WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005783
Price
0.056945 SOL
TVL
$1.12M
MKT CAP
$4M
5m
0%
1h
0.42%
4h
-0.41%
24h
1.96%
Share
TXNS
276
Buys
98
Sells
178
Volume
20K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
970.46M
Pooled SOL:
$6,723.17

GME/SOL price stats on Solana

As of March 31, 2026, the current price of GME token on DEX Raydium is $0.0005783. GME price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $19,608.60. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,979,624.06. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,121,126.95. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,121,126.95.

The total transactions of GME/SOL is 276 in the last 24 hours, 98 of which are buy transactions, and 178 are sales transactions.

GME/SOL pool has a trading volume of $19,608.60 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006945, captured at 6:22 AM UTC.

The price of converting 1 GME to USD is $0.0005783 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:14:34 AMbuy$5.69$0.00057830.068340.0569459,840.43
H5wYe...ztg7
5L2P...rw7v
03/31/20266:12:21 AMbuy$292.82$0.00057843.510.056941506,191.47
7iVCX...ECwi
oAbd...wM4t
03/31/20265:56:20 AMsell$19.94$0.00057760.23840.05690334,535.61
2sAiE...2QuW
4vA7...z7oL
03/31/20265:49:10 AMbuy$12.24$0.00058010.14640.05693821,101.12
D5FU8...8dUY
5XDa...kVse
03/31/20265:23:44 AMbuy$7.89$0.00057590.095080.05693813,705.64
Catye...rSiP
XoHB...RB1Y
03/31/20265:23:44 AMbuy$2.15$0.00057590.025980.0569373,744.87
avg1t...ZuME
26q2...yyhU
03/31/20264:09:13 AMbuy$22.64$0.00057990.27090.05693739,053.74
F7p3d...gmNe
4mtM...NFsD
03/31/20264:00:08 AMsell$0.7081$0.0005770.008470.0569021,227.2
qhjAo...x9w2
5Lxt...aXBF
03/31/20263:52:47 AMbuy$535.27$0.00057856.410.05693925,186.66
BeDA3...5KNP
4Z6m...aWjk
03/31/20263:42:33 AMsell$28.72$0.00057440.34440.05688950,000
7kGA6...4qfb
DZes...uhPP
03/31/20263:37:40 AMbuy$1.09$0.00057790.013070.0569241,888.72
6p75c...CsVg
2Fi5...R6qV
03/31/20263:14:05 AMsell$2.79$0.00057650.033370.056894,843.52
AWPBk...4kzg
q373...9BZ2
03/31/20263:12:48 AMbuy$272.67$0.00057933.250.056921470,629.47
8ESmZ...DcLw
2boA...7qjt
03/31/20262:48:01 AMbuy$5.5$0.00057970.065730.0569189,502.15
GgGap...Dujt
2w9W...Bpjc
03/31/20262:48:01 AMsell$204.6$0.0005772.440.056885354,548.31
7iVCX...ECwi
NfvE...Hwg6
03/31/20262:25:57 AMsell$57.76$0.00057760.68890.056889100,000
DgPVE...GFyb
4Pnz...77wC
03/31/20262:19:48 AMbuy$0.007459$0.00058080.000088920.05692412.84
5VxXZ...kSD8
4QMa...2cBM
03/31/20262:17:33 AMbuy$1.39$0.00058070.016690.0569242,410.52
GU5Vy...AfXG
582b...H31H
03/31/20262:17:03 AMbuy$3.9$0.00058040.04660.0569246,730.35
GU5Vy...AfXG
56XC...rPhn
03/31/20262:07:05 AMsell$17.06$0.00057780.20340.05688929,531.69
CQwT1...xcWt
2guA...383M