WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004812
Price
0.054445 SOL
TVL
$1.2M
MKT CAP
$3.3M
5m
-0.39%
1h
1.09%
4h
0.52%
24h
-2.01%
Share
TXNS
149
Buys
61
Sells
88
Volume
9K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,553.62

GME/SOL price stats on Solana

As of October 12, 2026, the current price of GME token on DEX Raydium is $0.0004812. GME price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,477.71. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,311,629.57. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,200,895.94. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,200,895.94.

The total transactions of GME/SOL is 149 in the last 24 hours, 61 of which are buy transactions, and 88 are sales transactions.

GME/SOL pool has a trading volume of $9,477.71 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004445, captured at 8:01 PM UTC.

The price of converting 1 GME to USD is $0.0004812 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20268:01:40 PMsell$1.09$0.00048120.010140.0544452,280.8
AWPBk...4kzg
3yde...fEBJ
10/12/20268:01:24 PMbuy$0.8271$0.00048370.0076410.0544681,710.08
7BStg...s3zP
waSE...g18h
10/12/20267:56:46 PMsell$0.9776$0.00048080.0090390.0544452,033.08
F73LA...VDsK
NE6r...YB1H
10/12/20267:55:09 PMbuy$143.7$0.00048311.320.054467297,427.1
9Av9A...FTuM
3uFG...zEAF
10/12/20267:45:50 PMsell$5.98$0.000480.055390.05444312,464.4
HUaxA...Aepg
2unw...kNVd
10/12/20267:34:53 PMbuy$151.64$0.00048331.40.054465313,745.65
GGpTu...3UrU
27h6...MRkT
10/12/20267:34:40 PMbuy$205.23$0.0004831.890.054462424,881.38
F7p3d...gmNe
5C88...CWN9
10/12/20267:30:12 PMsell$9.89$0.00047990.091520.05443820,619.8
Fa2WN...Jaf6
451t...UGVz
10/12/20267:23:52 PMbuy$349$0.00047933.240.054458728,032.1
DWG2M...4fes
Pwms...2qPB
10/12/20267:11:10 PMbuy$61.99$0.00047870.57690.054455129,495.69
DWG2M...4fes
5qtv...ue3i
10/12/20267:11:04 PMbuy$1,995.26$0.000476818.570.054444.18M
DWG2M...4fes
46tx...Biov
10/12/20267:04:38 PMsell$4.89$0.00047380.045450.05440310,323.65
CNUAz...AeoK
4Qbd...yTq2
10/12/20267:02:03 PMbuy$155.72$0.00047611.440.054424327,059.92
AgmLJ...zN51
3wNs...njog
10/12/20266:51:35 PMsell$39.93$0.0004730.37150.05440184,421.43
FAeJx...Wc7F
3SNc...XQtw
10/12/20266:36:55 PMsell$10.48$0.00047330.097460.05440122,143.66
AjDFC...wWkD
5yfQ...9uMF
10/12/20266:33:33 PMsell$23.44$0.00047370.21780.05440149,500
VzurN...Ej32
49PD...FEAy
10/12/20266:25:33 PMbuy$9.02$0.00047580.083870.05442418,958.23
5Cz2Y...SrZo
4ozY...ENCi
10/12/20265:52:14 PMsell$205.32$0.00047431.90.054403432,856
JC6RN...5WaB
3Waj...zvTN
10/12/20265:49:11 PMsell$8.85$0.00047380.082310.05440518,686.08
HEuXs...hTwE
2cxh...ejSi
10/12/20265:48:53 PMbuy$9.02$0.00047610.083870.05442718,944.81
HEuXs...hTwE
4KSC...GUt8