WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004329
Price
0.055965 SOL
TVL
$918,882.12
MKT CAP
$3M
5m
0%
1h
-0.55%
4h
2.09%
24h
0.76%
Share
TXNS
382
Buys
219
Sells
163
Volume
24K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.06B
Pooled SOL:
$6,339.88

GME/SOL price stats on Solana

As of June 29, 2026, the current price of GME token on DEX Raydium is $0.0004329. GME price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $24,468.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,978,832.40. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $918,882.12. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $918,882.12.

The total transactions of GME/SOL is 382 in the last 24 hours, 219 of which are buy transactions, and 163 are sales transactions.

GME/SOL pool has a trading volume of $24,468.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005965, captured at 4:27 AM UTC.

The price of converting 1 GME to USD is $0.0004329 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20264:09:35 AMsell$0.1022$0.00043290.0014080.055965236.14
5wMHF...XYUQ
4LNi...Beur
06/29/20264:08:41 AMsell$63.21$0.00043250.87180.055966146,123.08
EWWqJ...6iNV
3rdE...fEgw
06/29/20264:06:49 AMsell$0.2199$0.00043220.0030360.055967508.86
GxDC9...pXSq
3Aqp...WkSA
06/29/20263:40:18 AMsell$12.97$0.00043370.17840.05596729,907.86
56dRs...MWuS
vCUH...9avd
06/29/20263:40:10 AMsell$2.76$0.00043380.038010.0559676,369.75
RustQ...ZrWs
UodQ...ZYRR
06/29/20263:33:09 AMsell$0.09766$0.00043560.0013370.055967224.19
GxDC9...pXSq
4f99...qUGJ
06/29/20263:32:37 AMsell$4.89$0.0004350.067170.05596711,256.5
5wMHF...XYUQ
jxmj...YpsA
06/29/20263:32:31 AMsell$4.9$0.00043530.067180.05596711,258.33
56dRs...MWuS
52qr...g3t8
06/29/20263:32:25 AMsell$3.31$0.00043540.045440.0559677,614.87
56dRs...MWuS
PqCT...LScT
06/29/20263:23:13 AMsell$177.11$0.00043512.420.05597407,012.31
96wDj...5bE5
2h1d...c97g
06/29/20263:13:30 AMsell$29.65$0.00043530.40690.05597268,126.66
BmVoG...VheJ
3aWX...8SJm
06/29/20263:11:44 AMsell$11.71$0.00043610.16040.05597326,858.19
56dRs...MWuS
5ZQD...zLPh
06/29/20263:10:43 AMsell$0.2024$0.0004370.0027660.055973463.18
rLsi2...f8uy
sA6y...J77A
06/29/20263:10:39 AMsell$0.2351$0.0004370.0032140.055973538.05
3nMNd...HyyH
4pN2...TXPu
06/29/20263:10:38 AMsell$10.44$0.0004370.14280.05597323,907.19
8NQ32...eEQr
25H3...xhLK
06/29/20263:10:35 AMsell$0.2599$0.0004370.0035520.055973594.72
ESuvj...Jbg8
4X8m...VgS7
06/29/20263:10:17 AMsell$6.35$0.00043560.087120.05597314,584
6AGp6...mS8d
2Qsw...ibsF
06/29/20263:09:40 AMsell$36.64$0.00043590.50220.05597484,062.25
5Gpxx...z85u
5RTs...f2dH
06/29/20263:09:38 AMsell$2.16$0.00043590.029620.0559744,957.5
HwvM2...c5E6
kNTw...A1RP
06/29/20263:09:31 AMsell$0.1784$0.00043590.0024450.055974409.3
GxDC9...pXSq
3zhe...wgFy