WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000425
Price
0.054195 SOL
TVL
$1.09M
MKT CAP
$2.9M
5m
0%
1h
-0.00%
4h
-0.18%
24h
-0.34%
Share
TXNS
75
Buys
32
Sells
43
Volume
5K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,400.06

GME/SOL price stats on Solana

As of October 26, 2026, the current price of GME token on DEX Raydium is $0.000425. GME price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,047.28. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,924,649.14. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,092,268.27. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,092,268.27.

The total transactions of GME/SOL is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

GME/SOL pool has a trading volume of $5,047.28 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004195, captured at 6:43 AM UTC.

The price of converting 1 GME to USD is $0.000425 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20265:58:17 AMsell$31.91$0.0004250.3150.05419575,083.74
822t6...G7DF
2DCn...pRdV
10/26/20265:18:20 AMsell$4.25$0.0004250.041990.05419910,000
EN3ht...azG7
4Eyh...MwHY
10/26/20264:33:51 AMsell$2.8$0.00042350.027810.0541996,624.39
moodt...WNu6
4cxk...Vrf1
10/26/20264:33:00 AMsell$2.79$0.00042330.027760.0541996,611.05
6nTMt...UufZ
55NK...FL2V
10/26/20263:13:31 AMsell$12.25$0.0004230.12160.05419928,969.1
7rtiK...Xy1q
45ta...YEdM
10/26/20263:02:49 AMsell$14.63$0.00042360.1450.05419934,540.6
8ku3F...YceF
VUBX...bZ2X
10/26/20262:26:13 AMsell$9.98$0.00042320.099060.054223,585.8
8ku3F...YceF
3frn...RUG2
10/26/20262:04:01 AMsell$0.5209$0.00042490.0051490.05421,225.95
Gsyoq...ao9T
4VVm...hv3X
10/26/20262:00:59 AMbuy$1.98$0.00042580.019690.0542214,666.01
BnaFY...ZCBE
2MXN...aoJn
10/26/202612:59:09 AMsell$1.46$0.00042540.014460.05423,443.32
Dw4bt...dHwC
3nFD...bsbf
10/26/202612:30:29 AMsell$3.99$0.00042590.039350.05429,370.89
AWPBk...4kzg
5GPV...o27z
10/26/202612:20:26 AMsell$11.07$0.00042580.10910.054225,995.79
458aG...Ukre
2rqe...xssC
10/26/202612:17:43 AMsell$16.5$0.00042550.16290.054238,789.87
C6xb2...c2CX
3wvS...uCir
10/25/202611:52:52 PMsell$0.009797$0.00042450.000096940.054223.07
E8rhV...33NW
4cwV...yAt2
10/25/202611:50:17 PMbuy$49.51$0.00042550.4910.054221116,338.03
GKTNv...Tvso
4SZ2...TAp7
10/25/202611:28:07 PMbuy$51.65$0.00042640.51120.05422121,132.72
33Zb8...Fdse
6452...hR1N
10/25/202610:41:11 PMsell$2.99$0.00042660.029460.0541997,017.97
AWPBk...4kzg
5ygS...4R2a
10/25/202610:27:23 PMsell$2.06$0.00042670.020350.0541994,846.91
9ZsrM...pCWA
5yAf...52N3
10/25/202610:09:30 PMbuy$89.36$0.00042890.87910.054219208,323.24
33Zb8...Fdse
2PaS...q188
10/25/20269:24:27 PMbuy$199.63$0.00042771.960.054217466,694.32
6J8fR...SasR
3vTb...Uet3