WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004236
Price
0.055807 SOL
TVL
$913,578.13
MKT CAP
$2.9M
5m
0%
1h
0.53%
4h
0.07%
24h
2.72%
Share
TXNS
232
Buys
119
Sells
113
Volume
28K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.08B
Pooled SOL:
$6,254.07

GME/SOL price stats on Solana

As of August 1, 2026, the current price of GME token on DEX Raydium is $0.0004236. GME price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $28,102.91. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,915,258.76. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $913,578.14. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $913,578.14.

The total transactions of GME/SOL is 232 in the last 24 hours, 119 of which are buy transactions, and 113 are sales transactions.

GME/SOL pool has a trading volume of $28,102.91 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005807, captured at 1:15 AM UTC.

The price of converting 1 GME to USD is $0.0004236 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202612:58:30 AMbuy$0.7295$0.00042360.010.0558071,721.86
2ENcn...dmEi
2psw...fj1J
08/01/202612:48:04 AMbuy$0.06$0.00042430.00082130.055807141.42
GxDC9...pXSq
3rPh...5D1p
08/01/202612:45:29 AMbuy$69.53$0.00042410.9520.055807163,939.29
5nKgy...4QHi
3tqV...VtW6
08/01/202612:40:15 AMbuy$30$0.00042340.41140.05580670,862.42
DAqCp...QTBZ
2zq5...qogj
08/01/202612:27:34 AMsell$0.5287$0.00042140.0072470.0557761,254.66
JAiMY...AqqQ
3xYw...o4MK
07/31/202611:51:58 PMsell$9.83$0.00042020.13520.05577623,408.34
AgmLJ...zN51
5ZkX...STuw
07/31/202611:40:47 PMsell$44.88$0.00042050.61660.055777106,731.74
4Tgro...CYm3
3x4r...hbk1
07/31/202611:36:56 PMbuy$14.88$0.00042320.20410.05580835,156.15
9TPPT...TpYc
2fsV...mVXV
07/31/202611:19:58 PMbuy$19.99$0.00042340.27430.05580747,229.26
DAqCp...QTBZ
582Y...dUWi
07/31/202610:39:43 PMsell$0.8266$0.0004210.011340.0557791,963.43
7iVCX...ECwi
EhPu...Ntti
07/31/202610:36:59 PMsell$10.87$0.00042060.14930.05577925,848.06
BagZB...qmi9
35DV...Gbs3
07/31/202610:29:19 PMbuy$0.5306$0.00042290.0072870.0558081,254.66
JAiMY...AqqQ
3Gia...Xk8s
07/31/202610:16:05 PMsell$35.07$0.00042050.4820.0557883,404.75
AgmLJ...zN51
S92U...WPX6
07/31/202610:15:57 PMbuy$35.25$0.00042270.48440.05580983,402.05
DAqCp...QTBZ
4DW8...16sk
07/31/202610:13:51 PMbuy$4.99$0.00042270.068680.05580811,824.52
DAqCp...QTBZ
3AKR...sKhe
07/31/20269:53:18 PMsell$0.6063$0.00042170.0083090.0557791,437.67
DwgYm...15FC
4Huv...tu9z
07/31/20269:51:10 PMsell$1.42$0.0004220.019470.0557793,369.69
gasTz...RpnB
3q46...ouEH
07/31/20269:50:28 PMbuy$2.68$0.00042380.03680.0558086,336.54
DwgYm...15FC
xYkA...nVxk
07/31/20269:50:12 PMbuy$1.15$0.00042410.015860.0558082,730.52
DwgYm...15FC
4BiG...ssMR
07/31/20269:49:56 PMbuy$1$0.00042410.013820.0558082,379.8
DwgYm...15FC
33e1...taLp