WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003782
Price
0.054217 SOL
TVL
$969,668.44
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
44
Buys
19
Sells
25
Volume
1K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,399.99

GME/SOL price stats on Solana

As of November 7, 2026, the current price of GME token on DEX Raydium is $0.0003782. GME price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,395.70. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,602,370.47. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $969,668.45. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $969,668.45.

The total transactions of GME/SOL is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

GME/SOL pool has a trading volume of $1,395.70 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004217, captured at 11:27 AM UTC.

The price of converting 1 GME to USD is $0.0003782 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202610:37:20 AMbuy$3.55$0.00037820.039670.0542179,407.92
9ZsrM...pCWA
BwUp...qUGH
11/07/20266:27:29 AMbuy$7.94$0.00037980.08820.05421820,910.69
J4tp7...RN8b
4iCE...N231
11/07/20266:14:09 AMbuy$7.69$0.00038040.085280.05421720,219.62
3HXJD...TGYQ
RgmL...bG3h
11/07/20266:07:15 AMsell$4.38$0.00037830.048620.05419611,586.98
8vvB9...i8az
3u1x...u5C4
11/07/20266:03:48 AMsell$7.2$0.00037830.079960.05419619,052
9ZsrM...pCWA
vsUw...Fi1V
11/07/20264:55:24 AMbuy$48.77$0.00037910.54250.054217128,656.55
2MwAc...jD7x
2BbT...FYGY
11/07/20264:38:06 AMsell$44.73$0.00037760.4970.054196118,440.13
6cZL8...zJu6
34xk...aQEc
11/07/20263:20:01 AMsell$5.93$0.00037830.065850.05419615,691.93
8ku3F...YceF
3w2B...LvEo
11/07/20262:48:32 AMsell$46.94$0.00037950.51910.054196123,704.13
8ku3F...YceF
4eqH...Ctff
11/07/202612:55:53 AMsell$20.02$0.00037860.2220.05419952,877.3
7JCe3...dG8k
2bDi...mgp2
11/07/202612:46:46 AMbuy$66.38$0.00038010.73690.05422174,627.8
Em8J3...ECPF
65FB...1BZF
11/06/202611:25:35 PMsell$2.88$0.00037820.031990.0541997,619.3
7iVCX...ECwi
dt7t...JrpE
11/06/202610:06:24 PMbuy$49.9$0.00038090.55240.054217130,989.67
8jauH...SPk4
5tUf...QxcD
11/06/20268:56:22 PMsell$5.05$0.00037690.056230.05419613,400.25
PNLCQ...2tvF
kdqn...SzN2
11/06/20268:56:21 PMsell$5.06$0.00037790.056370.05420613,400.25
PNLCQ...2tvF
QVtT...NySF
11/06/20268:42:59 PMbuy$0.495$0.00038190.00550.0542431,296.23
GoGoG...yoLD
9FzV...Kdk5
11/06/20268:21:05 PMsell$39.39$0.000380.43760.054222103,656.34
8jauH...SPk4
3bU9...uA66
11/06/20268:12:33 PMsell$593.34$0.00038136.570.0542271.56M
Em8J3...ECPF
3cP8...zkYD
11/06/20267:30:53 PMsell$26.59$0.00038080.29560.05423369,834.39
E5wgD...Aemq
5eAq...NSfv
11/06/20266:57:53 PMsell$23.74$0.0003820.26310.05423362,150.91
PLQeS...15oQ
2DLy...s5bt