WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004412
Price
0.054268 SOL
TVL
$1.11M
MKT CAP
$3M
5m
0.00%
1h
0.68%
4h
-1.85%
24h
-8.67%
Share
TXNS
593
Buys
456
Sells
137
Volume
60K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,381.25

GME/SOL price stats on Solana

As of September 1, 2026, the current price of GME token on DEX Raydium is $0.0004412. GME price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $60,467.69. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,035,917.50. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,114,007.89. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,114,007.89.

The total transactions of GME/SOL is 593 in the last 24 hours, 456 of which are buy transactions, and 137 are sales transactions.

GME/SOL pool has a trading volume of $60,467.69 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004268, captured at 3:12 AM UTC.

The price of converting 1 GME to USD is $0.0004412 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20263:08:48 AMbuy$0.3616$0.00044120.0034980.054268819.73
GuXfV...mfCV
5xPB...kX13
09/01/20263:02:10 AMbuy$0.372$0.00044110.0035990.054268843.27
GuXfV...mfCV
2w77...hY9o
09/01/20262:57:43 AMbuy$24.33$0.00044120.23530.05426755,155.41
7JCe3...dG8k
4EDd...UFCi
09/01/20262:56:55 AMbuy$0.1364$0.00044080.001320.054267309.51
GxDC9...pXSq
3HhP...mgMp
09/01/20262:54:56 AMsell$32.45$0.00043880.3140.05424673,948.4
6c929...Y3uS
hgon...Twbb
09/01/20262:54:56 AMbuy$0.3704$0.0004410.0035840.054267839.99
GuXfV...mfCV
XtEz...KvKU
09/01/20262:41:34 AMbuy$0.2174$0.00044020.0021080.054268493.93
ESuvj...Jbg8
3b5H...Tgq8
09/01/20262:41:31 AMsell$123.54$0.00043811.190.054247281,967.17
FafQH...tpcG
2Lb5...xQq5
09/01/20262:41:13 AMbuy$0.5406$0.000440.0052460.054271,228.61
GuXfV...mfCV
22xU...4kLC
09/01/20262:41:13 AMsell$57.59$0.00043790.55880.054249131,515.2
KDEXf...LXfA
DWLu...5dTo
09/01/20262:31:56 AMbuy$0.5602$0.00044080.0054270.054271,270.86
GuXfV...mfCV
3a7v...zjdF
09/01/20262:31:56 AMbuy$5.52$0.00044080.053520.0542712,533.19
F7p3d...gmNe
2zjr...DMrR
09/01/20262:25:10 AMbuy$0.5265$0.00044070.0051010.054271,194.55
GuXfV...mfCV
58PB...Zefs
09/01/20262:25:09 AMbuy$24.8$0.00044070.24030.0542756,275.5
HyS4N...Waig
4zhz...YsPM
09/01/20262:18:51 AMbuy$0.06531$0.00043960.00063440.05427148.57
FKym4...RJ9i
346S...L8Nh
09/01/20262:16:50 AMbuy$0.903$0.00043970.0087690.054272,053.5
GuXfV...mfCV
5w5j...Q3uN
09/01/20262:16:49 AMbuy$3.36$0.00043970.032680.054277,654.14
F7p3d...gmNe
r9QW...1aXC
09/01/20262:11:35 AMbuy$0.4938$0.00043990.0047930.054271,122.46
GuXfV...mfCV
fL7o...MGAN
09/01/20262:10:18 AMbuy$1.83$0.00044030.017780.054274,165.31
78Bo7...hN7a
3N3d...iE9p
09/01/20262:08:03 AMbuy$0.615$0.00044040.0059630.054271,396.52
GuXfV...mfCV
5J2c...GnmL