Info about GME-SOL pair
- Pooled GME:
- 1.1B
- Pooled SOL:
- $6,162.02
GME/SOL price stats on Solana
As of July 29, 2026, the current price of GME token on DEX Raydium is $0.0004155. GME price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $37,482.63. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,859,421.09. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $909,241.39. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $909,241.39.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 306 in the last 24 hours, 206 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $37,482.63 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005639, captured at 11:32 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004155 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:24:02 PM | buy | $0.9502 | $0.0004155 | 0.01289 | 0.055639 | 2,286.7 | 583Q...oMw5 | |
| 07/29/2026 | 10:22:54 PM | sell | $44.83 | $0.0004131 | 0.6088 | 0.055611 | 108,505.05 | ddQx...YHR8 | |
| 07/29/2026 | 10:19:25 PM | sell | $8.42 | $0.0004136 | 0.1143 | 0.055612 | 20,379.47 | 2WEU...xBBp | |
| 07/29/2026 | 10:15:02 PM | buy | $24.86 | $0.0004149 | 0.3379 | 0.055639 | 59,925.8 | 4S1N...4onB | |
| 07/29/2026 | 10:03:25 PM | buy | $0.08025 | $0.0004133 | 0.001095 | 0.055639 | 194.17 | 3LZc...r9kv | |
| 07/29/2026 | 9:55:45 PM | buy | $6.4 | $0.0004116 | 0.08769 | 0.055639 | 15,549.37 | 5PHA...Bp9u | |
| 07/29/2026 | 9:54:48 PM | buy | $51.21 | $0.0004115 | 0.7017 | 0.05564 | 124,427.26 | 4ABQ...bJpp | |
| 07/29/2026 | 9:52:14 PM | buy | $0.1564 | $0.0004112 | 0.002145 | 0.055639 | 380.44 | 5AS3...3jPd | |
| 07/29/2026 | 9:46:45 PM | buy | $470.82 | $0.0004109 | 6.45 | 0.055633 | 1.15M | 3LyD...HfHu | |
| 07/29/2026 | 9:38:03 PM | buy | $7.45 | $0.0004102 | 0.1022 | 0.055627 | 18,167.11 | 5DRu...8mmg | |
| 07/29/2026 | 9:37:56 PM | sell | $92.06 | $0.0004086 | 1.26 | 0.0556 | 225,282.9 | 45Us...Dpoi | |
| 07/29/2026 | 9:33:57 PM | buy | $0.07639 | $0.0004107 | 0.001047 | 0.055629 | 186 | fzmV...AstX | |
| 07/29/2026 | 9:33:54 PM | buy | $0.1826 | $0.0004107 | 0.002503 | 0.055629 | 444.79 | T4fg...PGz3 | |
| 07/29/2026 | 9:33:54 PM | buy | $10.57 | $0.0004106 | 0.145 | 0.055628 | 25,762.07 | 2M7Z...xXa9 | |
| 07/29/2026 | 9:33:54 PM | buy | $0.5005 | $0.0004107 | 0.006861 | 0.055629 | 1,218.81 | 2UMZ...PLu1 | |
| 07/29/2026 | 9:33:54 PM | buy | $0.3693 | $0.0004106 | 0.005063 | 0.055629 | 899.41 | 3aQG...Rp5s | |
| 07/29/2026 | 9:33:54 PM | buy | $2.28 | $0.0004106 | 0.0313 | 0.055628 | 5,561.76 | 5HEU...oNWo | |
| 07/29/2026 | 9:33:54 PM | buy | $0.689 | $0.0004106 | 0.009444 | 0.055629 | 1,677.87 | 4MBP...CgHX | |
| 07/29/2026 | 9:33:54 PM | buy | $1.06 | $0.0004106 | 0.01456 | 0.055629 | 2,587.87 | 2ZAi...Asu4 | |
| 07/29/2026 | 9:33:54 PM | buy | $0.3088 | $0.0004106 | 0.004232 | 0.055629 | 751.91 | 3N6Z...nZz2 |