WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003645
Price
0.054811 SOL
TVL
$864,509.2
MKT CAP
$2.5M
5m
0%
1h
0.37%
4h
-2.32%
24h
-5.48%
Share
TXNS
309
Buys
220
Sells
89
Volume
18K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.19B
Pooled SOL:
$5,697.57

GME/SOL price stats on Solana

As of August 10, 2026, the current price of GME token on DEX Raydium is $0.0003645. GME price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $17,645.00. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,508,485.46. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $864,509.20. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $864,509.20.

The total transactions of GME/SOL is 309 in the last 24 hours, 220 of which are buy transactions, and 89 are sales transactions.

GME/SOL pool has a trading volume of $17,645.00 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004811, captured at 7:18 PM UTC.

The price of converting 1 GME to USD is $0.0003645 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:02:08 PMbuy$115.33$0.00036451.520.054811316,370.57
5QzSg...CSV5
22Sd...1fmL
08/10/20266:54:04 PMsell$4.58$0.00036240.060530.05478612,647.72
gasTz...RpnB
2MSf...L7BC
08/10/20266:49:47 PMbuy$0.9917$0.00036440.013090.054812,721.25
AaEYw...waS8
3LAR...Rj8p
08/10/20266:49:20 PMbuy$104.13$0.00036431.370.054809285,843.91
A42vN...zUp2
2LsZ...4NeP
08/10/20266:43:35 PMbuy$0.05112$0.00036430.00067470.054808140.32
R32xA...3kjk
3gD1...XAoD
08/10/20266:38:24 PMbuy$6.74$0.00036370.08910.05480818,532.08
2gchx...L8Zt
5AiL...qLgo
08/10/20266:33:00 PMbuy$49.95$0.00036470.65830.054807136,940.39
DjKGS...GX9o
52Sq...ZKaL
08/10/20266:29:03 PMsell$63.11$0.00036290.83170.054782173,895.67
82vDR...6phB
44nN...w1ji
08/10/20266:29:03 PMbuy$6.2$0.00036470.081790.05480617,018.55
2gchx...L8Zt
PaPQ...eJ9m
08/10/20266:23:13 PMbuy$0.5954$0.0003650.0078410.0548071,630.97
AWPBk...4kzg
5NTB...S47Q
08/10/20266:22:40 PMbuy$28.77$0.0003650.37890.05480778,835.37
AWPBk...4kzg
3ZMm...id4t
08/10/20266:12:35 PMsell$0.04275$0.00036320.00056290.054783117.69
R32xA...3kjk
3UJ5...GarU
08/10/20265:55:29 PMbuy$0.04267$0.00036470.00056250.054807117
ESuvj...Jbg8
piSE...KWC1
08/10/20265:47:01 PMbuy$128.82$0.00036461.690.054806353,306.01
AWPBk...4kzg
nVfB...9EXt
08/10/20265:44:12 PMsell$17.4$0.00036350.22880.05478147,866.57
7JCe3...dG8k
2qaT...XQje
08/10/20265:43:47 PMbuy$23.52$0.00036530.30930.05480564,386.78
EC6sD...kPFy
28B9...UtWh
08/10/20265:40:44 PMbuy$99.82$0.00036531.310.054803273,244.28
3qttv...f3gU
pk1z...mqwY
08/10/20265:36:11 PMbuy$0.9463$0.00036490.012450.0548022,593.01
7nwPX...cvMf
2R4M...g6E2
08/10/20265:36:10 PMbuy$0.9463$0.00036490.012450.0548022,593.02
29eV5...Xsjp
3FRc...B6Kr
08/10/20265:35:40 PMbuy$0.9463$0.00036490.012450.0548022,593.04
78Bo7...hN7a
4xvb...dTGh