WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006072
Price
0.056998 SOL
TVL
$1.17M
MKT CAP
$4.2M
5m
0%
1h
0.08%
4h
-0.31%
24h
-1.49%
Share
TXNS
139
Buys
57
Sells
82
Volume
11K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
963.78M
Pooled SOL:
$6,761.53

GME/SOL price stats on Solana

As of March 23, 2026, the current price of GME token on DEX Raydium is $0.0006072. GME price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,073.43. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,178,202.04. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,171,903.69. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,171,903.69.

The total transactions of GME/SOL is 139 in the last 24 hours, 57 of which are buy transactions, and 82 are sales transactions.

GME/SOL pool has a trading volume of $11,073.43 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006998, captured at 3:24 AM UTC.

The price of converting 1 GME to USD is $0.0006072 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20263:13:31 AMsell$1.99$0.00060720.022990.0569983,286.11
AyiQh...A8qQ
mDtJ...B6yQ
03/23/20263:06:51 AMbuy$74.34$0.00061120.85530.057032121,633.94
4fFzR...K4FQ
4hko...9MA7
03/23/20262:58:31 AMbuy$0.4519$0.00060970.0052110.057031741.17
2QfBN...WW2T
cm8n...rACK
03/23/20262:58:04 AMbuy$0.3898$0.00060910.0044990.057031639.91
2QfBN...WW2T
4Paq...C26c
03/23/20262:57:55 AMsell$0.107$0.0006060.0012350.056996176.65
GQEZD...VWyA
3694...QUFQ
03/23/20262:57:55 AMsell$39.85$0.00060610.460.05699665,750.33
Hxjwd...wr6b
2g5h...hwKP
03/23/20262:57:55 AMsell$332.56$0.00060653.830.057001548,313.5
gtagy...WNdd
42Qr...3eJp
03/23/20262:57:55 AMsell$3.37$0.0006060.038930.0569965,564.34
DAJig...pBKX
3QkE...cZj4
03/23/20262:56:44 AMsell$129.03$0.00060651.490.057006212,748.99
BUSQD...sHoU
GeQP...RS13
03/23/20262:46:01 AMsell$0.1759$0.0006070.002030.057008289.78
GgGap...Dujt
4sHi...gv8B
03/23/20262:15:38 AMbuy$0.7227$0.00060670.008390.0570431,191.2
Fe5pT...CVkc
2pDZ...4Uzs
03/23/20262:10:16 AMsell$218.13$0.00060592.520.05701360,000
8cdiz...C4J3
3mHR...9Unq
03/23/20261:53:11 AMsell$10.91$0.00060420.12670.05701318,068.8
8psNv...VRtf
T9EG...o3HB
03/23/20261:51:26 AMbuy$9.72$0.00060720.11290.05704816,019.81
54Pz1...dsuy
pFwB...Tiu8
03/23/20261:51:16 AMbuy$19.82$0.00060650.23040.05704832,688.12
BWkab...zMX6
2r12...wdxu
03/23/20261:43:33 AMsell$84.08$0.00060570.97360.057014138,810
9BSAm...r3dL
ewLs...KarV
03/23/20261:20:05 AMsell$9.98$0.00060670.11540.05701516,450.7
5nKgy...4QHi
2Tv5...izR5
03/23/20261:15:36 AMbuy$105.5$0.00060821.220.057049173,446.75
5QzSg...CSV5
3YVF...cFny
03/23/202612:54:32 AMsell$14.95$0.00060280.17390.05701324,799.48
5nKgy...4QHi
4fQW...JUNH
03/23/202612:49:34 AMbuy$1.04$0.00060630.012140.0570481,723.52
ANUZC...tu3s
4NQX...MqU6