Info about GME-SOL pair
- Pooled GME:
- 992.91M
- Pooled SOL:
- $6,725.5
GME/SOL price stats on Solana
As of May 17, 2026, the current price of GME token on DEX Raydium is $0.0005856. GME price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $49,851.96. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,029,698.73. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,161,494.97. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,161,494.97.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 560 in the last 24 hours, 354 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $49,851.96 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000679, captured at 3:23 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005856 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:19:32 AM | buy | $0.1607 | $0.0005856 | 0.001864 | 0.05679 | 274.56 | 2ugf...ntaU | |
| 05/17/2026 | 3:03:23 AM | sell | $104.76 | $0.000582 | 1.21 | 0.056757 | 180,000 | 3dmL...nmhX | |
| 05/17/2026 | 2:56:15 AM | sell | $56.34 | $0.0005809 | 0.6556 | 0.056759 | 97,000 | 4VJp...Xr45 | |
| 05/17/2026 | 2:42:24 AM | sell | $40.06 | $0.000581 | 0.4662 | 0.05676 | 68,963.96 | L3EE...1yE2 | |
| 05/17/2026 | 2:38:11 AM | buy | $1.46 | $0.0005855 | 0.017 | 0.056795 | 2,501.75 | 3oxN...eWHW | |
| 05/17/2026 | 2:37:56 AM | buy | $4.12 | $0.0005854 | 0.0479 | 0.056795 | 7,049.94 | 2Tfo...tt94 | |
| 05/17/2026 | 2:33:51 AM | buy | $2.78 | $0.0005849 | 0.03239 | 0.056795 | 4,766.94 | MBzq...wbeZ | |
| 05/17/2026 | 2:24:23 AM | sell | $158.98 | $0.0005813 | 1.84 | 0.056762 | 273,466.69 | 3cqr...DUVR | |
| 05/17/2026 | 2:14:21 AM | sell | $54.24 | $0.0005814 | 0.6311 | 0.056765 | 93,291.89 | 3dSS...j5AA | |
| 05/17/2026 | 2:09:14 AM | sell | $34.88 | $0.0005814 | 0.4059 | 0.056766 | 60,000 | 3dBn...AtEk | |
| 05/17/2026 | 2:01:21 AM | buy | $3.08 | $0.0005839 | 0.03596 | 0.0568 | 5,288.15 | 2Tks...wMSW | |
| 05/17/2026 | 2:00:51 AM | sell | $12.06 | $0.0005805 | 0.1406 | 0.056767 | 20,779.52 | 5mQv...jFYj | |
| 05/17/2026 | 1:58:02 AM | sell | $23.22 | $0.0005806 | 0.2706 | 0.056767 | 40,000 | 3qgb...6oS6 | |
| 05/17/2026 | 1:49:54 AM | buy | $42.56 | $0.0005833 | 0.4961 | 0.056801 | 72,956.25 | 4mTg...Hbew | |
| 05/17/2026 | 1:49:05 AM | buy | $36.8 | $0.0005834 | 0.4289 | 0.0568 | 63,074.45 | 4ywb...KvSL | |
| 05/17/2026 | 1:47:58 AM | sell | $1.82 | $0.0005809 | 0.02126 | 0.056765 | 3,143.49 | 3y3Y...EsKB | |
| 05/17/2026 | 1:36:16 AM | buy | $42.28 | $0.0005817 | 0.4942 | 0.056799 | 72,684.64 | 9miX...EpCM | |
| 05/17/2026 | 1:36:03 AM | sell | $3.57 | $0.0005792 | 0.04176 | 0.056764 | 6,173.69 | 3AER...MwsG | |
| 05/17/2026 | 1:35:31 AM | sell | $58.01 | $0.0005801 | 0.6765 | 0.056765 | 100,000 | 5QDK...s8Wc | |
| 05/17/2026 | 1:32:37 AM | buy | $1.73 | $0.0005828 | 0.02029 | 0.0568 | 2,984.01 | 2z6v...12ge |