WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004829
Price
0.054483 SOL
TVL
$1.2M
MKT CAP
$3.3M
5m
0%
1h
0.26%
4h
0.56%
24h
3.71%
Share
TXNS
145
Buys
45
Sells
100
Volume
11K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,577.35

GME/SOL price stats on Solana

As of October 14, 2026, the current price of GME token on DEX Raydium is $0.0004829. GME price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $10,628.47. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,322,803.18. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,200,010.70. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,200,010.70.

The total transactions of GME/SOL is 145 in the last 24 hours, 45 of which are buy transactions, and 100 are sales transactions.

GME/SOL pool has a trading volume of $10,628.47 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004483, captured at 3:09 AM UTC.

The price of converting 1 GME to USD is $0.0004829 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20262:55:10 AMsell$6.34$0.00048290.058920.05448313,144.48
HEuXs...hTwE
3kqd...4o6a
10/14/20262:51:33 AMsell$32.91$0.00048210.3060.05448368,254.11
5QzSg...CSV5
2cZy...8HrG
10/14/20262:44:29 AMbuy$3.8$0.0004840.035460.0545067,869.66
6fevk...vxLd
oaoZ...kQcg
10/14/20262:42:21 AMbuy$6.36$0.00048410.059220.05450513,144.48
5Cz2Y...SrZo
q5om...ftv9
10/14/20262:31:10 AMbuy$3.18$0.00048310.029730.0545056,599.15
5Cz2Y...SrZo
22BU...Jwf2
10/14/20262:30:29 AMsell$4.41$0.00048140.041120.0544839,171.6
5Cz2Y...SrZo
2384...w8aj
10/14/20262:28:03 AMsell$9.23$0.00048160.085990.05448319,181.03
1f8NG...79g6
5LKn...RkL7
10/14/20261:11:17 AMsell$199.66$0.00048081.860.054485415,242.73
GceHY...NV19
xKLh...oniZ
10/14/20261:10:22 AMbuy$34.45$0.00048330.32140.05450971,277.86
BDNE1...TFPZ
5EHd...66w3
10/14/20261:10:15 AMsell$157.33$0.0004811.460.054487327,059.92
AgmLJ...zN51
4f4Q...H5Y9
10/14/20261:01:42 AMsell$0.3993$0.00048140.0037230.054488829.4
AWPBk...4kzg
5EGk...QHLF
10/14/202612:52:48 AMsell$8.27$0.00048230.076970.05448817,147.23
12pro...XEEi
3pnG...tAsm
10/14/202612:51:45 AMsell$0.7984$0.00048220.0074320.0544881,655.69
AWPBk...4kzg
2SG3...CeKc
10/14/202612:42:04 AMsell$0.3041$0.00048450.0028180.054488627.82
GxDC9...pXSq
4XWj...cbgF
10/14/202612:39:10 AMsell$0.998$0.00048410.0092540.0544882,061.53
AWPBk...4kzg
2rap...Ay9d
10/14/202612:37:55 AMsell$0.09955$0.0004840.00092330.054488205.68
35fQS...2phj
2z5x...CcNy
10/14/202612:30:18 AMsell$0.1146$0.00048290.0010650.054488237.29
GxDC9...pXSq
NBB6...5YHt
10/14/202612:30:06 AMsell$0.335$0.00048250.0031160.054488694.35
GxDC9...pXSq
5WWE...Pcfg
10/14/202612:22:39 AMsell$0.09429$0.00048120.00087960.054488195.94
3VZvK...Mkvt
2yMo...vGv7
10/14/202612:20:02 AMsell$0.02386$0.00048150.00022240.05448849.56
BBiy8...g5PX
63bJ...qy5S