WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004561
Price
0.054364 SOL
TVL
$1.15M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.23%
24h
0.20%
Share
TXNS
104
Buys
48
Sells
56
Volume
13K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,503.33

GME/SOL price stats on Solana

As of October 17, 2026, the current price of GME token on DEX Raydium is $0.0004561. GME price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $13,131.50. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,138,804.71. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,148,925.96. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,148,925.96.

The total transactions of GME/SOL is 104 in the last 24 hours, 48 of which are buy transactions, and 56 are sales transactions.

GME/SOL pool has a trading volume of $13,131.50 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004364, captured at 3:30 AM UTC.

The price of converting 1 GME to USD is $0.0004561 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20262:08:06 AMsell$4.94$0.00045610.047340.05436410,847.46
Fa2WN...Jaf6
2wjX...LQm3
10/17/20261:58:39 AMbuy$17.16$0.00045680.16470.05438637,568.58
Fa2WN...Jaf6
3yBi...ey8Q
10/17/20261:11:12 AMsell$45.07$0.00045460.43260.05436399,150
7h5fV...QTtG
5nRt...QjLr
10/17/202612:41:42 AMsell$9.89$0.00045530.094830.05436421,731.25
Fa2WN...Jaf6
4NnV...B6Vy
10/16/202611:22:25 PMsell$4.94$0.00045490.047420.05436410,866.2
Fa2WN...Jaf6
4sv5...VGj7
10/16/202611:16:04 PMbuy$46.16$0.00045740.44260.054385100,917.62
NBweC...U7P7
5feX...ZQEy
10/16/202610:51:46 PMbuy$694.29$0.00045716.650.054381.52M
ADtdP...qEAR
4shr...9e6v
10/16/202610:28:56 PMsell$261.38$0.00045452.50.054355575,056.62
FAeJx...Wc7F
5RUM...jf64
10/16/202610:28:08 PMbuy$19.8$0.00045660.18980.05437843,361.42
GKTNv...Tvso
2we2...XKC7
10/16/202610:19:24 PMsell$3.95$0.00045520.037870.0543568,692.7
Fa2WN...Jaf6
2nPN...Kp7v
10/16/202610:14:47 PMbuy$167.94$0.00045721.60.054377367,325.63
8Qykv...Cakb
DseD...ybJU
10/16/202610:03:39 PMbuy$22.54$0.00045620.21620.05437649,409.06
GGpTu...3UrU
3UGg...CrEK
10/16/202610:02:48 PMsell$45.2$0.00045430.43320.05435499,500
GGpTu...3UrU
2aDj...GTXk
10/16/20269:54:38 PMsell$82.07$0.00045340.78830.054355181,010.9
BmBoN...npuu
4K8R...qqc8
10/16/20269:52:41 PMbuy$320.17$0.00045563.070.054375702,739.89
9L7v9...jUAN
3No1...gutz
10/16/20269:51:15 PMsell$424.71$0.00045374.070.054354935,974.69
AW4jY...tyyK
5SW7...Vr1m
10/16/20269:41:26 PMbuy$19.76$0.00045590.18980.05437943,347.84
Em8J3...ECPF
2xNj...m5s6
10/16/20269:29:20 PMsell$13.35$0.0004540.12810.05435729,403.53
DyTvX...PkZz
3Uqh...FNia
10/16/20269:19:38 PMbuy$19.82$0.0004560.19030.05437943,464.48
HPHan...PUuY
4H7a...spzj
10/16/20269:08:43 PMsell$32.17$0.00045350.30910.05435770,954.96
CkrYd...pd4M
SZRB...xLUY