WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005715
Price
0.054476 SOL
TVL
$1.36M
MKT CAP
$3.9M
5m
0%
1h
0.28%
4h
-2.08%
24h
-3.43%
Share
TXNS
192
Buys
127
Sells
65
Volume
13K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.19B
Pooled SOL:
$5,315.74

GME/SOL price stats on Solana

As of November 23, 2025, the current price of GME token on DEX Raydium is $0.0005715. GME price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $13,065.11. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,933,158.97. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,359,087.88. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,359,087.88.

The total transactions of GME/SOL is 192 in the last 24 hours, 127 of which are buy transactions, and 65 are sales transactions.

GME/SOL pool has a trading volume of $13,065.11 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004476, captured at 12:06 AM UTC.

The price of converting 1 GME to USD is $0.0005715 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202511:45:54 PMbuy$0.3218$0.00057150.002520.054476563
HAYyB...CpPM
4Njc...wcEg
11/22/202511:44:20 PMbuy$202.92$0.0005711.590.054475355,355.74
HAYyB...CpPM
5ZyH...AtCR
11/22/202511:38:07 PMbuy$5.83$0.00057150.045630.05447410,200.63
AWPBk...4kzg
5YCc...hziK
11/22/202511:28:49 PMbuy$3.96$0.00057140.031060.0544746,943.1
AWPBk...4kzg
5T36...2AgD
11/22/202511:14:39 PMbuy$12.78$0.00057220.10.05447422,351.2
D8zYa...gwQX
3GYY...xDCw
11/22/202511:13:11 PMbuy$0.1279$0.00057110.0010010.054473223.95
5wMHF...XYUQ
51i9...AbmQ
11/22/202511:13:10 PMbuy$0.1619$0.00057110.0012680.054473283.48
3nMNd...HyyH
48aa...mVtB
11/22/202511:05:46 PMbuy$32.04$0.00057340.250.05447355,881.74
AGyAB...7Uge
GrMK...PMcG
11/22/202510:53:40 PMbuy$19.97$0.00057490.15530.05447334,735.28
D8zYa...gwQX
2XAE...TarW
11/22/202510:53:13 PMsell$56.45$0.00056980.4410.05445199,073.32
GZJhT...jMo1
4GWc...LFE7
11/22/202510:46:27 PMbuy$99.2$0.00056990.77850.054473174,048.35
F3omD...66aL
4krg...FLwt
11/22/202510:43:56 PMbuy$24.52$0.00056870.19280.05447243,110.52
AWPBk...4kzg
4DJq...LPnP
11/22/202510:41:02 PMbuy$19.99$0.00056860.15720.05447235,157.81
7UMjM...ixfB
5waZ...GZF9
11/22/202510:38:02 PMbuy$0.1202$0.00056980.00094370.054472211.03
98jkC...XjqH
4BMw...ifuE
11/22/202510:37:34 PMsell$468.1$0.00056713.670.054452825,324.59
HDCgM...t7iw
3Dk2...J5jG
11/22/202510:34:00 PMbuy$0.01688$0.00056950.00013270.05447829.64
Uzumz...L25R
4mrE...Qvkp
11/22/202510:31:19 PMbuy$12.72$0.00056970.10.05447822,330.3
J7Umb...4cTe
2ws3...6nDG
11/22/202510:31:19 PMbuy$12.72$0.00056970.10.05447822,331.14
D8zYa...gwQX
3z1T...K5aJ
11/22/202510:26:50 PMbuy$0.04459$0.00056920.00035070.05447778.33
Uzumz...L25R
2CjH...r2di
11/22/202510:23:33 PMbuy$12.73$0.00057010.10.05447722,332.01
7UMjM...ixfB
5pUn...GUUF