WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003966
Price
0.055381 SOL
TVL
$889,269
MKT CAP
$2.7M
5m
0.08%
1h
-0.88%
4h
-1.11%
24h
-0.96%
Share
TXNS
191
Buys
77
Sells
114
Volume
14K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.12B
Pooled SOL:
$6,038.5

GME/SOL price stats on Solana

As of August 8, 2026, the current price of GME token on DEX Raydium is $0.0003966. GME price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $14,459.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,729,350.38. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $889,269.00. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $889,269.00.

The total transactions of GME/SOL is 191 in the last 24 hours, 77 of which are buy transactions, and 114 are sales transactions.

GME/SOL pool has a trading volume of $14,459.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005381, captured at 1:03 AM UTC.

The price of converting 1 GME to USD is $0.0003966 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/202612:58:31 AMsell$10.74$0.00039660.14570.05538127,077.78
AjDFC...wWkD
EbBm...ELHr
08/08/202612:57:57 AMbuy$10.67$0.00039860.14480.05540826,778.98
AjDFC...wWkD
B6X2...aK9d
08/08/202612:57:03 AMbuy$95.01$0.00039841.280.055406238,492.61
EeAqC...cYwd
5CWb...z116
08/08/202612:56:10 AMbuy$0.1796$0.00039830.0024380.055405451.11
GxDC9...pXSq
4ubi...G3TH
08/08/202612:55:29 AMsell$26.19$0.00039630.35540.05537866,091.07
AjDFC...wWkD
3H5E...8TWg
08/08/202612:55:21 AMbuy$0.08326$0.00039830.001130.055406209.01
7YUt5...yZLm
1hHj...dFvU
08/08/202612:55:03 AMbuy$0.5281$0.00039820.0071680.0554051,326.15
GgGap...Dujt
2DEg...Nbes
08/08/202612:55:03 AMsell$1,428.03$0.000397519.380.0553953.59M
AjDFC...wWkD
61f4...g3KD
08/08/202612:55:03 AMbuy$34.62$0.00039830.46990.05540586,934.09
2gchx...L8Zt
5Ce1...qBL5
08/08/202612:16:31 AMbuy$269.94$0.00040013.660.055436674,549.01
AAnqK...YjdQ
GTGo...ixZ7
08/07/202611:25:54 PMsell$16.17$0.00039810.21950.05540640,616.2
AgmLJ...zN51
JxGo...ATyt
08/07/202611:14:44 PMbuy$8.91$0.00040050.12080.05543422,243.52
DAqCp...QTBZ
4daG...Cc35
08/07/202610:42:14 PMsell$1.95$0.0003980.026610.0554064,922.87
2cTEu...Nbjf
4d2T...2G9u
08/07/202610:41:44 PMbuy$1.47$0.00039970.020.0554343,680.49
cqVSB...C9P8
2WCp...8udN
08/07/202610:41:45 PMsell$1.46$0.00039780.01990.0554063,680.49
cqVSB...C9P8
3vFB...bKjz
08/07/202610:27:55 PMbuy$24.75$0.00040040.33580.05543361,814.32
DAqCp...QTBZ
3Qaw...firq
08/07/202610:27:30 PMsell$21.46$0.00039810.29140.05540653,913.64
Aqyy9...LaSu
4RzD...ayYd
08/07/202610:23:36 PMsell$8.2$0.00039810.11130.05540620,600
2bMub...gvV3
3fjk...PofA
08/07/202610:12:48 PMsell$5.92$0.00039820.080430.05540714,875.66
7iVCX...ECwi
7Edy...twK7
08/07/202610:12:31 PMsell$58.01$0.00039790.78840.055407145,790.09
4Tgro...CYm3
EacT...7ZWq