Info about GME-SOL pair
- Pooled GME:
- 960.74M
- Pooled SOL:
- $6,776.68
GME/SOL price stats on Solana
As of March 12, 2026, the current price of GME token on DEX Raydium is $0.0006021. GME price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $42,299.80. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,143,450.03. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,155,353.28. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,155,353.28.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 307 in the last 24 hours, 195 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $42,299.80 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007074, captured at 6:38 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006021 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:58:16 AM | buy | $47.64 | $0.0006021 | 0.5597 | 0.057074 | 79,124.39 | 41nJ...TvYJ | |
| 03/12/2026 | 5:56:36 AM | buy | $95.78 | $0.0006021 | 1.12 | 0.057072 | 159,081.57 | 2i4W...hqYH | |
| 03/12/2026 | 5:55:47 AM | buy | $4.97 | $0.0006019 | 0.05843 | 0.057071 | 8,264.35 | Kz2j...5x1J | |
| 03/12/2026 | 5:32:13 AM | buy | $0.1268 | $0.0006009 | 0.001492 | 0.057071 | 211.09 | akxR...KU5A | |
| 03/12/2026 | 5:31:44 AM | sell | $1,150.86 | $0.0005991 | 13.54 | 0.057049 | 1.92M | 35q9...1nhi | |
| 03/12/2026 | 5:10:03 AM | sell | $0.3312 | $0.0006022 | 0.003884 | 0.057064 | 549.95 | 2ba9...jQzc | |
| 03/12/2026 | 4:40:24 AM | sell | $24.7 | $0.0006015 | 0.2901 | 0.057064 | 41,078.16 | DCF1...DsHx | |
| 03/12/2026 | 4:37:02 AM | sell | $0.2193 | $0.0006001 | 0.002582 | 0.057064 | 365.53 | 4W11...aVAX | |
| 03/12/2026 | 4:30:40 AM | sell | $4.42 | $0.0006006 | 0.05201 | 0.057064 | 7,362.37 | 2ibE...uXFW | |
| 03/12/2026 | 4:27:48 AM | sell | $24.68 | $0.000601 | 0.2901 | 0.057065 | 41,071.05 | 3BNK...jkAc | |
| 03/12/2026 | 4:19:26 AM | buy | $0.7357 | $0.0006051 | 0.008633 | 0.0571 | 1,215.89 | 5fAi...qLza | |
| 03/12/2026 | 4:11:58 AM | buy | $178.43 | $0.0006061 | 2.08 | 0.057098 | 294,351.57 | 5SeG...UQ3X | |
| 03/12/2026 | 4:09:44 AM | buy | $6.62 | $0.0006056 | 0.07765 | 0.057096 | 10,943.16 | 3an6...ARtT | |
| 03/12/2026 | 4:03:16 AM | buy | $4.95 | $0.0006047 | 0.05819 | 0.057096 | 8,200.67 | 2CKn...Q8qj | |
| 03/12/2026 | 3:57:12 AM | buy | $3.39 | $0.0006032 | 0.03996 | 0.057096 | 5,631.25 | 2mT6...eiqe | |
| 03/12/2026 | 3:33:45 AM | sell | $7.47 | $0.0006031 | 0.08745 | 0.05706 | 12,385.76 | 3p73...auMm | |
| 03/12/2026 | 3:27:35 AM | buy | $639.25 | $0.0006047 | 7.49 | 0.057088 | 1.06M | 2zit...9nSw | |
| 03/12/2026 | 3:20:11 AM | sell | $169.65 | $0.0006012 | 1.98 | 0.057047 | 282,186.86 | Kejk...mhZj | |
| 03/12/2026 | 3:15:10 AM | buy | $42.26 | $0.0006037 | 0.4958 | 0.057084 | 70,000 | 2UEu...8c4a | |
| 03/12/2026 | 3:14:24 AM | buy | $30.21 | $0.0006042 | 0.3541 | 0.057083 | 50,000 | 2jKt...pmcp |