WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004029
Price
0.055493 SOL
TVL
$893,518.61
MKT CAP
$2.8M
5m
0%
1h
0.42%
4h
2.64%
24h
-4.89%
Share
TXNS
348
Buys
239
Sells
109
Volume
60K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.11B
Pooled SOL:
$6,082.03

GME/SOL price stats on Solana

As of August 2, 2026, the current price of GME token on DEX Raydium is $0.0004029. GME price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $59,982.42. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,772,621.41. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $893,518.62. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $893,518.62.

The total transactions of GME/SOL is 348 in the last 24 hours, 239 of which are buy transactions, and 109 are sales transactions.

GME/SOL pool has a trading volume of $59,982.42 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005493, captured at 3:15 AM UTC.

The price of converting 1 GME to USD is $0.0004029 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20263:14:28 AMbuy$7.01$0.00040290.095690.05549317,419.65
3C7tB...rfwy
h74V...ZCvF
08/02/20262:58:47 AMsell$0.124$0.00039930.0016970.055466310.53
HFJDd...cQV2
eiB8...JH28
08/02/20262:56:46 AMbuy$56.76$0.00040210.77530.055492141,153.02
2gchx...L8Zt
2ASa...GnC3
08/02/20262:56:45 AMbuy$10.94$0.00040210.14950.05549227,228.57
2gchx...L8Zt
5Tcr...KfRW
08/02/20262:56:43 AMbuy$17.27$0.0004020.23580.05549142,952.38
2gchx...L8Zt
uTm3...jRaL
08/02/20262:56:43 AMbuy$51.86$0.0004020.70830.05549129,005.18
HFJDd...cQV2
5owu...B6gQ
08/02/20262:56:43 AMbuy$20.75$0.00040190.28340.05548951,633.43
8yFbp...FafJ
EKMn...iGcg
08/02/20262:56:25 AMsell$47.88$0.0003980.65720.055463120,307.8
Catye...rSiP
Vztz...P6BG
08/02/20262:56:25 AMbuy$0.0009334$0.00039990.000012810.055492.33
7dGrd...uuUu
2F7c...QF6B
08/02/20262:47:37 AMbuy$61.93$0.00040.84990.05549154,804.75
BcX1Q...NdjF
5KeQ...Befc
08/02/20262:34:30 AMbuy$4.21$0.00040250.057540.05548910,483.03
DAqCp...QTBZ
58q3...YRJy
08/02/20262:31:04 AMsell$99.8$0.00039861.360.055463250,353.13
7JCe3...dG8k
343a...eV1N
08/02/20262:27:57 AMbuy$195.91$0.00040112.680.055491488,422.41
AgmLJ...zN51
4TpH...gDrb
08/02/20262:27:38 AMbuy$23.89$0.00040290.32550.05548959,311.2
HPHan...PUuY
3UnF...nGKB
08/02/20262:25:00 AMbuy$34.64$0.00040080.47420.05548886,412.53
HPHan...PUuY
53TQ...Rswe
08/02/20262:24:11 AMsell$449.02$0.00039996.130.0554661.12M
AgmLJ...zN51
2jeg...oTEw
08/02/20262:23:19 AMbuy$469.26$0.00040126.420.0554931.17M
DAqCp...QTBZ
zvqB...s4zJ
08/02/20262:07:06 AMsell$0.2358$0.00039840.0032320.05546591.94
ESuvj...Jbg8
4dgq...5FoC
08/02/20261:50:29 AMsell$40.98$0.00039650.56440.05546103,363.41
5qEXx...yEmD
4Stb...xWPo
08/02/20261:18:58 AMbuy$4.94$0.00039630.068460.05548812,473.77
AWPBk...4kzg
2i8m...MCgX