WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003623
Price
0.05422 SOL
TVL
$928,666.79
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.21%
24h
-0.56%
Share
TXNS
61
Buys
29
Sells
32
Volume
5K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,407.74

GME/SOL price stats on Solana

As of November 10, 2026, the current price of GME token on DEX Raydium is $0.0003623. GME price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,636.63. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,493,184.33. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $928,666.79. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $928,666.79.

The total transactions of GME/SOL is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

GME/SOL pool has a trading volume of $4,636.63 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000422, captured at 5:29 AM UTC.

The price of converting 1 GME to USD is $0.0003623 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20264:52:29 AMbuy$1.71$0.00036230.019980.054224,733.84
2Ys1n...ayFu
4qTv...5HJh
11/10/20263:15:04 AMsell$504.33$0.00036185.850.0542041.39M
GCvHh...PzvM
tasH...9n1S
11/10/20263:06:09 AMsell$36.06$0.00036210.41910.05420999,578.84
6nTMt...UufZ
4chX...WBPr
11/10/20263:00:29 AMsell$0.2531$0.00036240.002940.054209698.64
HFJDd...cQV2
BZbR...iZXc
11/10/20262:59:05 AMsell$99.44$0.00036211.150.05421274,611.03
aRWFz...3ypC
52cP...d9TL
11/10/20262:58:31 AMbuy$236.91$0.00036382.750.05423651,140.67
GCvHh...PzvM
3y8W...3Afy
11/10/20262:58:22 AMbuy$9.98$0.00036360.11610.05422727,467.01
E3Rzd...xE6Z
5KaS...gH4A
11/10/20262:58:06 AMbuy$490.86$0.00036325.70.0542231.35M
GCvHh...PzvM
367E...k4fv
11/10/20262:58:06 AMbuy$64.9$0.00036280.75460.054218178,889.43
7gEQ6...io6h
3HzE...1oSR
11/10/20262:58:05 AMbuy$489.48$0.00036225.690.0542111.35M
EwnHg...S6XQ
gZbk...Bi7K
11/10/20262:58:05 AMbuy$101.36$0.00036271.170.054216279,458.67
HFJDd...cQV2
2Y2s...vcD2
11/10/20262:46:42 AMsell$30.02$0.00036010.3490.05418683,379.55
7JCe3...dG8k
44qa...vYLq
11/10/20262:22:14 AMbuy$195.29$0.00036122.270.054205540,621.29
7JCe3...dG8k
4zah...n9ai
11/10/20262:11:53 AMsell$106.9$0.00035951.240.054183297,375
8ku3F...YceF
43AQ...w5yY
11/10/202612:59:01 AMsell$53.17$0.00036150.61530.054183147,076.04
6GU96...Cc9s
2hw1...9hAv
11/10/202612:11:19 AMbuy$0.04486$0.00036450.00051740.054205123.05
GLiCi...ADng
622C...f3gF
11/09/202611:50:06 PMsell$0.8597$0.00036170.0099450.0541842,376.78
cqVSB...C9P8
35dw...eyR6
11/09/202611:50:05 PMbuy$0.864$0.00036350.0099950.0542052,376.78
cqVSB...C9P8
2DXz...4rGN
11/09/202611:38:51 PMsell$1.96$0.0003620.022720.0541845,430.07
EqRMZ...SfHV
2wTQ...s6PX
11/09/202611:18:18 PMsell$2.08$0.00036260.024020.0541845,740.64
J4tp7...RN8b
3fdX...dpv8