WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003823
Price
0.055219 SOL
TVL
$869,270.05
MKT CAP
$2.6M
5m
0.05%
1h
-1.19%
4h
-1.15%
24h
-8.29%
Share
TXNS
327
Buys
234
Sells
93
Volume
31K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.14B
Pooled SOL:
$5,941.16

GME/SOL price stats on Solana

As of July 28, 2026, the current price of GME token on DEX Raydium is $0.0003823. GME price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $31,222.45. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,630,938.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $869,270.05. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $869,270.05.

The total transactions of GME/SOL is 327 in the last 24 hours, 234 of which are buy transactions, and 93 are sales transactions.

GME/SOL pool has a trading volume of $31,222.45 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005219, captured at 8:01 AM UTC.

The price of converting 1 GME to USD is $0.0003823 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20267:58:58 AMsell$3.82$0.00038230.052190.05521910,000
H4mje...8KDR
soJR...y9di
07/28/20267:55:41 AMsell$3.82$0.00038210.052190.05521910,000
H4mje...8KDR
4P4e...HnrH
07/28/20267:51:42 AMsell$3.98$0.00038190.054490.0552210,439.74
H4mje...8KDR
33os...1bPW
07/28/20267:44:24 AMbuy$0.05782$0.00038370.00079050.055246150.69
GxDC9...pXSq
3jMK...Wbmg
07/28/20267:30:39 AMbuy$0.7332$0.00038460.010.0552461,906.12
3byvs...uVwT
3Bgj...MnhM
07/28/20267:28:50 AMbuy$350.18$0.00038474.770.055242910,212.14
DZcyY...8Vge
2dJy...kNGx
07/28/20267:28:49 AMbuy$0.7339$0.00038440.010.0552371,909.19
93mHH...qBYU
3uQw...rzRt
07/28/20267:28:47 AMbuy$350.18$0.00038414.770.055233911,677.72
3AoQm...Rsom
2Bog...1guo
07/28/20267:28:44 AMbuy$0.7339$0.00038380.010.0552291,912.27
9fcMp...7NGW
3iFb...XbSe
07/28/20267:27:39 AMbuy$0.7339$0.00038380.010.0552291,912.27
D1aDZ...9F25
2K3c...VoeY
07/28/20267:26:49 AMbuy$350.11$0.00038344.770.055225912,956.96
45Sn4...4ZyG
5EBB...fAwq
07/28/20267:26:46 AMbuy$0.7339$0.00038310.010.055221,915.35
udH4u...JfJL
wqnV...JyyJ
07/28/20267:26:01 AMbuy$0.07998$0.00038310.001090.05522208.77
HvFC8...toE1
4fiF...1b19
07/28/20267:25:47 AMbuy$0.1579$0.00038280.0021540.05522412.58
GxDC9...pXSq
3rGP...xdTu
07/28/20267:25:44 AMbuy$0.07332$0.00038280.0010.05522191.53
7bFdj...JVn4
31cm...mB2J
07/28/20267:25:38 AMsell$160.26$0.0003812.180.055196420,603.05
BxEhN...j2gH
atpj...Qwyn
07/28/20267:25:38 AMbuy$1.11$0.00038280.015150.055222,903.28
R32xA...3kjk
3RFn...YDph
07/28/20267:25:38 AMbuy$0.8505$0.00038280.01160.055222,221.83
GoGoG...yoLD
5yeZ...82cL
07/28/20267:25:12 AMsell$134.86$0.00038121.830.0552353,721.95
5jYXv...KB4D
4yaT...1dpp
07/28/20267:24:58 AMbuy$0.1896$0.00038330.0025860.055227494.67
7kFJa...ukbu
3eE5...J1At