Info about GME-SOL pair
- Pooled GME:
- 1.07B
- Pooled SOL:
- $6,265.29
GME/SOL price stats on Solana
As of June 28, 2026, the current price of GME token on DEX Raydium is $0.0004208. GME price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $24,436.47. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,895,599.57. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $901,342.55. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $901,342.55.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 336 in the last 24 hours, 261 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $24,436.47 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005857, captured at 2:32 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004208 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:29:33 PM | buy | $0.1029 | $0.0004208 | 0.001433 | 0.055857 | 244.69 | 36CL...vBb8 | |
| 06/28/2026 | 2:21:52 PM | buy | $29.44 | $0.0004204 | 0.4101 | 0.055857 | 70,023 | 5K2x...XVNy | |
| 06/28/2026 | 2:19:13 PM | buy | $0.6388 | $0.0004206 | 0.008895 | 0.055857 | 1,518.7 | 3umM...UNSF | |
| 06/28/2026 | 1:55:04 PM | buy | $12.52 | $0.0004207 | 0.1743 | 0.055856 | 29,765.87 | 481r...widR | |
| 06/28/2026 | 1:53:56 PM | buy | $0.7175 | $0.0004206 | 0.00999 | 0.055856 | 1,705.72 | 4RBe...E1TT | |
| 06/28/2026 | 1:49:00 PM | buy | $7.18 | $0.0004213 | 0.0999 | 0.055856 | 17,057.51 | 4QEr...9M2q | |
| 06/28/2026 | 1:47:21 PM | buy | $1.14 | $0.0004216 | 0.01586 | 0.055856 | 2,709.43 | qLf5...T5w1 | |
| 06/28/2026 | 1:47:21 PM | buy | $0.2363 | $0.0004216 | 0.003283 | 0.055856 | 560.6 | 5hvk...6VZw | |
| 06/28/2026 | 1:47:21 PM | buy | $0.303 | $0.0004216 | 0.004209 | 0.055856 | 718.69 | 2eNu...PWEu | |
| 06/28/2026 | 1:46:46 PM | buy | $0.1065 | $0.0004214 | 0.00148 | 0.055856 | 252.86 | 67oy...TLgr | |
| 06/28/2026 | 1:45:20 PM | buy | $0.2103 | $0.0004217 | 0.00292 | 0.055856 | 498.69 | 3bDe...CT7L | |
| 06/28/2026 | 1:45:20 PM | sell | $966.4 | $0.0004205 | 13.41 | 0.055839 | 2.3M | 5QEm...oeDo | |
| 06/28/2026 | 1:33:20 PM | buy | $501.82 | $0.0004216 | 6.99 | 0.055875 | 1.19M | 4E11...9iBk | |
| 06/28/2026 | 1:33:09 PM | sell | $41.86 | $0.000419 | 0.5833 | 0.055839 | 99,900 | 2AP4...6532 | |
| 06/28/2026 | 1:27:49 PM | sell | $41.8 | $0.000418 | 0.584 | 0.05584 | 100,000 | 27C3...heQY | |
| 06/28/2026 | 1:25:39 PM | sell | $4.14 | $0.0004185 | 0.05791 | 0.055841 | 9,915 | 5PaS...vxtZ | |
| 06/28/2026 | 1:22:49 PM | buy | $63.1 | $0.0004196 | 0.8827 | 0.05587 | 150,377.52 | sp1y...y3k8 | |
| 06/28/2026 | 1:19:19 PM | sell | $34.77 | $0.0004174 | 0.4864 | 0.05584 | 83,293.49 | 2A3J...fy2T | |
| 06/28/2026 | 12:54:21 PM | buy | $4.96 | $0.0004219 | 0.06901 | 0.05587 | 11,757.74 | 5o7p...f9s2 | |
| 06/28/2026 | 12:54:09 PM | buy | $7.93 | $0.0004219 | 0.1104 | 0.055869 | 18,811.57 | 3MhV...VdCG |