Info about GME-SOL pair
- Pooled GME:
- 986.01M
- Pooled SOL:
- $6,771.98
GME/SOL price stats on Solana
As of May 16, 2026, the current price of GME token on DEX Raydium is $0.0005974. GME price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $55,612.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,111,056.72. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,177,113.41. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,177,113.41.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 507 in the last 24 hours, 270 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $55,612.52 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000688, captured at 6:48 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005974 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:48:24 PM | buy | $0.1836 | $0.0005974 | 0.002114 | 0.05688 | 307.36 | 4jk1...VXoy | |
| 05/16/2026 | 6:46:46 PM | sell | $148.84 | $0.0005946 | 1.71 | 0.056847 | 250,314.14 | VKQJ...zZ7U | |
| 05/16/2026 | 6:46:31 PM | buy | $2.99 | $0.0005977 | 0.03453 | 0.056884 | 5,016.6 | 3Lcg...a5VE | |
| 05/16/2026 | 6:46:24 PM | buy | $49.6 | $0.0005976 | 0.5713 | 0.056883 | 82,999.85 | V6H9...4Gwa | |
| 05/16/2026 | 6:45:48 PM | buy | $7.49 | $0.0005976 | 0.08627 | 0.056882 | 12,534.32 | 3Pv9...rMS3 | |
| 05/16/2026 | 6:44:07 PM | sell | $114.94 | $0.0005948 | 1.32 | 0.056849 | 193,240 | 4HQb...9zJG | |
| 05/16/2026 | 6:44:07 PM | buy | $1.56 | $0.0005976 | 0.01799 | 0.056882 | 2,613.87 | 2swr...dVRU | |
| 05/16/2026 | 6:44:03 PM | buy | $0.6802 | $0.0005979 | 0.007833 | 0.056885 | 1,137.77 | 5mXn...CjD5 | |
| 05/16/2026 | 6:44:03 PM | buy | $0.8559 | $0.0005979 | 0.009856 | 0.056885 | 1,431.55 | 3BEh...v3ra | |
| 05/16/2026 | 6:44:03 PM | sell | $119 | $0.000595 | 1.37 | 0.056852 | 200,000 | 7Jni...7mLe | |
| 05/16/2026 | 6:43:59 PM | sell | $115.05 | $0.0005952 | 1.32 | 0.056855 | 193,280 | 22Fc...uzRe | |
| 05/16/2026 | 6:43:54 PM | sell | $119.1 | $0.0005955 | 1.37 | 0.056857 | 200,000 | f2rr...9SK1 | |
| 05/16/2026 | 6:43:49 PM | buy | $0.2103 | $0.0005986 | 0.002422 | 0.056893 | 351.39 | 5Exr...5G1Q | |
| 05/16/2026 | 6:43:49 PM | sell | $114.77 | $0.0005957 | 1.32 | 0.05686 | 192,660 | 3DJr...xvtw | |
| 05/16/2026 | 6:43:49 PM | buy | $1.54 | $0.0005986 | 0.01779 | 0.056893 | 2,581.18 | 22rz...26QG | |
| 05/16/2026 | 6:42:42 PM | sell | $115 | $0.0005949 | 1.32 | 0.056863 | 193,300 | 5ar7...MpEw | |
| 05/16/2026 | 6:42:37 PM | sell | $115.81 | $0.0005951 | 1.33 | 0.056865 | 194,594.59 | 33PS...F1no | |
| 05/16/2026 | 6:42:31 PM | sell | $115.08 | $0.0005954 | 1.32 | 0.056868 | 193,280 | 2LXp...oEE2 | |
| 05/16/2026 | 6:42:16 PM | buy | $1.54 | $0.0005985 | 0.01783 | 0.056904 | 2,583.8 | 4mvS...KCbc | |
| 05/16/2026 | 6:42:16 PM | sell | $119.13 | $0.0005956 | 1.37 | 0.056871 | 200,000 | 4Bbv...9JTo |