Info about GME-SOL pair
- Pooled GME:
- 936.59M
- Pooled SOL:
- $6,987.03
GME/SOL price stats on Solana
As of April 23, 2026, the current price of GME token on DEX Raydium is $0.0006412. GME price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $37,384.03. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,412,742.33. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,202,169.66. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,202,169.66.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 242 in the last 24 hours, 66 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $37,384.03 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007448, captured at 2:50 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006412 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:35:49 AM | sell | $149.68 | $0.0006412 | 1.73 | 0.057448 | 233,406.54 | 5JFZ...cEKs | |
| 04/23/2026 | 2:30:18 AM | buy | $377.07 | $0.0006447 | 4.37 | 0.057483 | 584,824.29 | 3BUx...kEvP | |
| 04/23/2026 | 2:24:51 AM | sell | $225.07 | $0.0006412 | 2.61 | 0.057444 | 350,973.07 | 4VWc...Jpjy | |
| 04/23/2026 | 1:46:18 AM | buy | $1.29 | $0.0006461 | 0.015 | 0.057484 | 2,004.17 | 22oS...EbAH | |
| 04/23/2026 | 1:45:44 AM | buy | $8.16 | $0.0006463 | 0.09459 | 0.057484 | 12,639.13 | qQa7...4WNH | |
| 04/23/2026 | 1:32:16 AM | sell | $0.07207 | $0.0006423 | 0.0008356 | 0.057446 | 112.2 | 2vyU...38je | |
| 04/23/2026 | 1:29:11 AM | buy | $21.58 | $0.000646 | 0.25 | 0.057483 | 33,404.74 | 2wKU...sGnB | |
| 04/23/2026 | 1:09:05 AM | sell | $12.68 | $0.0006463 | 0.1461 | 0.057446 | 19,621.58 | 3aWB...kHFQ | |
| 04/23/2026 | 1:00:20 AM | buy | $1.09 | $0.0006505 | 0.01254 | 0.057483 | 1,676.07 | 5RDC...MQh5 | |
| 04/23/2026 | 12:59:15 AM | buy | $57.72 | $0.0006501 | 0.6644 | 0.057483 | 88,787.68 | 5ayR...Bf1j | |
| 04/23/2026 | 12:38:57 AM | sell | $0.9151 | $0.0006478 | 0.01051 | 0.057445 | 1,412.65 | 4Fdy...ZgL2 | |
| 04/23/2026 | 12:38:57 AM | sell | $3.66 | $0.0006478 | 0.04207 | 0.057445 | 5,651.7 | 3kwW...X2Yt | |
| 04/23/2026 | 12:31:16 AM | buy | $11.89 | $0.0006496 | 0.1367 | 0.05747 | 18,301.32 | 43Ay...uUvb | |
| 04/23/2026 | 12:23:38 AM | sell | $39.91 | $0.0006454 | 0.4596 | 0.057433 | 61,833.95 | 3ua1...vZND | |
| 04/23/2026 | 12:16:40 AM | buy | $0.567 | $0.0006435 | 0.006583 | 0.057471 | 881.16 | 32xs...XZVK | |
| 04/23/2026 | 12:14:41 AM | buy | $20 | $0.0006467 | 0.2311 | 0.05747 | 30,936.31 | 5fkv...wgte | |
| 04/22/2026 | 11:59:43 PM | sell | $1.99 | $0.0006461 | 0.02296 | 0.057432 | 3,089.59 | 4yJM...9BvN | |
| 04/22/2026 | 11:59:11 PM | buy | $497.73 | $0.0006488 | 5.72 | 0.057463 | 767,089.54 | 5GW3...5TsG | |
| 04/22/2026 | 11:59:09 PM | sell | $382.79 | $0.0006455 | 4.4 | 0.057424 | 593,016.02 | 562r...e12x | |
| 04/22/2026 | 11:57:19 PM | buy | $8.98 | $0.000649 | 0.1034 | 0.057466 | 13,848.72 | 3MJY...aauM |