WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003827
Price
0.054515 SOL
TVL
$937,678.36
MKT CAP
$2.6M
5m
0%
1h
0.44%
4h
-0.15%
24h
6.89%
Share
TXNS
337
Buys
167
Sells
170
Volume
30K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.23B
Pooled SOL:
$5,523.93

GME/SOL price stats on Solana

As of August 20, 2026, the current price of GME token on DEX Raydium is $0.0003827. GME price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $29,931.23. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,633,770.78. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $937,678.36. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $937,678.36.

The total transactions of GME/SOL is 337 in the last 24 hours, 167 of which are buy transactions, and 170 are sales transactions.

GME/SOL pool has a trading volume of $29,931.23 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004515, captured at 5:01 AM UTC.

The price of converting 1 GME to USD is $0.0003827 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20265:00:44 AMbuy$0.1148$0.00038270.0013550.054515300.17
freeu...EByC
3cmf...o4WP
08/20/20264:33:51 AMbuy$0.107$0.00038120.0012670.054515280.79
ESuvj...Jbg8
M2Av...Xpxb
08/20/20264:32:39 AMbuy$0.05522$0.00038090.00065440.054515144.94
ESuvj...Jbg8
5Vth...E3eE
08/20/20264:19:47 AMbuy$0.06906$0.00038210.0008160.054515180.71
GxDC9...pXSq
2JtW...j3QZ
08/20/20264:11:34 AMbuy$19.06$0.00038190.22530.05451549,906.52
7JCe3...dG8k
5ouT...wirw
08/20/20264:07:59 AMbuy$2.36$0.0003820.02790.0545156,180.96
GvyLS...z7m1
55qX...bwyf
08/20/20264:06:49 AMbuy$0.1248$0.00038180.0014760.054514326.94
GxDC9...pXSq
47g9...C111
08/20/20264:06:16 AMbuy$3.52$0.00038160.041720.0545149,242.19
78Bo7...hN7a
DyJK...LyS4
08/20/20264:01:22 AMbuy$4.7$0.00038110.05570.05451412,337.25
78Bo7...hN7a
5KuP...UWfE
08/20/20263:10:10 AMbuy$0.1594$0.000380.0018930.054514419.38
78Bo7...hN7a
5q26...6oKz
08/20/20263:07:42 AMbuy$0.04496$0.00038060.00053330.054514118.12
7xyuw...Jrv1
62Ev...U7hG
08/20/20263:05:05 AMbuy$0.2605$0.00038060.0030890.054514684.36
ESuvj...Jbg8
7j35...X6hZ
08/20/20262:55:42 AMsell$0.2056$0.00038030.0024280.054492540.63
B1ntw...bi55
2714...4Bke
08/20/20262:54:24 AMbuy$0.08466$0.00038220.0010.054514221.49
5ueY3...J39Z
3HU1...MES3
08/20/20262:39:09 AMbuy$3.96$0.00038330.046740.05451410,353.46
AWPBk...4kzg
srcE...qUF3
08/20/20262:33:26 AMbuy$1.26$0.00038390.014830.0545143,286.82
R32xA...3kjk
5ejg...wvMT
08/20/20262:33:26 AMsell$317.97$0.00038223.730.054495831,801.97
9RzoG...erho
4TA3...wJKz
08/20/20262:17:36 AMbuy$2.95$0.0003850.034720.054527,680.45
GxDC9...pXSq
22zv...VTJ6
08/20/20262:10:36 AMsell$0.8462$0.00038280.0099420.0544982,210.26
93mHH...qBYU
ycru...xkvN
08/20/20262:10:35 AMsell$349.45$0.00038314.10.054501912,014.72
DZcyY...8Vge
4sdR...JqLJ