WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004365
Price
0.054291 SOL
TVL
$1.1M
MKT CAP
$3M
5m
0%
1h
1.47%
4h
2.40%
24h
-3.81%
Share
TXNS
568
Buys
405
Sells
163
Volume
74K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,390.14

GME/SOL price stats on Solana

As of August 27, 2026, the current price of GME token on DEX Raydium is $0.0004365. GME price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $74,079.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,003,904.05. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,098,088.26. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,098,088.26.

The total transactions of GME/SOL is 568 in the last 24 hours, 405 of which are buy transactions, and 163 are sales transactions.

GME/SOL pool has a trading volume of $74,079.52 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004291, captured at 2:21 AM UTC.

The price of converting 1 GME to USD is $0.0004365 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20262:15:30 AMbuy$4.96$0.00043650.048760.05429111,362.92
7jtdy...p9K5
3e2s...prKL
08/27/20262:13:49 AMsell$5.26$0.00043430.051720.05426912,114.79
C96Kq...SQhA
3rDE...R2uq
08/27/20262:01:36 AMbuy$40.91$0.00043590.40260.0542993,843.8
CdbHC...vbiE
3swL...WztQ
08/27/20261:53:51 AMbuy$54.73$0.00043680.53750.05429125,298.33
13Eyw...shQ9
2o8T...dN7k
08/27/20261:52:22 AMsell$21.69$0.00043470.21290.05426849,900
13Eyw...shQ9
2tPx...enSg
08/27/20261:51:59 AMsell$21.66$0.00043410.2130.05426849,900
13Eyw...shQ9
4QCx...FWWg
08/27/20261:51:38 AMsell$27.42$0.00043480.26920.05426963,075.22
13Eyw...shQ9
WCi5...bsCD
08/27/20261:26:42 AMbuy$99.17$0.00043370.98080.05429228,641.41
33Zb8...Fdse
hwcJ...euT5
08/27/20261:23:52 AMbuy$21.16$0.00043310.20950.05428948,854.12
12pro...XEEi
ecFh...AMZN
08/27/20261:16:24 AMsell$44.81$0.00043020.44450.054267104,162.09
7rtiK...Xy1q
2TTw...tmkK
08/27/20261:05:42 AMbuy$8.32$0.00043210.082620.05428919,262.3
3fyA3...iUTi
3EPR...QtuE
08/27/20261:01:45 AMsell$21.47$0.00042940.21340.05426850,000
3fyA3...iUTi
3qVT...xia8
08/27/20261:00:51 AMbuy$0.3875$0.00043140.0038530.054289898.2
7rtiK...Xy1q
4y9f...1ifm
08/27/20261:00:11 AMbuy$0.08572$0.00043170.00085170.054289198.56
7rtiK...Xy1q
5tDk...r4eY
08/27/202612:59:20 AMsell$54.62$0.00043010.5420.054268126,973.27
3fyA3...iUTi
5kYe...SZgi
08/27/202612:58:06 AMbuy$0.5309$0.00043240.0052680.054291,227.79
7rtiK...Xy1q
27yn...de14
08/27/202612:55:52 AMsell$164.78$0.00043091.630.05427382,414.44
B5Tzx...f4j7
5wD6...TBMq
08/27/202612:25:10 AMsell$27.87$0.00043280.27510.05427264,410.9
gasTz...RpnB
3Mtf...7zue
08/27/202612:12:34 AMsell$17.99$0.00043180.1780.05427241,667.85
4Tgro...CYm3
5W1j...xTnZ
08/27/202612:04:28 AMsell$21.44$0.0004340.2110.05427249,402.38
12pro...XEEi
dWxw...qaSv