Info about GME-SOL pair
- Pooled GME:
- 1.1B
- Pooled SOL:
- $6,135.87
GME/SOL price stats on Solana
As of July 21, 2026, the current price of GME token on DEX Raydium is $0.0004368. GME price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $43,445.05. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,005,640.25. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $958,180.45. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $958,180.45.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 291 in the last 24 hours, 178 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $43,445.05 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005602, captured at 3:13 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004368 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:08:20 PM | buy | $263.74 | $0.0004368 | 3.38 | 0.055602 | 603,807.64 | 5Emr...Ep2A | |
| 07/21/2026 | 3:04:34 PM | buy | $0.3185 | $0.0004353 | 0.004097 | 0.055599 | 731.65 | 4bjE...vf3X | |
| 07/21/2026 | 3:03:07 PM | sell | $12.95 | $0.0004337 | 0.1663 | 0.055571 | 29,863.35 | 4Y29...dWM4 | |
| 07/21/2026 | 3:00:25 PM | buy | $4.46 | $0.0004366 | 0.05726 | 0.055599 | 10,225.49 | 4hou...FVgK | |
| 07/21/2026 | 3:00:09 PM | buy | $0.9864 | $0.0004367 | 0.01264 | 0.055599 | 2,258.39 | ptSm...3BLu | |
| 07/21/2026 | 2:59:48 PM | buy | $4.94 | $0.0004367 | 0.06334 | 0.055599 | 11,311.95 | gFwy...J6HF | |
| 07/21/2026 | 2:33:09 PM | sell | $4.97 | $0.000435 | 0.06378 | 0.055572 | 11,446.41 | 65HL...KccG | |
| 07/21/2026 | 2:32:50 PM | sell | $46.25 | $0.0004351 | 0.5924 | 0.055573 | 106,302.1 | 3qbx...BvLu | |
| 07/21/2026 | 2:32:44 PM | sell | $967.33 | $0.0004361 | 12.38 | 0.055585 | 2.22M | 2rBH...QQkR | |
| 07/21/2026 | 2:31:43 PM | buy | $0.2 | $0.000439 | 0.002562 | 0.055624 | 455.53 | 657A...hbYQ | |
| 07/21/2026 | 2:30:58 PM | buy | $987.24 | $0.0004382 | 12.64 | 0.055612 | 2.25M | YZJ6...nHx4 | |
| 07/21/2026 | 2:30:28 PM | buy | $0.2709 | $0.0004373 | 0.00347 | 0.055601 | 619.56 | 4fbu...cvse | |
| 07/21/2026 | 2:30:11 PM | buy | $0.4311 | $0.0004375 | 0.005518 | 0.055601 | 985.25 | 3kKo...KRgU | |
| 07/21/2026 | 2:29:37 PM | buy | $0.3334 | $0.0004373 | 0.00427 | 0.055601 | 762.47 | 2zDN...Px9z | |
| 07/21/2026 | 2:28:51 PM | buy | $4.11 | $0.0004374 | 0.05267 | 0.055601 | 9,404.3 | 22J1...ULMH | |
| 07/21/2026 | 2:18:03 PM | buy | $0.1128 | $0.000438 | 0.001443 | 0.055601 | 257.72 | 5yXY...7Wy3 | |
| 07/21/2026 | 2:08:01 PM | buy | $49.98 | $0.0004388 | 0.6378 | 0.0556 | 113,893.04 | 4WQC...C81A | |
| 07/21/2026 | 2:03:02 PM | sell | $8.69 | $0.0004374 | 0.1107 | 0.055571 | 19,877.11 | 3y2G...Z3Ri | |
| 07/21/2026 | 2:00:37 PM | sell | $18.64 | $0.000437 | 0.2376 | 0.055571 | 42,654.1 | CQrZ...AtGv | |
| 07/21/2026 | 1:46:11 PM | sell | $37.83 | $0.0004361 | 0.4833 | 0.055572 | 86,748.8 | 3QaH...qXen |