WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006694
Price
0.0584 SOL
TVL
$1.18M
MKT CAP
$4.6M
5m
0%
1h
-1.04%
4h
-1.51%
24h
-6.62%
Share
TXNS
344
Buys
199
Sells
145
Volume
25K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
875.62M
Pooled SOL:
$7,391.02

GME/SOL price stats on Solana

As of February 11, 2026, the current price of GME token on DEX Raydium is $0.0006694. GME price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $24,743.79. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,606,822.61. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,175,300.93. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,175,300.93.

The total transactions of GME/SOL is 344 in the last 24 hours, 199 of which are buy transactions, and 145 are sales transactions.

GME/SOL pool has a trading volume of $24,743.79 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.0000084, captured at 8:27 PM UTC.

The price of converting 1 GME to USD is $0.0006694 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20268:17:58 PMsell$4.99$0.00066940.062620.05847,455.43
PNLCQ...2tvF
2Weh...ZXYj
02/11/20268:17:57 PMsell$5$0.00067110.062780.0584217,455.43
PNLCQ...2tvF
588z...5R2q
02/11/20268:14:31 PMsell$729.54$0.0006719.140.058411.09M
7rtiK...Xy1q
2u56...XtdN
02/11/20268:14:31 PMbuy$45.47$0.00067480.57020.05846267,386.49
BzeVA...H57n
3ovj...Xmpd
02/11/20268:13:17 PMsell$45.55$0.00067080.57170.0584267,900
BzeVA...H57n
43yQ...ra4D
02/11/20268:13:11 PMsell$436.2$0.00067145.470.058427649,694.72
A5pCu...67Ab
2io3...gyB5
02/11/20268:05:45 PMsell$0.3117$0.00067130.0039150.058433464.27
9eN9S...WdoR
3iAf...cgBi
02/11/20268:04:55 PMbuy$47.42$0.00067530.59510.05847570,221.32
BzeVA...H57n
5ryn...tC4J
02/11/20268:01:04 PMsell$67.18$0.00067180.84330.058433100,000
BzeVA...H57n
37TF...pLag
02/11/20267:56:54 PMsell$4.06$0.00067210.051050.0584346,053
BzeVA...H57n
3BTp...FMbP
02/11/20267:53:41 PMbuy$5.53$0.00067580.069430.0584768,191.23
GPsA3...iFSB
2KXE...ALuh
02/11/20267:50:33 PMbuy$0.08792$0.00067630.0011010.058476129.99
GxDC9...pXSq
bMwT...waHV
02/11/20267:36:19 PMbuy$0.1166$0.00067530.0014630.058476172.65
3nMNd...HyyH
5btc...SJeo
02/11/20267:36:18 PMbuy$12.91$0.00067530.1620.05847619,121.24
2GnB4...Gznz
3iV8...4vQu
02/11/20267:21:02 PMsell$339.2$0.00067294.250.058438504,013.93
DcQqj...uQe2
JApc...sDgB
02/11/20267:16:24 PMsell$12.15$0.00067650.15170.05844317,967
3YW2e...XJS3
KBvZ...yY4V
02/11/20267:10:53 PMbuy$246.94$0.00067833.080.058482364,013.53
2tH56...nj4L
3c85...4eAZ
02/11/20267:09:41 PMsell$6.02$0.00067510.075310.0584368,926.64
5Ae3t...y4NA
u3jh...HeJf
02/11/20267:07:28 PMbuy$12.16$0.0006770.15230.05847917,967
3YW2e...XJS3
4yiP...UPZZ
02/11/20267:07:25 PMsell$13.04$0.00067360.16330.05843619,359.02
3YW2e...XJS3
4DSA...zncj