WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006288
Price
0.057431 SOL
TVL
$1.19M
MKT CAP
$4.3M
5m
0%
1h
-0.72%
4h
-1.36%
24h
5.43%
Share
TXNS
507
Buys
174
Sells
333
Volume
50K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
947.02M
Pooled SOL:
$7,055.14

GME/SOL price stats on Solana

As of May 19, 2026, the current price of GME token on DEX Raydium is $0.0006288. GME price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $50,225.09. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,326,817.68. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,192,492.92. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,192,492.92.

The total transactions of GME/SOL is 507 in the last 24 hours, 174 of which are buy transactions, and 333 are sales transactions.

GME/SOL pool has a trading volume of $50,225.09 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007431, captured at 10:55 AM UTC.

The price of converting 1 GME to USD is $0.0006288 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202610:39:24 AMsell$22$0.00062880.260.05743135,000
5KeQP...GR1N
35zx...5JKm
05/19/202610:35:38 AMbuy$0.2126$0.00063250.002510.057468336.15
GxDC9...pXSq
5oVW...HNmC
05/19/202610:34:28 AMbuy$0.117$0.0006330.001380.057468184.85
Amt1q...PygL
hG7V...b3PL
05/19/202610:30:34 AMsell$0.4846$0.00062910.0057240.057431770.33
EJCXR...iDZ6
4Q8r...dez3
05/19/202610:22:39 AMbuy$0.4402$0.00063170.0052050.057468696.97
freeu...EByC
65ix...qTKS
05/19/202610:22:19 AMbuy$0.7177$0.00063170.0084850.0574681,136.15
freeu...EByC
2534...Yerr
05/19/202610:22:15 AMbuy$0.7626$0.00063170.0090170.0574681,207.33
AJnaa...Dex5
2ARQ...BPZr
05/19/202610:21:05 AMbuy$0.4505$0.00063170.0053270.057468713.29
theo9...JpYs
2uw6...mePu
05/19/202610:21:00 AMbuy$0.6273$0.00063170.0074160.057468993.04
ESuvj...Jbg8
31Vc...xzZp
05/19/202610:13:56 AMsell$0.04873$0.00062910.00057560.05743177.46
GxDC9...pXSq
2Nx3...aWPp
05/19/202610:10:10 AMsell$18.43$0.00062910.21770.05743129,303.84
4WZVZ...qdfa
rovM...C5CD
05/19/202610:00:35 AMbuy$0.1583$0.00063330.0018680.057473250.06
SHARK...gSHC
2vDm...gs13
05/19/20269:28:50 AMbuy$468.42$0.00063365.530.057482739,294.75
xm4dC...oj29
24dK...zFMD
05/19/20269:23:33 AMsell$4.56$0.00063110.053780.0574397,230.4
8NQ32...eEQr
5hZf...kk6E
05/19/20269:16:40 AMsell$9.02$0.00063290.1060.05743914,260.79
FkdDH...CzNm
3tYG...zbd1
05/19/20269:09:50 AMbuy$19.83$0.0006370.23270.05747631,137.66
36qDA...bkh8
65zD...chzA
05/19/20268:40:29 AMbuy$355.29$0.00063724.160.057471557,503.36
DeSmT...61TC
2yGN...7exC
05/19/20268:39:08 AMsell$34.37$0.0006340.40280.0574354,216.55
Btzm1...7hPT
3bEA...7mnA
05/19/20268:29:48 AMbuy$0.2776$0.00063630.0032580.057468436.24
AyosU...9yMF
2RVv...eTHB
05/19/20268:27:44 AMbuy$0.2999$0.00063540.0035240.057468471.96
AyosU...9yMF
2qpH...kEkn