Info about GME-SOL pair
- Pooled GME:
- 1.21B
- Pooled SOL:
- $5,604.92
GME/SOL price stats on Solana
As of August 16, 2026, the current price of GME token on DEX Raydium is $0.0003499. GME price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,675.22. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,407,779.28. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $844,507.02. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $844,507.02.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $8,675.22 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000465, captured at 12:31 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003499 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:52:31 AM | buy | $6.37 | $0.0003499 | 0.08467 | 0.05465 | 18,207.07 | 58RW...DHQy | |
| 08/16/2026 | 11:52:31 AM | buy | $1.67 | $0.0003499 | 0.02219 | 0.05465 | 4,772.57 | oFY9...xLWP | |
| 08/16/2026 | 11:52:15 AM | buy | $6.36 | $0.0003498 | 0.08467 | 0.05465 | 18,207.62 | 3uqq...U7kC | |
| 08/16/2026 | 11:52:14 AM | buy | $1.66 | $0.0003498 | 0.02219 | 0.05465 | 4,772.9 | 254b...RWS1 | |
| 08/16/2026 | 11:52:01 AM | buy | $1.66 | $0.0003497 | 0.02219 | 0.05465 | 4,772.93 | 2T67...YHFC | |
| 08/16/2026 | 11:51:29 AM | buy | $1.94 | $0.0003496 | 0.02589 | 0.05465 | 5,568.74 | 5Wsw...P4rE | |
| 08/16/2026 | 11:30:18 AM | sell | $0.2807 | $0.0003481 | 0.00373 | 0.054627 | 806.17 | 2Bsv...NqQT | |
| 08/16/2026 | 10:44:41 AM | buy | $0.1499 | $0.0003508 | 0.001987 | 0.05465 | 427.4 | 2GK6...5tM2 | |
| 08/16/2026 | 10:40:59 AM | buy | $0.2301 | $0.0003506 | 0.003051 | 0.05465 | 656.27 | 4uC7...R6QL | |
| 08/16/2026 | 10:40:55 AM | buy | $0.1644 | $0.0003506 | 0.002181 | 0.05465 | 469.06 | 4xZv...rXGC | |
| 08/16/2026 | 10:40:55 AM | buy | $0.8255 | $0.0003506 | 0.01094 | 0.05465 | 2,354.31 | 5BPk...upQT | |
| 08/16/2026 | 10:40:55 AM | buy | $2.85 | $0.0003506 | 0.03791 | 0.05465 | 8,152.36 | 5b5a...AiSy | |
| 08/16/2026 | 10:40:55 AM | sell | $1,868.33 | $0.0003504 | 24.77 | 0.054647 | 5.33M | 3mkR...37JB | |
| 08/16/2026 | 10:03:48 AM | sell | $99.48 | $0.0003511 | 1.32 | 0.054669 | 283,331.66 | 5fnD...rxci | |
| 08/16/2026 | 9:43:22 AM | sell | $0.2113 | $0.0003514 | 0.002808 | 0.05467 | 601.39 | 5W4x...vD57 | |
| 08/16/2026 | 9:42:32 AM | sell | $76.49 | $0.0003516 | 1.01 | 0.054671 | 217,553.47 | 3o3P...PgT2 | |
| 08/16/2026 | 9:36:32 AM | sell | $202.83 | $0.0003521 | 2.69 | 0.054674 | 576,037.69 | xHSC...4kLh | |
| 08/16/2026 | 7:14:33 AM | buy | $14.28 | $0.000353 | 0.1901 | 0.0547 | 40,453.12 | dD52...tWK3 | |
| 08/16/2026 | 4:33:55 AM | buy | $5.92 | $0.0003538 | 0.0787 | 0.054699 | 16,745.81 | VMau...pM8S | |
| 08/16/2026 | 4:22:01 AM | sell | $17.86 | $0.0003532 | 0.2365 | 0.054676 | 50,580.31 | 3sdM...2TJu |