjF
08/31/20261:01:08 AMsell$3.22$0.00048280.031560.054736,673.04
3sRKT...m1Vw
3txe...kb5s
08/31/202612:56:37 AMsell$99.66$0.00048370.97480.054731206,038.96
Fa2WN...Jaf6
56nE...sgpN
08/31/202612:51:30 AMsell$56.97$0.00048360.55750.054732117,805.83
6qqrs...S5gp
YWjg...Z94j
08/31/202612:39:01 AMbuy$8.9$0.00048680.087010.05475618,292.38
KDEXf...LXfA
5iUd...QA76