WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006143
Price
0.056997 SOL
TVL
$1.19M
MKT CAP
$4.2M
5m
-0.06%
1h
0.01%
4h
-0.58%
24h
-7.04%
Share
TXNS
391
Buys
258
Sells
133
Volume
39K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
966.67M
Pooled SOL:
$6,746.27

GME/SOL price stats on Solana

As of March 26, 2026, the current price of GME token on DEX Raydium is $0.0006143. GME price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $38,734.17. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,227,498.87. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,186,243.84. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,186,243.84.

The total transactions of GME/SOL is 391 in the last 24 hours, 258 of which are buy transactions, and 133 are sales transactions.

GME/SOL pool has a trading volume of $38,734.17 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006997, captured at 2:20 PM UTC.

The price of converting 1 GME to USD is $0.0006143 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20262:16:10 PMbuy$1.09$0.00061430.012520.0569971,790.14
Catye...rSiP
2U7k...PDwF
03/26/20262:16:00 PMbuy$0.47$0.00061430.0053530.056997765.16
rLsi2...f8uy
2JGG...49GY
03/26/20262:15:58 PMbuy$32.01$0.00061430.36450.05699652,107.93
gasTz...RpnB
4enP...pLnK
03/26/20262:10:35 PMbuy$23.68$0.00061470.26950.05699638,525.94
2cjPW...jPtE
dnPB...XxRH
03/26/20262:00:37 PMsell$107.46$0.00061211.220.056962175,553.6
gasTz...RpnB
4dcC...FGMF
03/26/20261:55:34 PMsell$255.88$0.00061322.90.056966417,278.55
3Z8xK...fyxW
3Q4J...wAVM
03/26/20261:39:58 PMsell$21.96$0.00060920.25120.05696936,045.69
AWPBk...4kzg
2H5v...jR2a
03/26/20261:28:55 PMbuy$77.08$0.00061430.87880.057003125,478.22
Gn12i...H9qz
2MmW...eKCH
03/26/202612:29:24 PMbuy$261.13$0.00061362.970.056999425,569.67
8ns44...D3ub
3aLk...gAZ6
03/26/202612:10:45 PMbuy$35.56$0.00061280.4060.05699658,034.65
3Z8xK...fyxW
35sE...6vWK
03/26/202612:08:43 PMsell$157.62$0.00060951.80.056962258,568.12
DJocq...GrGN
JxTA...rj8i
03/26/202612:04:55 PMsell$12.93$0.00060980.14760.05696421,206.65
H1nyN...EC1p
62FF...TpKA
03/26/202611:48:41 AMsell$63$0.00061060.71860.056965103,179.53
DK2L3...pzDM
4QsP...d1cj
03/26/202611:46:43 AMsell$0.5915$0.00061040.006750.056966969.04
GgGap...Dujt
5xUN...p3ta
03/26/202611:30:36 AMbuy$8.46$0.00061390.09650.05713,784.49
838fe...doo3
XjHt...g1G9
03/26/202611:24:27 AMsell$9.28$0.00061060.10590.05696615,211.5
FXt46...PP39
2f74...deka
03/26/202611:14:35 AMbuy$0.6043$0.00061550.0068740.057001981.94
b569v...G6We
56pK...YfZh
03/26/202611:10:07 AMsell$1.45$0.00061270.016590.0569662,382.57
7rtiK...Xy1q
2afh...buyM
03/26/202611:07:33 AMbuy$63.96$0.00061490.72820.057104,024.8
7gEQ6...io6h
5R23...Dpib
03/26/202611:02:01 AMbuy$133.04$0.00061541.510.056998216,174.57
7gEQ6...io6h
4985...y5bS