Info about GME-SOL pair
- Pooled GME:
- 1.26B
- Pooled SOL:
- $5,391.25
GME/SOL price stats on Solana
As of August 26, 2026, the current price of GME token on DEX Raydium is $0.0004355. GME price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $74,292.46. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,997,236.13. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,098,276.57. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,098,276.57.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 563 in the last 24 hours, 406 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $74,292.46 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000427, captured at 11:59 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004355 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:58:55 PM | sell | $102.01 | $0.0004355 | 1 | 0.05427 | 234,205.88 | 5RPN...NoPr | |
| 08/26/2026 | 11:52:29 PM | sell | $0.3053 | $0.0004353 | 0.002996 | 0.054271 | 701.4 | 4MkL...rd5y | |
| 08/26/2026 | 11:46:22 PM | sell | $1.07 | $0.0004327 | 0.01062 | 0.054271 | 2,487.34 | 4LMo...uuhD | |
| 08/26/2026 | 11:45:53 PM | sell | $1.29 | $0.0004339 | 0.01277 | 0.054271 | 2,990.04 | 5NSy...cYak | |
| 08/26/2026 | 11:42:46 PM | sell | $39.82 | $0.000431 | 0.3947 | 0.054271 | 92,399.01 | 3qV3...9PQ2 | |
| 08/26/2026 | 11:39:47 PM | buy | $125.67 | $0.0004331 | 1.24 | 0.054292 | 290,161.88 | 3EyS...14np | |
| 08/26/2026 | 11:39:04 PM | sell | $201.29 | $0.0004311 | 1.99 | 0.054271 | 466,858.37 | 54Uw...XBhr | |
| 08/26/2026 | 11:37:55 PM | buy | $19.3 | $0.0004333 | 0.1913 | 0.054294 | 44,550.97 | 3mXN...iFz8 | |
| 08/26/2026 | 11:37:36 PM | buy | $51.54 | $0.0004332 | 0.5108 | 0.054294 | 118,971.69 | 4HT2...3i3U | |
| 08/26/2026 | 11:33:31 PM | buy | $480.51 | $0.0004325 | 4.76 | 0.054289 | 1.11M | 29X7...pR9g | |
| 08/26/2026 | 11:30:09 PM | buy | $129.96 | $0.0004321 | 1.28 | 0.054285 | 300,763.11 | 646X...cprY | |
| 08/26/2026 | 11:29:33 PM | buy | $0.6802 | $0.000432 | 0.006744 | 0.054284 | 1,574.44 | 3bmB...MCbG | |
| 08/26/2026 | 11:27:58 PM | buy | $4.89 | $0.000432 | 0.04858 | 0.054283 | 11,340.77 | hM5Q...vNQW | |
| 08/26/2026 | 11:25:06 PM | buy | $0.3119 | $0.0004315 | 0.003096 | 0.054283 | 722.76 | 5N6h...Ymd5 | |
| 08/26/2026 | 11:14:02 PM | buy | $1.99 | $0.0004298 | 0.0199 | 0.054283 | 4,645.63 | unEJ...hYxV | |
| 08/26/2026 | 11:12:35 PM | buy | $15.36 | $0.0004296 | 0.1532 | 0.054283 | 35,763.01 | 3Dt9...SZbA | |
| 08/26/2026 | 11:08:31 PM | buy | $0.9585 | $0.0004282 | 0.009588 | 0.054283 | 2,238.35 | 4CDz...jWga | |
| 08/26/2026 | 11:08:27 PM | buy | $0.07738 | $0.0004282 | 0.000774 | 0.054283 | 180.69 | 5Wz4...Ff3h | |
| 08/26/2026 | 11:04:03 PM | sell | $1,006.25 | $0.0004291 | 10.01 | 0.05427 | 2.34M | 4qy7...bbtk | |
| 08/26/2026 | 11:04:04 PM | buy | $3.77 | $0.0004304 | 0.03754 | 0.054283 | 8,765.12 | 2fZU...AvKU |