WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006174
Price
0.05703 SOL
TVL
$1.19M
MKT CAP
$4.2M
5m
0%
1h
0.52%
4h
0.81%
24h
0.52%
Share
TXNS
170
Buys
103
Sells
67
Volume
27K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
961.22M
Pooled SOL:
$6,774.81

GME/SOL price stats on Solana

As of March 15, 2026, the current price of GME token on DEX Raydium is $0.0006174. GME price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $26,858.97. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,248,381.91. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,188,377.59. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,188,377.59.

The total transactions of GME/SOL is 170 in the last 24 hours, 103 of which are buy transactions, and 67 are sales transactions.

GME/SOL pool has a trading volume of $26,858.97 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000703, captured at 12:59 AM UTC.

The price of converting 1 GME to USD is $0.0006174 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/202612:58:34 AMsell$1.73$0.00061740.019790.057032,814.89
642tH...czav
BrKt...y59S
03/15/202612:51:53 AMsell$0.5173$0.00061720.0058930.057031838.19
Awch9...e28n
5AKT...opSj
03/15/202612:50:33 AMbuy$21.16$0.00062040.2410.05706634,107.86
CaXsf...vq1T
hAnu...8Sf5
03/15/202612:46:21 AMsell$3.08$0.00061790.035140.057034,999.49
SUPEr...DxUC
1D8f...DSre
03/15/202612:46:21 AMsell$1.85$0.00061790.021090.057032,999.9
GgGap...Dujt
4qxd...3q9J
03/15/202612:46:21 AMbuy$955.49$0.0006210.870.0570541.54M
GCvHh...PzvM
3kx1...rdwg
03/15/202612:46:20 AMsell$3.21$0.0006160.036580.0570085,220.7
Catye...rSiP
bBzG...ARah
03/15/202612:46:20 AMsell$1.05$0.00061610.012030.0570091,716.93
sy88t...oHP8
2572...4iFd
03/15/202612:46:20 AMsell$1.05$0.0006140.0120.0569851,718.84
7HsyY...3jBL
3Wht...oW7r
03/15/202612:46:20 AMsell$0.4343$0.0006160.0049410.057008705.15
HuTsh...pXiP
3y1u...MGm5
03/15/202612:46:20 AMbuy$988.01$0.000618111.240.0570321.6M
CKBCx...Exw6
44x9...5cCT
03/15/202612:46:20 AMbuy$994.24$0.000616111.310.0570091.61M
6jvYt...6QPV
3YRn...M1T3
03/15/202612:31:11 AMsell$5.64$0.00061280.064150.0569629,214.04
8CGVS...Pu9w
3jY4...ZAVG
03/15/202612:28:23 AMsell$29.94$0.00061370.33970.05696348,783.64
6CfJr...zBft
2VrP...p1nN
03/15/202612:20:30 AMsell$0.09606$0.00061240.0010920.056963156.84
AjrJ5...KMUK
4ASW...6zdF
03/15/202612:12:20 AMbuy$785.11$0.00061498.920.0569891.28M
Fo3Zw...Jsfd
3PCW...NVDL
03/15/202612:00:01 AMbuy$560.33$0.00061416.360.056973912,299.29
FvUKZ...9N9C
4PfH...91sZ
03/14/202611:54:06 PMsell$152.64$0.00061031.730.056934250,111.3
9jBoH...znw1
4M3B...2NEm
03/14/202611:49:04 PMbuy$104.05$0.00061371.180.056969169,546.89
6otod...zL4U
4Nb5...WmdZ
03/14/202611:46:33 PMsell$78.53$0.00061070.89160.056934128,586.46
2pCYN...Nvwy
3iqM...Y2a8