WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006214
Price
0.057379 SOL
TVL
$1.18M
MKT CAP
$4.3M
5m
0%
1h
0.03%
4h
-0.42%
24h
0.18%
Share
TXNS
420
Buys
166
Sells
254
Volume
30K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
950.34M
Pooled SOL:
$7,030.74

GME/SOL price stats on Solana

As of May 20, 2026, the current price of GME token on DEX Raydium is $0.0006214. GME price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $29,991.17. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,276,349.71. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,182,706.75. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,182,706.75.

The total transactions of GME/SOL is 420 in the last 24 hours, 166 of which are buy transactions, and 254 are sales transactions.

GME/SOL pool has a trading volume of $29,991.17 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007379, captured at 1:39 AM UTC.

The price of converting 1 GME to USD is $0.0006214 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20261:23:46 AMsell$0.01986$0.00062140.00023580.05737931.96
BURNN...RFgL
2LJY...Jpm9
05/20/202612:41:50 AMsell$124.26$0.00062131.470.057381200,000
GceHY...NV19
2Xh9...Cp8L
05/20/202612:20:34 AMsell$0.09846$0.00062040.0011710.057382158.71
4fC6U...DfSL
5MwU...GxrZ
05/20/202612:11:04 AMbuy$13.11$0.00062470.15570.05741920,994.39
GCvHh...PzvM
3Uhs...Aa4C
05/20/202612:07:15 AMbuy$19.33$0.00062510.22940.05741930,926.83
AW4jY...tyyK
3XdE...EZhR
05/20/202612:02:43 AMbuy$1.01$0.00062550.011980.0574181,615.86
G3ve7...X1yh
5U4F...uS6L
05/19/202611:48:22 PMbuy$101.13$0.00062561.190.057417161,639.38
54Pz1...dsuy
2Ewg...mKv1
05/19/202611:46:52 PMbuy$0.5122$0.00062530.0060740.057416819.09
rLsi2...f8uy
5Feh...AeCf
05/19/202611:46:51 PMbuy$8.69$0.00062530.10310.05741613,906.92
UUAhs...V8yd
4hyD...nAkj
05/19/202611:41:20 PMbuy$49.98$0.00062590.59210.05741579,856.87
GJkHS...s7SJ
5JA5...UEdm
05/19/202611:35:01 PMsell$1,203.96$0.00062514.240.0573921.93M
GCvHh...PzvM
4ts3...QjwW
05/19/202611:32:44 PMsell$0.08404$0.00062490.00099630.057407134.49
JBRAz...h5qC
4SSr...nhAK
05/19/202611:27:24 PMsell$8.28$0.00062510.098180.05740713,254.53
4x37e...C69K
3pWm...pqDq
05/19/202611:26:39 PMsell$0.6826$0.00062510.0080880.0574081,091.88
2UL7G...7hsM
ixxD...Rjgd
05/19/202611:23:08 PMbuy$101.12$0.00062791.190.057443161,052.75
54Pz1...dsuy
52Mw...uwFh
05/19/202611:18:35 PMsell$78$0.0006240.92580.057406125,000
3g96E...6Tz9
3gd1...KeAR
05/19/202611:18:14 PMsell$0.08397$0.00062430.00099630.057407134.5
GSy1H...xxjP
4PjH...s42t
05/19/202611:17:52 PMbuy$83.59$0.00062730.99190.057443133,254.53
4x37e...C69K
4Wmy...cgfn
05/19/202611:16:37 PMsell$0.08929$0.00062320.0010610.057405143.28
GxDC9...pXSq
47Ty...Qaq3
05/19/202611:12:57 PMsell$0.08395$0.00062410.00099610.057405134.51
JBRAz...h5qC
2y1M...ctqu