WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004732
Price
0.054391 SOL
TVL
$1.19M
MKT CAP
$3.3M
5m
0.18%
1h
0.60%
4h
-3.42%
24h
-6.01%
Share
TXNS
150
Buys
94
Sells
56
Volume
19K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,525.2

GME/SOL price stats on Solana

As of October 8, 2026, the current price of GME token on DEX Raydium is $0.0004732. GME price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $18,518.09. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,256,645.74. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,188,137.97. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,188,137.97.

The total transactions of GME/SOL is 150 in the last 24 hours, 94 of which are buy transactions, and 56 are sales transactions.

GME/SOL pool has a trading volume of $18,518.09 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004391, captured at 6:30 PM UTC.

The price of converting 1 GME to USD is $0.0004732 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20266:28:58 PMbuy$92.33$0.00047320.85660.054391195,082.09
671dv...ncFW
25Wr...HGJm
10/08/20266:23:16 PMbuy$249.9$0.00047282.310.054388528,553.43
5AgCp...JqUA
5DJv...m5yh
10/08/20266:23:12 PMbuy$63.94$0.00047250.59350.054386135,313.22
7gEQ6...io6h
2qqR...9rHr
10/08/20266:23:03 PMbuy$63.98$0.00047270.59350.054385135,334.06
7gEQ6...io6h
DGyi...rpez
10/08/20266:23:02 PMbuy$29.98$0.00047260.27810.05438463,438.85
E3Rzd...xE6Z
4dJg...Ykq4
10/08/20266:23:01 PMbuy$63.95$0.00047250.59330.054384135,340.59
7gEQ6...io6h
65bu...iiVg
10/08/20266:22:59 PMbuy$63.97$0.00047240.59340.054383135,404.38
7gEQ6...io6h
KgpA...sLGM
10/08/20266:22:57 PMbuy$64.95$0.00047220.60270.054382137,547.31
7gEQ6...io6h
3KKr...ujyf
10/08/20266:22:55 PMbuy$1,819.91$0.000470716.880.0543683.87M
GCvHh...PzvM
3bTp...iq31
10/08/20266:21:20 PMsell$1.49$0.00046550.013930.0543333,215.14
CeXaP...nCet
48U5...VvJt
10/08/20266:18:42 PMbuy$0.08545$0.00046490.00080040.054354183.79
GLiCi...ADng
22N3...1KS9
10/08/20266:18:42 PMbuy$0.4999$0.00046490.0046830.0543541,075.41
sy88t...oHP8
5wFf...ZApk
10/08/20266:18:42 PMbuy$4.45$0.00046490.041750.0543549,587.12
rLsi2...f8uy
UYBC...JFY4
10/08/20266:18:42 PMsell$4,663.07$0.000466343.670.05436710M
AzVD1...N7Fz
2oaS...uQXS
10/08/20266:18:15 PMbuy$51.29$0.0004720.48060.054424108,649.17
Em8J3...ECPF
4ePS...G1k9
10/08/20266:13:27 PMsell$37.41$0.00046760.35210.05440180,000
BrNzg...TJHt
5ZfN...pZmF
10/08/20266:00:47 PMsell$104.03$0.00046790.97890.054403222,321.1
gasTz...RpnB
2D3f...7LsU
10/08/20266:00:33 PMsell$28.14$0.00046720.26520.05440460,227.54
8YuWb...hYHY
3Src...4wzC
10/08/20265:56:32 PMsell$0.4594$0.0004680.0043230.054404981.58
5mKnc...z6eo
TmDH...j3ky
10/08/20265:54:41 PMbuy$49.59$0.00047040.46650.054426105,408.9
EkKPE...6JiS
464V...Z7Rv