WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006867
Price
0.056539 SOL
TVL
$1.36M
MKT CAP
$4.7M
5m
0%
1h
-8.30%
4h
-11.53%
24h
-0.37%
Share
TXNS
1K
Buys
562
Sells
740
Volume
166K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
991M
Pooled SOL:
$6,498.27

GME/SOL price stats on Solana

As of February 1, 2026, the current price of GME token on DEX Raydium is $0.0006867. GME price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $165,808.80. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,725,382.80. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,362,988.39. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,362,988.39.

The total transactions of GME/SOL is 1302 in the last 24 hours, 562 of which are buy transactions, and 740 are sales transactions.

GME/SOL pool has a trading volume of $165,808.80 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006539, captured at 6:43 AM UTC.

The price of converting 1 GME to USD is $0.0006867 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20266:29:13 AMsell$17.18$0.00068670.16360.05653925,022.76
8aiAD...rdhs
5mqS...GfiM
02/01/20266:25:54 AMsell$17.1$0.00068820.16250.05654124,848.47
FZ5sf...nkJ5
3TFA...1ziJ
02/01/20266:17:38 AMsell$113.61$0.00068651.080.056539165,473.19
GZJhT...jMo1
5fLk...W5kr
02/01/20266:16:59 AMbuy$89.2$0.00069010.84940.056572129,255.69
54Pz1...dsuy
NGtN...iHx7
02/01/20266:06:42 AMsell$363.85$0.0006863.470.056542530,370.46
GCvHh...PzvM
66MW...yWA9
02/01/20266:06:42 AMsell$173.22$0.00068651.650.056548252,300.91
GZJhT...jMo1
515p...AWVh
02/01/20266:00:19 AMsell$8.12$0.00068650.077620.05655811,836.39
AgmLJ...zN51
2U5u...iY5X
02/01/20265:57:19 AMbuy$297.54$0.00068932.840.056588431,637.59
EjkWS...q7Tw
MmWE...VKn9
02/01/20265:55:31 AMbuy$11.33$0.00068940.10830.05658816,444.68
54Pz1...dsuy
2iS1...nG3y
02/01/20265:52:10 AMbuy$1.51$0.00068870.014530.056592,205.67
54Pz1...dsuy
4tTx...jBXX
02/01/20265:51:27 AMsell$160.31$0.00068541.530.056558233,877.11
GCvHh...PzvM
2KDC...ZaMv
02/01/20265:51:16 AMbuy$6.8$0.0006890.065090.0565939,872.58
EmKq5...TXqD
3PDy...T5op
02/01/20265:50:14 AMsell$202.24$0.00068621.930.056565294,704.15
GCvHh...PzvM
2EHM...cyQ7
02/01/20265:49:08 AMsell$0.2068$0.00068570.0019790.056562301.65
3nMNd...HyyH
5cpX...i3FH
02/01/20265:48:30 AMsell$0.5589$0.00068530.0053450.056553815.63
3nMNd...HyyH
2LD6...Cs3j
02/01/20265:48:29 AMbuy$12.92$0.00068870.12350.05658618,765.55
C59oh...T5LB
5GA6...xqtz
02/01/20265:48:02 AMsell$380.28$0.00068523.630.056556554,963.32
GCvHh...PzvM
SeS5...r4QW
02/01/20265:46:21 AMsell$0.1492$0.00068560.0014260.056553217.66
3nMNd...HyyH
5FaL...hygr
02/01/20265:46:20 AMbuy$297.69$0.00068872.840.056583432,200.54
EjkWS...q7Tw
waUP...3Kcy
02/01/20265:46:16 AMsell$1.27$0.0006850.012160.0565471,858.27
FkdDH...CzNm
5CyB...yAqh