WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004646
Price
0.054377 SOL
TVL
$1.17M
MKT CAP
$3.2M
5m
-0.04%
1h
-0.24%
4h
-1.99%
24h
-5.23%
Share
TXNS
161
Buys
81
Sells
80
Volume
18K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,513.02

GME/SOL price stats on Solana

As of October 13, 2026, the current price of GME token on DEX Raydium is $0.0004646. GME price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $18,042.78. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,197,221.01. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,168,413.89. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,168,413.89.

The total transactions of GME/SOL is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.

GME/SOL pool has a trading volume of $18,042.78 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004377, captured at 12:36 PM UTC.

The price of converting 1 GME to USD is $0.0004646 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202612:32:25 PMsell$4.34$0.00046460.040960.0543779,356.28
ChPPi...WbFx
5L4R...Gt4K
10/13/202612:27:52 PMsell$23.21$0.00046510.21840.05437849,900
AbHmi...SaWx
2jyQ...hQKz
10/13/202612:27:45 PMsell$155.29$0.00046521.460.054379333,800.06
AbHmi...SaWx
43LX...cerA
10/13/202612:26:41 PMsell$20.53$0.00046480.19340.0543844,166.49
9ddag...TqGC
3n8w...4JVg
10/13/202612:18:53 PMsell$23.09$0.0004630.21840.05438149,869.93
HtQF9...3WFM
5NvL...HVJm
10/13/202612:07:55 PMbuy$930.11$0.0004668.770.0543962M
HsaJq...1odZ
24hk...ME5N
10/13/202612:04:04 PMbuy$13.24$0.0004650.1250.05438928,481.47
yruj9...BJQx
2mTA...Mjv1
10/13/202612:00:01 PMsell$16.52$0.00046320.15580.05436735,678.5
EC6sD...kPFy
2VWL...kafb
10/13/202611:36:00 AMsell$25.26$0.00046540.23710.05436754,286.4
6cZL8...zJu6
4VZp...tQ3i
10/13/202611:34:12 AMsell$1.14$0.00046570.010730.0543672,457.09
6cZL8...zJu6
4MLs...wY6Z
10/13/202611:30:41 AMbuy$0.7583$0.00046750.0071190.0543891,621.89
rh5Ec...XLRB
3Crh...5ATZ
10/13/202611:29:37 AMbuy$13.93$0.00046750.13080.05438929,807.64
rh5Ec...XLRB
3Gt5...a6Y4
10/13/202611:22:42 AMsell$465.71$0.00046664.360.054371998,000.23
3kDYQ...Z9oA
ViMY...8R7G
10/13/202611:17:01 AMbuy$24.9$0.00046420.23580.05439653,647.87
F7p3d...gmNe
cMYS...BTLB
10/13/202611:17:01 AMbuy$24.88$0.00046410.23560.05439553,605.97
F7p3d...gmNe
484A...1PG5
10/13/202611:12:36 AMbuy$0.4954$0.00046520.0046810.0543951,064.93
AW4jY...tyyK
4Fa4...awQt
10/13/202610:43:25 AMsell$45.12$0.00046480.42470.05437597,075.46
EC6sD...kPFy
4t7V...Gpoo
10/13/202610:26:27 AMsell$4.13$0.00046620.03880.0543758,867.19
7h5fV...QTtG
4SDg...HaBP
10/13/202610:26:22 AMbuy$42.26$0.00046850.39660.05439790,185.45
7h5fV...QTtG
3bqW...ppod
10/13/202610:25:55 AMbuy$8.75$0.00046870.082140.05439718,681.73
7h5fV...QTtG
4ivK...jMms