WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005947
Price
0.056898 SOL
TVL
$1.16M
MKT CAP
$4.1M
5m
0%
1h
-0.48%
4h
-3.75%
24h
-8.05%
Share
TXNS
1K
Buys
643
Sells
543
Volume
182K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
976.84M
Pooled SOL:
$6,704.89

GME/SOL price stats on Solana

As of April 26, 2026, the current price of GME token on DEX Raydium is $0.0005947. GME price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $182,286.61. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,092,684.94. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,159,092.98. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,159,092.98.

The total transactions of GME/SOL is 1186 in the last 24 hours, 643 of which are buy transactions, and 543 are sales transactions.

GME/SOL pool has a trading volume of $182,286.61 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006898, captured at 2:22 AM UTC.

The price of converting 1 GME to USD is $0.0005947 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20262:17:24 AMsell$100.8$0.00059471.160.056898169,488.74
Dq2mu...P9KR
4xjs...ggg1
04/26/20262:10:39 AMbuy$33.36$0.00059710.38740.05693355,871.71
5QzSg...CSV5
2cSk...Yzwd
04/26/20262:10:03 AMbuy$2,181.22$0.000594825.320.0569073.67M
Dtwf9...BGsJ
2kUT...BU41
04/26/20262:09:46 AMbuy$0.2809$0.00059230.0032630.056881474.29
LvjCu...22Fm
21JX...PH8A
04/26/20262:09:43 AMbuy$11.39$0.00059260.13230.05688119,231.66
b59v5...fzGD
5Qsb...he3w
04/26/20262:09:35 AMbuy$0.2915$0.00059230.0033870.056881492.26
GxDC9...pXSq
4WUc...NUBD
04/26/20262:09:35 AMbuy$4.93$0.00059230.05730.0568818,328.5
8L2y5...bt8j
64wT...ydU8
04/26/20262:09:08 AMbuy$44.57$0.00059220.51790.0568875,270.48
GCvHh...PzvM
4nSZ...URni
04/26/20262:09:05 AMbuy$0.3768$0.00059210.0043780.05688636.41
DAJig...pBKX
ynpM...6K3t
04/26/20262:09:05 AMbuy$0.04141$0.00059210.00048110.0568869.93
DAJig...pBKX
4etm...hjyt
04/26/20262:09:05 AMbuy$1.09$0.00059210.012750.0568791,854.28
AJnaa...Dex5
66nP...8kvT
04/26/20262:09:05 AMbuy$0.4295$0.00059210.004990.05688725.34
DAJig...pBKX
639u...xQi7
04/26/20262:09:05 AMbuy$0.4542$0.00059210.0052770.056879767.02
TAPND...gMqi
z4Va...Pu69
04/26/20262:09:05 AMbuy$1.24$0.00059210.014460.0568792,101.99
AJnaa...Dex5
Siys...SqpN
04/26/20262:09:05 AMbuy$0.6889$0.00059210.0080040.056881,163.37
DAJig...pBKX
t8Ti...E5xe
04/26/20262:09:05 AMbuy$1.25$0.00059210.014560.0568792,116.65
FkdDH...CzNm
4UfM...YptS
04/26/20262:09:05 AMbuy$3.49$0.00059210.040580.0568795,898.45
AJnaa...Dex5
3zd7...GdwE
04/26/20262:09:05 AMbuy$20.21$0.00059210.23480.05687934,140.89
44zas...XPti
2RiR...LeZu
04/26/20262:09:05 AMbuy$30.65$0.0005920.35610.05687851,775.99
gtagy...WNdd
2yP8...5MS5
04/26/20262:09:05 AMbuy$7.64$0.0005920.088850.05687912,915.97
DAJig...pBKX
3xLG...FxYP