WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000478
Price
0.054463 SOL
TVL
$1.19M
MKT CAP
$3.3M
5m
-0.03%
1h
1.34%
4h
0.86%
24h
-0.61%
Share
TXNS
159
Buys
65
Sells
94
Volume
18K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,570.48

GME/SOL price stats on Solana

As of October 13, 2026, the current price of GME token on DEX Raydium is $0.000478. GME price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $18,022.87. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,289,208.52. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,190,438.17. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,190,438.17.

The total transactions of GME/SOL is 159 in the last 24 hours, 65 of which are buy transactions, and 94 are sales transactions.

GME/SOL pool has a trading volume of $18,022.87 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004463, captured at 8:53 PM UTC.

The price of converting 1 GME to USD is $0.000478 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20268:51:22 PMsell$48.86$0.0004780.45620.054463102,215.17
7JCe3...dG8k
2Quv...uBJa
10/13/20268:45:24 PMsell$100.07$0.00047810.93440.054464209,288.05
7iVCX...ECwi
3uXT...Ynov
10/13/20268:35:23 PMsell$6.8$0.0004790.063490.05447214,195.47
GXXUQ...FJau
5wJe...suCi
10/13/20268:32:21 PMsell$7.49$0.00047930.06990.05447215,629.39
DZAK5...xLxL
AUEu...dgfH
10/13/20268:19:48 PMsell$1.99$0.00047970.01860.0544724,159.78
AWPBk...4kzg
93Mt...86zs
10/13/20268:18:37 PMsell$0.1062$0.00048090.00098820.054473220.92
HHHJT...Vb4s
4rRe...6xvf
10/13/20268:18:26 PMsell$0.9908$0.00048090.0092150.0544732,060.1
ESuvj...Jbg8
5yqU...QaKu
10/13/20268:18:26 PMsell$0.146$0.00048090.0013580.054473303.71
GLiCi...ADng
zAuV...cEid
10/13/20268:18:26 PMsell$0.4943$0.00048090.0045970.0544731,027.79
GgGap...Dujt
2Vaq...drXA
10/13/20268:18:26 PMsell$2.46$0.00048090.022920.0544735,126.02
GxDC9...pXSq
4kwW...DeD1
10/13/20268:18:26 PMsell$7.89$0.0004810.073390.05447316,408.04
rLsi2...f8uy
3Coa...joaG
10/13/20268:15:47 PMsell$0.6208$0.0004730.0057730.0543991,312.27
Emyxr...Huxp
2hYW...BAYK
10/13/20268:14:02 PMbuy$250.07$0.00047522.320.054419526,192.9
AAnqK...YjdQ
3pgL...9zSM
10/13/20268:03:51 PMsell$9.97$0.00047260.09280.05439521,110.87
AWPBk...4kzg
5Ng5...aPmQ
10/13/20268:00:11 PMsell$14.96$0.00047210.13920.05439631,682.28
AWPBk...4kzg
2DMe...M8VK
10/13/20267:53:48 PMsell$4.99$0.00047240.046440.05439610,563.64
AWPBk...4kzg
4vc7...bhHX
10/13/20267:51:53 PMsell$4.39$0.00047170.040920.0543969,309.83
AWPBk...4kzg
5Pvy...mhpk
10/13/20267:30:00 PMsell$199.43$0.00047351.850.054397421,184.99
HyS4N...Waig
2QyY...WN4L
10/13/20266:48:00 PMbuy$2.71$0.00047590.025250.0544215,712.75
Em8J3...ECPF
2CG9...SLWq
10/13/20266:41:45 PMbuy$104.12$0.00047530.96830.05442219,044.63
A42vN...zUp2
4fvD...KtF1