WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004355
Price
0.05427 SOL
TVL
$1.1M
MKT CAP
$3M
5m
0.04%
1h
2.27%
4h
4.19%
24h
-2.97%
Share
TXNS
563
Buys
406
Sells
157
Volume
74K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,391.25

GME/SOL price stats on Solana

As of August 26, 2026, the current price of GME token on DEX Raydium is $0.0004355. GME price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $74,292.46. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,997,236.13. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,098,276.57. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,098,276.57.

The total transactions of GME/SOL is 563 in the last 24 hours, 406 of which are buy transactions, and 157 are sales transactions.

GME/SOL pool has a trading volume of $74,292.46 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000427, captured at 11:59 PM UTC.

The price of converting 1 GME to USD is $0.0004355 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:58:55 PMsell$102.01$0.000435510.05427234,205.88
7dcCK...Ja9r
5RPN...NoPr
08/26/202611:52:29 PMsell$0.3053$0.00043530.0029960.054271701.4
ESuvj...Jbg8
4MkL...rd5y
08/26/202611:46:22 PMsell$1.07$0.00043270.010620.0542712,487.34
AWPBk...4kzg
4LMo...uuhD
08/26/202611:45:53 PMsell$1.29$0.00043390.012770.0542712,990.04
AWPBk...4kzg
5NSy...cYak
08/26/202611:42:46 PMsell$39.82$0.0004310.39470.05427192,399.01
7rtiK...Xy1q
3qV3...9PQ2
08/26/202611:39:47 PMbuy$125.67$0.00043311.240.054292290,161.88
67qQg...UZmU
3EyS...14np
08/26/202611:39:04 PMsell$201.29$0.00043111.990.054271466,858.37
AY94m...A3X8
54Uw...XBhr
08/26/202611:37:55 PMbuy$19.3$0.00043330.19130.05429444,550.97
13Eyw...shQ9
3mXN...iFz8
08/26/202611:37:36 PMbuy$51.54$0.00043320.51080.054294118,971.69
13Eyw...shQ9
4HT2...3i3U
08/26/202611:33:31 PMbuy$480.51$0.00043254.760.0542891.11M
3fyA3...iUTi
29X7...pR9g
08/26/202611:30:09 PMbuy$129.96$0.00043211.280.054285300,763.11
79YJk...61Ru
646X...cprY
08/26/202611:29:33 PMbuy$0.6802$0.0004320.0067440.0542841,574.44
6tgQU...EYns
3bmB...MCbG
08/26/202611:27:58 PMbuy$4.89$0.0004320.048580.05428311,340.77
13hhK...ybS9
hM5Q...vNQW
08/26/202611:25:06 PMbuy$0.3119$0.00043150.0030960.054283722.76
H1ooH...tPFj
5N6h...Ymd5
08/26/202611:14:02 PMbuy$1.99$0.00042980.01990.0542834,645.63
D9wMe...MnsH
unEJ...hYxV
08/26/202611:12:35 PMbuy$15.36$0.00042960.15320.05428335,763.01
9ixQ7...tU1u
3Dt9...SZbA
08/26/202611:08:31 PMbuy$0.9585$0.00042820.0095880.0542832,238.35
EtKfg...XoLU
4CDz...jWga
08/26/202611:08:27 PMbuy$0.07738$0.00042820.0007740.054283180.69
R32xA...3kjk
5Wz4...Ff3h
08/26/202611:04:03 PMsell$1,006.25$0.000429110.010.054272.34M
4iHLi...cMQN
4qy7...bbtk
08/26/202611:04:04 PMbuy$3.77$0.00043040.037540.0542838,765.12
4XBqV...i9YU
2fZU...AvKU