WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003961
Price
0.054129 SOL
TVL
$1.03M
MKT CAP
$2.7M
5m
0%
1h
0.15%
4h
0.36%
24h
3.76%
Share
TXNS
134
Buys
65
Sells
69
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.29B
Pooled SOL:
$5,356.95

GME/SOL price stats on Solana

As of October 31, 2026, the current price of GME token on DEX Raydium is $0.0003961. GME price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $15,486.75. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,725,845.36. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,026,281.98. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,026,281.98.

The total transactions of GME/SOL is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.

GME/SOL pool has a trading volume of $15,486.75 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004129, captured at 1:56 PM UTC.

The price of converting 1 GME to USD is $0.0003961 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20261:03:52 PMsell$6.2$0.00039610.06470.05412915,669.2
CdbHC...vbiE
3HGc...JKDR
10/31/202612:19:56 PMsell$118.73$0.00039571.230.05413300,000.48
4Kf5X...t3aa
1zYj...qUAQ
10/31/202612:19:49 PMbuy$0.009995$0.00039780.00010430.05415225.12
73LDu...bd96
4HCA...tnmR
10/31/202612:16:13 PMsell$45.09$0.00039550.4710.054131114,000
4Kf5X...t3aa
4Twj...Y1xx
10/31/202611:56:04 AMsell$0.4931$0.00039570.0051490.0541321,246.14
EqRMZ...SfHV
5AWB...w3vV
10/31/202611:54:32 AMbuy$0.496$0.0003980.0051750.0541521,246.14
AW4jY...tyyK
2K9s...wKDE
10/31/202611:45:43 AMsell$0.7946$0.00039560.0082990.0541322,008.38
9BSAm...r3dL
2246...LUWE
10/31/202611:40:51 AMsell$195.81$0.00039492.040.054133495,750
9BSAm...r3dL
5ids...T7i9
10/31/202610:42:50 AMsell$32.64$0.00039540.34140.05413582,563.79
EC6sD...kPFy
4HmV...TfUF
10/31/202610:41:58 AMsell$79.18$0.00039590.82730.054136200,000
9dnKD...5Qt9
28zf...Ciww
10/31/20269:14:10 AMsell$268.29$0.00039472.810.05414679,702.26
8NyhH...gViv
kBzY...H97Z
10/31/20268:40:21 AMsell$0.4936$0.00039410.0051870.0541421,252.32
EqRMZ...SfHV
4sJC...ZVFS
10/31/20267:50:09 AMsell$0.4925$0.00039550.0051550.054141,245.15
EqRMZ...SfHV
cHBh...KZDZ
10/31/20267:48:37 AMbuy$0.4948$0.00039730.0051810.0541611,245.15
AW4jY...tyyK
3Via...i5A9
10/31/20267:29:16 AMbuy$243.74$0.00039842.540.054159611,797.42
5u8nd...tmvA
3QsM...2hoX
10/31/20267:21:51 AMbuy$2.36$0.00039820.024730.0541575,949.01
9ZsrM...pCWA
4Pu9...xav7
10/31/20267:12:27 AMsell$0.2155$0.0003960.0022510.054136544.26
HPtU9...7iZ1
47Yr...PiMp
10/31/20267:11:30 AMsell$0.4935$0.00039610.0051530.0541361,245.87
EqRMZ...SfHV
4tL1...35Pe
10/31/20267:09:56 AMbuy$0.4957$0.00039790.0051790.0541571,245.87
AW4jY...tyyK
4SHj...owCh
10/31/20266:55:32 AMbuy$3.3$0.00039860.034460.0541578,290.21
9ZsrM...pCWA
5sEJ...oYdr