WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004034
Price
0.054041 SOL
TVL
$1.06M
MKT CAP
$2.8M
5m
0%
1h
-0.32%
4h
-1.00%
24h
-3.08%
Share
TXNS
92
Buys
50
Sells
42
Volume
3K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.31B
Pooled SOL:
$5,297.89

GME/SOL price stats on Solana

As of October 29, 2026, the current price of GME token on DEX Raydium is $0.0004034. GME price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,437.59. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,775,852.92. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,056,393.79. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,056,393.79.

The total transactions of GME/SOL is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

GME/SOL pool has a trading volume of $3,437.59 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004041, captured at 8:58 AM UTC.

The price of converting 1 GME to USD is $0.0004034 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:46:34 AMsell$5$0.00040340.050130.05404112,405.52
Em8J3...ECPF
9iPX...adnH
10/29/20268:37:39 AMsell$0.4933$0.00040360.0049390.0540411,222.11
EqRMZ...SfHV
4e3n...w8XM
10/29/20268:35:58 AMbuy$0.496$0.00040580.0049630.0540611,222.11
AW4jY...tyyK
vopV...taEw
10/29/20267:56:59 AMsell$0.4936$0.00040310.0049480.0540411,224.42
EqRMZ...SfHV
52dB...FqWh
10/29/20267:55:23 AMbuy$0.4955$0.00040470.0049730.0540611,224.42
AW4jY...tyyK
JBYV...66ux
10/29/20267:25:40 AMsell$0.9891$0.00040280.0099240.0540412,455.74
B4tM7...LncB
5Gik...Wk9v
10/29/20267:17:53 AMsell$0.4923$0.00040270.004940.0540411,222.5
EqRMZ...SfHV
2Jvp...krfe
10/29/20267:16:20 AMbuy$0.4951$0.0004050.0049650.0540611,222.5
AW4jY...tyyK
57mp...ZwHR
10/29/20267:13:00 AMsell$8.77$0.0004030.087990.05404121,772.59
8psNv...VRtf
43Jx...9kw2
10/29/20266:51:32 AMsell$3.99$0.00040510.040.0540539,869.65
6nTMt...UufZ
5cAu...JLDU
10/29/20266:49:03 AMsell$73.58$0.00040490.73670.054054181,718.12
Em8J3...ECPF
5qUT...YQv1
10/29/20266:45:35 AMsell$2.5$0.00040540.025020.0540556,170.81
6nTMt...UufZ
3AUB...YrG4
10/29/20266:44:45 AMsell$3.39$0.0004050.034010.0540558,386.8
6nTMt...UufZ
4J9Y...p1vk
10/29/20266:38:32 AMsell$0.495$0.00040570.0049470.0540551,220.11
EqRMZ...SfHV
21Gj...qyr6
10/29/20265:59:48 AMsell$0.494$0.00040660.0049260.0540551,214.84
EqRMZ...SfHV
4wRB...FyvN
10/29/20265:21:07 AMsell$0.4934$0.00040750.004910.0540551,210.8
EqRMZ...SfHV
4UaN...sYzb
10/29/20264:42:07 AMsell$0.4933$0.0004050.0049410.0540561,218.09
EqRMZ...SfHV
3yEx...8MyH
10/29/20264:40:30 AMbuy$0.4958$0.0004070.0049660.0540771,218.09
AW4jY...tyyK
3STD...gKzb
10/29/20264:12:07 AMsell$26.08$0.00040370.26210.05405764,607.42
7ixcS...yLSf
43Zf...HCNY
10/29/20264:03:18 AMsell$0.4935$0.00040370.0049590.0540571,222.29
EqRMZ...SfHV
56bU...YkNy