WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000417
Price
0.056218 SOL
TVL
$866,847.59
MKT CAP
$2.9M
5m
0%
1h
1.16%
4h
-0.33%
24h
-0.81%
Share
TXNS
303
Buys
149
Sells
154
Volume
30K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.04B
Pooled SOL:
$6,473.03

GME/SOL price stats on Solana

As of June 25, 2026, the current price of GME token on DEX Raydium is $0.000417. GME price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $30,170.00. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,869,719.29. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $866,847.59. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $866,847.59.

The total transactions of GME/SOL is 303 in the last 24 hours, 149 of which are buy transactions, and 154 are sales transactions.

GME/SOL pool has a trading volume of $30,170.00 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006218, captured at 9:47 PM UTC.

The price of converting 1 GME to USD is $0.000417 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20269:37:45 PMsell$247.08$0.0004173.680.056218592,454.47
ASYp3...p8FS
U2nb...kLyQ
06/25/20269:36:00 PMsell$56.89$0.00041750.84790.056223136,261.05
5Gpxx...z85u
4SGA...i6gi
06/25/20269:14:37 PMsell$1.29$0.00041310.019480.0562243,130.69
8eWvG...8JQZ
yfr2...KMzp
06/25/20269:11:05 PMbuy$13.03$0.00041530.19630.05625531,387.77
EeAqC...cYwd
4PDH...EPpU
06/25/20269:05:19 PMbuy$197.38$0.00041512.970.056252475,401.63
EeAqC...cYwd
5m7t...Qmke
06/25/20269:01:47 PMsell$6.2$0.00041180.093720.05621815,072.81
GXKGf...7EfA
4D9L...nyTL
06/25/20268:48:26 PMsell$1.99$0.00041190.030140.0562184,847.04
AWPBk...4kzg
pMgg...5tFn
06/25/20268:42:46 PMsell$1.04$0.00041220.015810.0562182,543.68
Fo2fY...9Mpk
4ZSv...E6ER
06/25/20268:23:33 PMsell$29.51$0.00041460.44260.05621871,173.55
5Gpxx...z85u
46E7...CcAX
06/25/20268:16:48 PMbuy$3.32$0.0004150.050020.056258,004.18
gtagy...WNdd
3vVH...Eunu
06/25/20268:14:25 PMbuy$0.4182$0.0004150.0062980.056251,007.64
5DdsE...rKex
4VBJ...Hf6G
06/25/20268:01:31 PMsell$36.56$0.00041330.550.05621988,440.77
5Gpxx...z85u
5C8e...PgCV
06/25/20267:44:37 PMsell$72.68$0.00041061.10.056221177,019.36
44zas...XPti
2Mj7...jxmN
06/25/20267:44:38 PMbuy$0.5887$0.00041250.008920.0562511,427.03
3nMNd...HyyH
32N9...53NS
06/25/20267:44:38 PMsell$11.21$0.00041050.16980.0562227,307.41
44zas...XPti
4vTA...FxVL
06/25/20267:16:00 PMsell$410.46$0.00040936.240.0562281M
7iVCX...ECwi
5sLF...H2JD
06/25/20267:15:31 PMsell$248.85$0.00040993.780.056238607,007.78
6bhJ1...KfRA
3xZh...GrSJ
06/25/20267:00:10 PMbuy$0.8595$0.00041450.0130.0562732,073.51
3nMNd...HyyH
5feH...6RyM
06/25/20266:27:06 PMbuy$0.2629$0.00041650.0039590.056273631.2
5wMHF...XYUQ
4VnK...99h2
06/25/20266:27:05 PMbuy$0.2629$0.00041650.0039590.056273631.2
3nMNd...HyyH
5af6...kTK2