WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004643
Price
0.056457 SOL
TVL
$946,816.18
MKT CAP
$3.2M
5m
0%
1h
1.07%
4h
1.10%
24h
1.56%
Share
TXNS
199
Buys
102
Sells
97
Volume
16K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.02B
Pooled SOL:
$6,578.42

GME/SOL price stats on Solana

As of June 20, 2026, the current price of GME token on DEX Raydium is $0.0004643. GME price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $16,269.66. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,194,987.39. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $946,816.19. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $946,816.19.

The total transactions of GME/SOL is 199 in the last 24 hours, 102 of which are buy transactions, and 97 are sales transactions.

GME/SOL pool has a trading volume of $16,269.66 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006457, captured at 6:35 PM UTC.

The price of converting 1 GME to USD is $0.0004643 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20266:31:58 PMbuy$0.3347$0.00046430.0046540.056457720.85
GgGap...Dujt
5wrA...gGQh
06/20/20266:17:50 PMbuy$0.1971$0.00046280.002750.056457425.98
GxDC9...pXSq
4LL2...4xbQ
06/20/20266:17:47 PMbuy$0.9548$0.00046280.013320.0564572,063.11
3nMNd...HyyH
2265...E7GU
06/20/20266:17:47 PMbuy$3.77$0.00046280.052620.0564578,149.94
FkdDH...CzNm
264N...1pdy
06/20/20266:17:47 PMsell$213.78$0.00046072.980.056428464,018.83
CUoxe...o6gs
3HZ8...jqzc
06/20/20266:14:13 PMbuy$8.74$0.00046280.1220.05646318,885.06
8L2y5...bt8j
56wU...WPQP
06/20/20266:13:47 PMbuy$2.43$0.00046280.033990.0564625,259.77
8L2y5...bt8j
7b3D...TQWJ
06/20/20266:13:43 PMbuy$3.83$0.00046320.053530.0564628,283.43
8L2y5...bt8j
8bgM...BHw8
06/20/20266:00:10 PMbuy$1.42$0.00046190.019980.0564623,091.53
78A4C...QYSE
62ms...voYa
06/20/20265:55:47 PMsell$12.96$0.00045970.18130.0564328,193.44
4Tgro...CYm3
3NRf...Jqe4
06/20/20265:36:32 PMbuy$4.43$0.00045940.062360.0564639,648.95
AWPBk...4kzg
48dz...KQnh
06/20/20265:26:42 PMbuy$2.36$0.00046110.033110.0564625,124.27
Fjw4m...2mkY
2kHm...DgdP
06/20/20264:42:00 PMsell$9.38$0.00045940.13140.0564320,433.65
7rtiK...Xy1q
4c5R...YRKS
06/20/20264:37:09 PMbuy$0.2713$0.00046130.0038010.056463588.17
GxDC9...pXSq
3SMM...SiaU
06/20/20264:31:01 PMbuy$9.89$0.00046130.13860.05646321,453.11
2P7uu...hZR6
4hi5...APR4
06/20/20264:10:32 PMbuy$0.1903$0.00046340.0026540.056462410.69
44w7P...GfwR
66kz...hb96
06/20/20264:05:01 PMbuy$0.4734$0.00046340.0066020.0564621,021.54
3nMNd...HyyH
3575...rSoq
06/20/20263:45:16 PMsell$198.62$0.00046192.760.056433430,000
H4mje...8KDR
2SCw...2ywF
06/20/20263:35:12 PMbuy$0.04675$0.00046560.00064930.056468100.39
GxDC9...pXSq
2Gho...k73p
06/20/20263:33:40 PMbuy$3.98$0.00046670.055260.0564688,543.78
GxDC9...pXSq
2q5U...moUH