Info about GME-SOL pair
- Pooled GME:
- 1.1B
- Pooled SOL:
- $6,123.8
GME/SOL price stats on Solana
As of August 5, 2026, the current price of GME token on DEX Raydium is $0.0004145. GME price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $14,540.55. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,852,228.60. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $913,382.90. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $913,382.90.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 309 in the last 24 hours, 143 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $14,540.55 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005567, captured at 7:55 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004145 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:45:39 PM | buy | $447.12 | $0.0004145 | 6 | 0.055567 | 1.08M | 4Q6g...8LH1 | |
| 08/05/2026 | 7:38:43 PM | sell | $4.86 | $0.0004118 | 0.06542 | 0.055534 | 11,820.12 | 4mHW...9ZBw | |
| 08/05/2026 | 7:24:03 PM | sell | $27.58 | $0.0004122 | 0.3704 | 0.055535 | 66,932.85 | 295h...uLhX | |
| 08/05/2026 | 7:23:47 PM | buy | $27.72 | $0.0004142 | 0.3723 | 0.055562 | 66,932.85 | 3Eq6...pawv | |
| 08/05/2026 | 7:22:57 PM | buy | $0.4343 | $0.0004141 | 0.005834 | 0.055562 | 1,048.82 | 5d6X...u7ZW | |
| 08/05/2026 | 7:17:23 PM | sell | $1.47 | $0.0004118 | 0.01975 | 0.055534 | 3,569.4 | 4TJn...7XAh | |
| 08/05/2026 | 7:07:12 PM | sell | $3.84 | $0.0004123 | 0.05161 | 0.055534 | 9,324.55 | 3GzP...Hbdq | |
| 08/05/2026 | 7:00:53 PM | buy | $10.29 | $0.0004143 | 0.1382 | 0.055562 | 24,855.9 | xnpR...o4iy | |
| 08/05/2026 | 6:51:14 PM | sell | $0.06223 | $0.0004122 | 0.0008356 | 0.055534 | 150.97 | 2d3h...whjY | |
| 08/05/2026 | 6:49:01 PM | sell | $0.1139 | $0.0004126 | 0.001528 | 0.055534 | 276.16 | 4Qfe...3YsL | |
| 08/05/2026 | 6:48:48 PM | sell | $0.08556 | $0.0004129 | 0.001146 | 0.055534 | 207.19 | 5BJ5...R5oy | |
| 08/05/2026 | 6:47:59 PM | buy | $174.07 | $0.0004148 | 2.33 | 0.05556 | 419,591.86 | 3Lrt...Wfus | |
| 08/05/2026 | 6:47:59 PM | buy | $51.34 | $0.0004146 | 0.6881 | 0.055557 | 123,830.25 | 27ym...9ij9 | |
| 08/05/2026 | 6:44:54 PM | sell | $1.19 | $0.0004125 | 0.01605 | 0.055529 | 2,903.14 | 5d28...P2o4 | |
| 08/05/2026 | 6:37:23 PM | sell | $7.28 | $0.0004119 | 0.09775 | 0.055529 | 17,679.04 | 2ivs...vFWW | |
| 08/05/2026 | 6:35:53 PM | buy | $33.82 | $0.0004139 | 0.4539 | 0.055556 | 81,701.87 | 3btR...t4KR | |
| 08/05/2026 | 6:34:49 PM | sell | $127.78 | $0.0004118 | 1.71 | 0.05553 | 310,286.29 | YBwQ...gzQm | |
| 08/05/2026 | 6:32:00 PM | sell | $4.31 | $0.0004115 | 0.05802 | 0.055531 | 10,490.15 | 4oci...hgGi | |
| 08/05/2026 | 6:24:17 PM | sell | $93.47 | $0.0004126 | 1.25 | 0.055532 | 226,546 | 2gtp...sYpm | |
| 08/05/2026 | 6:22:09 PM | sell | $96.9 | $0.0004128 | 1.29 | 0.055535 | 234,715.38 | 5BKR...Pe1r |