WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006412
Price
0.057448 SOL
TVL
$1.2M
MKT CAP
$4.4M
5m
0%
1h
-0.79%
4h
-0.66%
24h
1.84%
Share
TXNS
242
Buys
66
Sells
176
Volume
37K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
936.59M
Pooled SOL:
$6,987.03

GME/SOL price stats on Solana

As of April 23, 2026, the current price of GME token on DEX Raydium is $0.0006412. GME price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $37,384.03. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,412,742.33. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,202,169.66. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,202,169.66.

The total transactions of GME/SOL is 242 in the last 24 hours, 66 of which are buy transactions, and 176 are sales transactions.

GME/SOL pool has a trading volume of $37,384.03 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007448, captured at 2:50 AM UTC.

The price of converting 1 GME to USD is $0.0006412 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20262:35:49 AMsell$149.68$0.00064121.730.057448233,406.54
DiFfR...GKeQ
5JFZ...cEKs
04/23/20262:30:18 AMbuy$377.07$0.00064474.370.057483584,824.29
E2GRg...WNUb
3BUx...kEvP
04/23/20262:24:51 AMsell$225.07$0.00064122.610.057444350,973.07
7JCe3...dG8k
4VWc...Jpjy
04/23/20261:46:18 AMbuy$1.29$0.00064610.0150.0574842,004.17
AeFb4...2baW
22oS...EbAH
04/23/20261:45:44 AMbuy$8.16$0.00064630.094590.05748412,639.13
HWWzk...zo1D
qQa7...4WNH
04/23/20261:32:16 AMsell$0.07207$0.00064230.00083560.057446112.2
GgGap...Dujt
2vyU...38je
04/23/20261:29:11 AMbuy$21.58$0.0006460.250.05748333,404.74
AeFb4...2baW
2wKU...sGnB
04/23/20261:09:05 AMsell$12.68$0.00064630.14610.05744619,621.58
9EiW6...vPus
3aWB...kHFQ
04/23/20261:00:20 AMbuy$1.09$0.00065050.012540.0574831,676.07
Em8J3...ECPF
5RDC...MQh5
04/23/202612:59:15 AMbuy$57.72$0.00065010.66440.05748388,787.68
Em8J3...ECPF
5ayR...Bf1j
04/23/202612:38:57 AMsell$0.9151$0.00064780.010510.0574451,412.65
eLLns...qaHz
4Fdy...ZgL2
04/23/202612:38:57 AMsell$3.66$0.00064780.042070.0574455,651.7
JD6rV...AfsG
3kwW...X2Yt
04/23/202612:31:16 AMbuy$11.89$0.00064960.13670.0574718,301.32
BoqTx...qxJ1
43Ay...uUvb
04/23/202612:23:38 AMsell$39.91$0.00064540.45960.05743361,833.95
78qwo...DQuQ
3ua1...vZND
04/23/202612:16:40 AMbuy$0.567$0.00064350.0065830.057471881.16
GHigB...BhUc
32xs...XZVK
04/23/202612:14:41 AMbuy$20$0.00064670.23110.0574730,936.31
BoqTx...qxJ1
5fkv...wgte
04/22/202611:59:43 PMsell$1.99$0.00064610.022960.0574323,089.59
8UCVo...ucZU
4yJM...9BvN
04/22/202611:59:11 PMbuy$497.73$0.00064885.720.057463767,089.54
DCmjB...h3dw
5GW3...5TsG
04/22/202611:59:09 PMsell$382.79$0.00064554.40.057424593,016.02
54Pz1...dsuy
562r...e12x
04/22/202611:57:19 PMbuy$8.98$0.0006490.10340.05746613,848.72
6G8rf...asoF
3MJY...aauM