WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003556
Price
0.054694 SOL
TVL
$854,379.59
MKT CAP
$2.4M
5m
0.18%
1h
0.19%
4h
0.42%
24h
0.14%
Share
TXNS
186
Buys
56
Sells
130
Volume
11K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.2B
Pooled SOL:
$5,645.24

GME/SOL price stats on Solana

As of August 14, 2026, the current price of GME token on DEX Raydium is $0.0003556. GME price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $10,713.04. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,447,422.06. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $854,379.59. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $854,379.59.

The total transactions of GME/SOL is 186 in the last 24 hours, 56 of which are buy transactions, and 130 are sales transactions.

GME/SOL pool has a trading volume of $10,713.04 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004694, captured at 8:51 AM UTC.

The price of converting 1 GME to USD is $0.0003556 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20268:50:38 AMsell$144.05$0.00035561.90.054694405,011.78
H4mje...8KDR
5TKR...dzUz
08/14/20268:50:17 AMbuy$109.03$0.00035741.430.054718305,011.78
H4mje...8KDR
zwyc...KkHM
08/14/20268:47:32 AMsell$35.53$0.00035530.46930.054693100,000
H4mje...8KDR
2WGp...ZWLn
08/14/20268:46:10 AMsell$17.75$0.0003550.23470.05469450,000
H4mje...8KDR
5kTJ...CLNp
08/14/20268:30:58 AMsell$17.75$0.0003550.23470.05469450,000
H4mje...8KDR
CkuF...BvMr
08/14/20268:18:55 AMbuy$0.004026$0.00035680.000053230.05471811.28
6ULY3...muZ2
SSZC...M9DG
08/14/20268:17:09 AMsell$17.74$0.00035490.23470.05469550,000
H4mje...8KDR
3KhE...jNBz
08/14/20268:05:06 AMsell$17.72$0.00035450.23470.05469550,000
H4mje...8KDR
5tkm...LDmB
08/14/20268:01:04 AMbuy$22.65$0.00035630.30.05471963,569.46
2ai9r...9utP
28bC...BsiJ
08/14/20267:59:02 AMsell$17.73$0.00035460.23470.05469550,000
H4mje...8KDR
22rb...fcxd
08/14/20267:53:59 AMsell$10.64$0.00035460.14080.05469530,000
H4mje...8KDR
2B8J...nxKX
08/14/20267:51:03 AMsell$6.75$0.0003550.089390.05469619,034.55
H4mje...8KDR
25Am...hBgv
08/14/20267:51:08 AMsell$1.81$0.00035490.023960.0546965,103.19
2rbMg...sRzA
3XRh...7q89
08/14/20267:06:14 AMsell$0.04417$0.00035480.00058460.054696124.49
GxDC9...pXSq
sh77...2wcK
08/14/20266:37:16 AMsell$0.06254$0.00035480.00082780.054696176.26
ESuvj...Jbg8
5FVQ...49Wf
08/14/20266:19:13 AMbuy$2.74$0.00035710.036310.0547197,694.3
F7p3d...gmNe
3A6v...RhmX
08/14/20266:17:13 AMsell$3.1$0.00035520.041080.0546968,747.85
UUAhs...V8yd
Wjfv...aXFs
08/14/20266:17:13 AMsell$1.48$0.00035520.019590.0546964,173.37
HuTsh...pXiP
2qgQ...Kttm
08/14/20266:17:13 AMbuy$1,730.68$0.000355622.870.05474.87M
GrU1Z...dvqh
49KV...h43p
08/14/20265:56:41 AMsell$117.33$0.00035361.540.054659331,825.84
8T2k2...3HKy
3SK3...eS2D