Info about GME-SOL pair
- Pooled GME:
- 950.34M
- Pooled SOL:
- $7,030.74
GME/SOL price stats on Solana
As of May 20, 2026, the current price of GME token on DEX Raydium is $0.0006214. GME price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $29,991.17. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,276,349.71. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,182,706.75. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,182,706.75.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 420 in the last 24 hours, 166 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $29,991.17 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007379, captured at 1:39 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006214 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:23:46 AM | sell | $0.01986 | $0.0006214 | 0.0002358 | 0.057379 | 31.96 | 2LJY...Jpm9 | |
| 05/20/2026 | 12:41:50 AM | sell | $124.26 | $0.0006213 | 1.47 | 0.057381 | 200,000 | 2Xh9...Cp8L | |
| 05/20/2026 | 12:20:34 AM | sell | $0.09846 | $0.0006204 | 0.001171 | 0.057382 | 158.71 | 5MwU...GxrZ | |
| 05/20/2026 | 12:11:04 AM | buy | $13.11 | $0.0006247 | 0.1557 | 0.057419 | 20,994.39 | 3Uhs...Aa4C | |
| 05/20/2026 | 12:07:15 AM | buy | $19.33 | $0.0006251 | 0.2294 | 0.057419 | 30,926.83 | 3XdE...EZhR | |
| 05/20/2026 | 12:02:43 AM | buy | $1.01 | $0.0006255 | 0.01198 | 0.057418 | 1,615.86 | 5U4F...uS6L | |
| 05/19/2026 | 11:48:22 PM | buy | $101.13 | $0.0006256 | 1.19 | 0.057417 | 161,639.38 | 2Ewg...mKv1 | |
| 05/19/2026 | 11:46:52 PM | buy | $0.5122 | $0.0006253 | 0.006074 | 0.057416 | 819.09 | 5Feh...AeCf | |
| 05/19/2026 | 11:46:51 PM | buy | $8.69 | $0.0006253 | 0.1031 | 0.057416 | 13,906.92 | 4hyD...nAkj | |
| 05/19/2026 | 11:41:20 PM | buy | $49.98 | $0.0006259 | 0.5921 | 0.057415 | 79,856.87 | 5JA5...UEdm | |
| 05/19/2026 | 11:35:01 PM | sell | $1,203.96 | $0.000625 | 14.24 | 0.057392 | 1.93M | 4ts3...QjwW | |
| 05/19/2026 | 11:32:44 PM | sell | $0.08404 | $0.0006249 | 0.0009963 | 0.057407 | 134.49 | 4SSr...nhAK | |
| 05/19/2026 | 11:27:24 PM | sell | $8.28 | $0.0006251 | 0.09818 | 0.057407 | 13,254.53 | 3pWm...pqDq | |
| 05/19/2026 | 11:26:39 PM | sell | $0.6826 | $0.0006251 | 0.008088 | 0.057408 | 1,091.88 | ixxD...Rjgd | |
| 05/19/2026 | 11:23:08 PM | buy | $101.12 | $0.0006279 | 1.19 | 0.057443 | 161,052.75 | 52Mw...uwFh | |
| 05/19/2026 | 11:18:35 PM | sell | $78 | $0.000624 | 0.9258 | 0.057406 | 125,000 | 3gd1...KeAR | |
| 05/19/2026 | 11:18:14 PM | sell | $0.08397 | $0.0006243 | 0.0009963 | 0.057407 | 134.5 | 4PjH...s42t | |
| 05/19/2026 | 11:17:52 PM | buy | $83.59 | $0.0006273 | 0.9919 | 0.057443 | 133,254.53 | 4Wmy...cgfn | |
| 05/19/2026 | 11:16:37 PM | sell | $0.08929 | $0.0006232 | 0.001061 | 0.057405 | 143.28 | 47Ty...Qaq3 | |
| 05/19/2026 | 11:12:57 PM | sell | $0.08395 | $0.0006241 | 0.0009961 | 0.057405 | 134.51 | 2y1M...ctqu |