WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004451
Price
0.054266 SOL
TVL
$1.13M
MKT CAP
$3.1M
5m
0%
1h
0.01%
4h
0.39%
24h
-3.24%
Share
TXNS
118
Buys
57
Sells
61
Volume
12K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,441.82

GME/SOL price stats on Solana

As of October 22, 2026, the current price of GME token on DEX Raydium is $0.0004451. GME price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,480.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,063,040.34. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,134,191.78. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,134,191.78.

The total transactions of GME/SOL is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.

GME/SOL pool has a trading volume of $12,480.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004266, captured at 1:22 PM UTC.

The price of converting 1 GME to USD is $0.0004451 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20261:19:24 PMsell$4.24$0.00044510.040640.0542669,525.87
Fgej4...qMdS
34rQ...Cq8u
10/22/202612:58:16 PMbuy$8.08$0.00044730.077520.05428718,080.38
HWjqL...z6jE
279u...chZs
10/22/202612:51:59 PMsell$0.2299$0.00044540.0022020.054266516.3
ErJQ2...LuS1
5Mw9...3f4V
10/22/202612:40:08 PMsell$119.72$0.00044511.140.054267268,962.83
Cwhbs...jmh6
2X2X...4pBW
10/22/202612:12:24 PMsell$4.74$0.00044520.045450.05426810,650
BPUnu...XWHh
aXFq...rpp3
10/22/202610:53:25 AMsell$81.87$0.00044540.78410.054266183,807.8
33Mcb...LqPx
4C1m...CZgb
10/22/202610:13:32 AMsell$124.64$0.00044581.190.054267279,591.42
FS1EM...6yo2
5PdP...79DL
10/22/20269:22:36 AMsell$0.7579$0.00044340.0072960.0542681,709.34
DNDYe...3pmX
512P...j6eS
10/22/20268:30:43 AMbuy$35.72$0.00044610.34340.05428980,071.78
4MCHA...Gjfc
5fZL...Fvsj
10/22/20267:29:05 AMsell$711.54$0.00044476.810.0542571.6M
6b2TE...MXwP
Dc83...rrFq
10/22/20267:13:02 AMsell$60.34$0.00044380.57960.054263135,963.47
ALVMJ...hgZZ
4oS9...q2Pz
10/22/20267:12:16 AMsell$44.67$0.00044410.42880.054263100,569.49
3g6kH...mwJg
yW7m...pxE7
10/22/20266:43:13 AMsell$137.03$0.00044591.310.054265307,308.18
EC6sD...kPFy
5Cer...koxq
10/22/20264:59:05 AMsell$9.97$0.00044970.094590.05426622,169.73
G7DWj...jz59
4cJ1...bV98
10/22/20264:57:40 AMbuy$7.93$0.00045240.075220.05428817,541.69
AWPBk...4kzg
3K53...fp7a
10/22/20264:56:57 AMbuy$24.79$0.00045220.2350.05428854,821.65
AWPBk...4kzg
5Vnf...u9Cf
10/22/20264:56:15 AMbuy$49.6$0.00045210.47030.054287109,692.98
AWPBk...4kzg
3txL...3AxE
10/22/20264:56:01 AMbuy$110.71$0.0004521.040.054286244,911.76
AWPBk...4kzg
4otw...Crgp
10/22/20264:52:17 AMbuy$1.97$0.00045090.018790.0542854,386.06
AWPBk...4kzg
2EhQ...RDnh
10/22/20264:51:20 AMbuy$14.87$0.00045080.14130.05428532,987.39
AWPBk...4kzg
4BEZ...SnmB