WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004132
Price
0.054078 SOL
TVL
$1.08M
MKT CAP
$2.8M
5m
0%
1h
-0.43%
4h
-0.73%
24h
-1.71%
Share
TXNS
67
Buys
35
Sells
32
Volume
8K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.3B
Pooled SOL:
$5,308.62

GME/SOL price stats on Solana

As of October 28, 2026, the current price of GME token on DEX Raydium is $0.0004132. GME price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,348.40. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,843,230.92. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,077,114.71. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,077,114.71.

The total transactions of GME/SOL is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

GME/SOL pool has a trading volume of $8,348.40 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004078, captured at 1:35 PM UTC.

The price of converting 1 GME to USD is $0.0004132 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20261:22:21 PMbuy$0.4958$0.00041320.0048930.0540781,199.94
AW4jY...tyyK
oVTW...rPSQ
10/28/202612:40:59 PMbuy$0.4958$0.00041390.0048840.0540781,197.64
AW4jY...tyyK
UZRC...BtEN
10/28/202612:34:17 PMbuy$0.4956$0.00041490.004870.0540781,194.3
AW4jY...tyyK
UuS2...AcEJ
10/28/202612:16:38 PMsell$55.84$0.00041380.54760.054058134,939.05
5u8nd...tmvA
5bF9...4yxy
10/28/202612:13:11 PMbuy$0.04959$0.00041660.00048550.054079119.02
ESuvj...Jbg8
57Th...7mFu
10/28/202611:29:30 AMbuy$275.74$0.00041862.680.054075658,719.88
9tVKG...kpPo
4F4X...4Bg6
10/28/202611:24:51 AMsell$14.05$0.00041630.13670.05405333,750.22
8psNv...VRtf
Q89S...vkZu
10/28/202611:13:20 AMbuy$0.4956$0.00041780.0048320.0540731,186.2
AW4jY...tyyK
5SZp...XKpz
10/28/202611:11:54 AMbuy$0.4952$0.00041740.0048320.0540731,186.36
AW4jY...tyyK
3J87...Dp2p
10/28/202611:07:31 AMsell$496.05$0.00041624.830.0540571.19M
71jEp...CCJf
5wcd...byYX
10/28/202611:07:31 AMbuy$0.4067$0.00041790.0039640.054073973.17
GgGap...Dujt
2fKW...urUc
10/28/20268:43:59 AMsell$137.7$0.00041861.330.054061328,898.81
2riwq...qy59
aZV7...EBcR
10/28/20268:26:14 AMsell$63.26$0.00041570.61820.054062152,175.14
6cZL8...zJu6
3pwy...zzXr
10/28/20268:18:06 AMsell$218.69$0.00041572.130.054064526,057
CxLqd...LwU1
5xEW...DCDx
10/28/20268:14:34 AMsell$0.3819$0.00041550.0037370.054066919.18
EqRMZ...SfHV
6BsE...BSdq
10/28/20267:25:51 AMsell$648.94$0.00041466.370.0540711.57M
DqGKA...rZwb
2kAi...cStV
10/28/20267:17:39 AMsell$8.87$0.00041520.087160.05407621,382.32
DqGKA...rZwb
48Pc...24EV
10/28/20266:46:23 AMbuy$0.373$0.00041780.0036580.054097892.89
GgGap...Dujt
2m5P...87HF
10/28/20266:46:12 AMbuy$0.3587$0.00041780.0035170.054097858.49
GgGap...Dujt
3dEf...bjoT
10/28/20266:40:31 AMsell$48.8$0.00041540.47890.054077117,467
7dcCK...Ja9r
2zEP...H7Gp