WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004798
Price
0.056489 SOL
TVL
$975,991.51
MKT CAP
$3.3M
5m
0%
1h
-0.35%
4h
0.10%
24h
3.53%
Share
TXNS
149
Buys
76
Sells
73
Volume
14K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.02B
Pooled SOL:
$6,592.34

GME/SOL price stats on Solana

As of June 21, 2026, the current price of GME token on DEX Raydium is $0.0004798. GME price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $13,773.01. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,301,575.67. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $975,991.51. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $975,991.51.

The total transactions of GME/SOL is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.

GME/SOL pool has a trading volume of $13,773.01 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006489, captured at 8:36 PM UTC.

The price of converting 1 GME to USD is $0.0004798 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20268:21:19 PMbuy$4.46$0.00047980.060340.0564899,297.57
77QJ3...8REn
3im9...zQiD
06/21/20268:12:30 PMsell$0.06614$0.00047890.00089180.056457138.11
ESuvj...Jbg8
2aRi...PtRY
06/21/20268:08:39 PMsell$0.5816$0.00047990.0078250.0564571,211.82
ET5BL...HgaT
2C4h...asn2
06/21/20268:08:27 PMbuy$1.9$0.00048240.025650.0564893,953.4
ET5BL...HgaT
m2KK...LgFj
06/21/20268:08:01 PMbuy$34.93$0.00048290.46940.05648972,334.7
ET5BL...HgaT
5y74...SJbN
06/21/20268:06:48 PMsell$0.1936$0.00048030.0026020.056456403.02
ET5BL...HgaT
Qp2f...w7MM
06/21/20268:06:41 PMbuy$12.26$0.00048270.16480.05648825,403.02
ET5BL...HgaT
4Q5X...xwaS
06/21/20268:02:42 PMsell$48.42$0.00047970.65160.056456100,926.06
CTryW...jivk
4WBW...7WpJ
06/21/20267:53:00 PMbuy$1.1$0.00048220.014810.0564892,282.07
Uzumz...L25R
5bMQ...7Bve
06/21/20267:30:08 PMbuy$198.78$0.00048142.670.056487412,863.5
5Wi9J...vJk1
5KjN...uC2i
06/21/20266:51:17 PMbuy$63.93$0.00048050.86260.056483133,040.45
7gEQ6...io6h
LK5X...mfhw
06/21/20266:50:47 PMsell$64.87$0.00047860.87430.056451135,528.9
12xGb...oS1d
62kM...qVwc
06/21/20266:31:07 PMsell$480.32$0.00047826.480.0564611M
AyXYj...Ujsf
8jY1...Q9bd
06/21/20266:28:24 PMsell$0.05102$0.00047920.00068860.056467106.47
freeu...EByC
2Y4j...tDdo
06/21/20266:23:26 PMbuy$347.79$0.00048064.70.056495723,646.62
9KxZw...UFJT
5VAt...FJNB
06/21/20266:21:09 PMsell$0.06287$0.00047770.00084990.056458131.6
ESuvj...Jbg8
2jML...AUBy
06/21/20266:05:35 PMsell$12.67$0.00047680.17170.05645826,591.32
C25dR...DGs5
5Ccb...Pb3t
06/21/20266:04:34 PMsell$0.3072$0.00047710.0041590.056458644.01
GxDC9...pXSq
5AUY...GXqe
06/21/20265:48:50 PMsell$42.25$0.00048020.56840.05645988,000
2ANpp...cWav
kryr...eVQa
06/21/20265:48:39 PMsell$15.05$0.00048020.20250.0564631,355.54
Afw5u...WKXh
43Es...A2Yw