WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005264
Price
0.056558 SOL
TVL
$1.05M
MKT CAP
$3.6M
5m
0%
1h
-0.50%
4h
-1.22%
24h
0.90%
Share
TXNS
188
Buys
89
Sells
99
Volume
16K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
996.07M
Pooled SOL:
$6,552.76

GME/SOL price stats on Solana

As of April 3, 2026, the current price of GME token on DEX Raydium is $0.0005264. GME price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $16,425.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,622,427.48. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,050,320.86. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,050,320.86.

The total transactions of GME/SOL is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.

GME/SOL pool has a trading volume of $16,425.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006558, captured at 10:23 PM UTC.

The price of converting 1 GME to USD is $0.0005264 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202610:18:37 PMsell$210.57$0.00052642.620.056558400,000
B4SHE...K6xv
jqSS...aCfG
04/03/20269:55:18 PMbuy$1.43$0.00053060.017850.0565942,707.23
GPsA3...iFSB
5NxX...E3UG
04/03/20269:55:20 PMsell$23.1$0.00052790.28710.05656143,753.83
gasTz...RpnB
5PFd...Nyt1
04/03/20269:54:06 PMbuy$0.09692$0.00053010.0012050.056594182.81
GxDC9...pXSq
5Nyt...qGAb
04/03/20269:52:16 PMsell$5.04$0.00052760.062770.0565629,566.7
PNLCQ...2tvF
2X9i...F5Yi
04/03/20269:52:14 PMsell$5.06$0.0005290.062930.0565789,566.7
PNLCQ...2tvF
2zBT...r9uv
04/03/20269:50:34 PMbuy$0.4538$0.00053170.0056280.056595853.49
GgGap...Dujt
5XKh...yaR5
04/03/20269:50:34 PMbuy$0.4837$0.00053170.0060.056595909.76
sy88t...oHP8
V6Tp...ssfV
04/03/20269:50:34 PMsell$868.59$0.000529910.770.0565721.64M
4PiNp...Q6DS
4Zge...hocb
04/03/20269:31:17 PMsell$34.38$0.0005290.42790.05658465,000
3g96E...6Tz9
wPqH...LrQA
04/03/20268:29:15 PMbuy$91.18$0.00053051.130.056616171,855.14
HWWzk...zo1D
3eLR...f1nk
04/03/20268:23:18 PMsell$132.18$0.00052871.640.056583250,000
5rKDS...cTmX
3tEY...ws8e
04/03/20268:17:30 PMbuy$15.61$0.00053160.19430.05661829,370.76
BpZpR...sMGk
62xq...pyBS
04/03/20268:15:15 PMbuy$36.74$0.00053150.45740.05661769,121.36
BpZpR...sMGk
62LH...FFnf
04/03/20268:15:11 PMbuy$49.53$0.00053140.61660.05661693,202.49
BpZpR...sMGk
2uJw...P1zY
04/03/20268:15:08 PMbuy$0.9906$0.00053130.012330.0566161,864.3
FkdDH...CzNm
3Ggi...rN5u
04/03/20268:15:08 PMbuy$1.6$0.00053130.020.0566163,022.92
GaCmq...pV19
5iqQ...6wtg
04/03/20268:15:08 PMbuy$6.86$0.00053130.085480.05661512,921.7
avg1t...ZuME
4MmD...8QJk
04/03/20268:15:08 PMbuy$1.83$0.00053130.022790.0566163,445.6
Catye...rSiP
m1fd...WUq8
04/03/20268:15:08 PMsell$1,916.78$0.000530623.860.0566063.61M
DKDgi...AJt7
4GGN...KDmD