WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005985
Price
0.057031 SOL
TVL
$1.17M
MKT CAP
$4.1M
5m
0%
1h
0.14%
4h
-0.03%
24h
1.63%
Share
TXNS
634
Buys
265
Sells
369
Volume
64K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
973.44M
Pooled SOL:
$6,862.01

GME/SOL price stats on Solana

As of May 18, 2026, the current price of GME token on DEX Raydium is $0.0005985. GME price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $63,864.84. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,118,829.99. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,166,865.36. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,166,865.36.

The total transactions of GME/SOL is 634 in the last 24 hours, 265 of which are buy transactions, and 369 are sales transactions.

GME/SOL pool has a trading volume of $63,864.84 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007031, captured at 5:28 AM UTC.

The price of converting 1 GME to USD is $0.0005985 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20265:16:49 AMsell$41.51$0.00059850.48760.05703169,350.58
Eujxj...w4L8
4Khc...ySj1
05/18/20265:02:39 AMsell$38.18$0.00059950.44780.05703263,686.5
8psNv...VRtf
3Wab...vUWm
05/18/20264:43:28 AMsell$2.08$0.00059850.024440.0570323,476.31
6b5NR...XkcN
7ari...qJkE
05/18/20264:27:32 AMsell$0.2554$0.00059510.0030180.057032429.23
4S5tV...Kxke
4ui5...2mDs
05/18/20264:22:44 AMsell$4.94$0.00059650.058280.0570328,288.04
A6Taj...LgLT
4Tim...yqKs
05/18/20264:21:16 AMbuy$4.95$0.00059980.058330.0570678,253.43
CekLB...EBrn
5kqm...QVJi
05/18/20264:18:26 AMsell$1.47$0.00059770.017350.0570322,468.45
54Pz1...dsuy
3D3b...AK9e
05/18/20264:13:17 AMbuy$0.9849$0.00060090.011580.0570671,639.05
54Pz1...dsuy
4aR2...4M9n
05/18/20264:10:12 AMbuy$19.83$0.00060040.23340.05706733,035.59
78qwo...DQuQ
4BtA...y7cL
05/18/20264:04:06 AMbuy$170.25$0.000600420.057065283,538.51
67qQg...UZmU
5C9T...YckV
05/18/20263:57:33 AMbuy$62.91$0.00059990.74140.05707104,867.12
JC6RN...5WaB
4puL...UG75
05/18/20263:50:13 AMbuy$3.76$0.00060040.044350.0570696,273.6
AWPBk...4kzg
4unE...mX1h
05/18/20263:49:22 AMbuy$22.74$0.00060060.26760.05706937,863.64
Ev75w...RTvy
51sv...CfoU
05/18/20263:42:57 AMsell$0.942$0.00059660.01110.0570331,578.83
FDVBE...SA1s
j5PY...4M8L
05/18/20263:39:49 AMbuy$27.37$0.00059940.32280.05706845,670.72
GCvHh...PzvM
zBar...CAr1
05/18/20263:32:25 AMbuy$3.33$0.00059940.039330.0570695,563.23
jJLMD...vWqg
4G33...X1dP
05/18/20263:32:25 AMsell$2,953.75$0.000599534.830.057074.93M
7a2UC...WBDf
3o8t...T3Yz
05/18/20263:16:25 AMsell$41.85$0.00060410.49230.05710669,281.44
8MAji...dzkL
4pJa...fmdH
05/18/20263:10:01 AMsell$0.9263$0.00060510.010870.0571071,530.58
8NQ32...eEQr
5zue...96z4
05/18/20263:07:14 AMsell$0.7028$0.00060430.0082650.0571071,162.96
GgGap...Dujt
5pRd...Adez