WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003575
Price
0.05464 SOL
TVL
$863,845.95
MKT CAP
$2.5M
5m
0%
1h
-0.30%
4h
0.70%
24h
-0.09%
Share
TXNS
164
Buys
72
Sells
92
Volume
24K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,613.62

GME/SOL price stats on Solana

As of August 18, 2026, the current price of GME token on DEX Raydium is $0.0003575. GME price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $24,175.87. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,459,966.66. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $863,845.95. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $863,845.95.

The total transactions of GME/SOL is 164 in the last 24 hours, 72 of which are buy transactions, and 92 are sales transactions.

GME/SOL pool has a trading volume of $24,175.87 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000464, captured at 3:43 PM UTC.

The price of converting 1 GME to USD is $0.0003575 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20263:42:11 PMsell$1.29$0.00035750.016840.054643,629.7
AWPBk...4kzg
2fc1...vC7q
08/18/20263:34:30 PMsell$1.55$0.00035760.020110.054644,334.18
5zm7e...xzNE
5d1P...ZE4b
08/18/20263:32:25 PMsell$1.54$0.00035720.02010.054644,332.86
78Bo7...hN7a
3DMa...CmLT
08/18/20263:20:57 PMsell$0.007749$0.0003570.00010070.0546421.7
EFqnr...qb4y
3umj...g82u
08/18/20263:11:16 PMsell$0.1379$0.0003560.0017970.05464387.43
ESuvj...Jbg8
2eEC...BwES
08/18/20263:07:57 PMsell$9.89$0.00035690.12860.0546427,722.2
8o7iz...Txd9
5ZzM...wBJN
08/18/20263:07:48 PMsell$17.93$0.00035690.23320.05464150,247.37
4Tgro...CYm3
5AtP...oyfX
08/18/20262:58:21 PMsell$3.54$0.00035640.046130.0546419,939.61
AWPBk...4kzg
3oT7...xZqm
08/18/20262:52:16 PMbuy$4.6$0.00035860.059880.05466412,838.11
7pz6h...4Mu6
3LRB...UhB2
08/18/20262:51:07 PMbuy$97.13$0.00035851.260.054663270,890.2
Bij85...yaWL
LtFS...2vzW
08/18/20262:40:43 PMsell$1.41$0.00035620.018410.0546393,970.25
3fw2e...LQPo
3gn2...4TZM
08/18/20262:37:26 PMsell$18.77$0.00035620.24440.05463952,698.19
Em8J3...ECPF
7eva...jYLA
08/18/20262:37:16 PMsell$0.001006$0.00035630.00001310.0546392.82
8j9rf...b4qu
25F1...Lwxq
08/18/20262:28:24 PMsell$0.2395$0.00035680.0031140.054639671.25
ESuvj...Jbg8
4eLc...qVZf
08/18/20262:21:35 PMsell$16.94$0.00035380.22220.05463947,891.39
AWPBk...4kzg
3BR6...bs4M
08/18/20261:50:21 PMbuy$1.13$0.00035470.014980.0546633,213.44
DH93t...ktjx
4PPC...Gn6A
08/18/20261:50:20 PMbuy$9.65$0.00035470.12690.05466327,220.24
7JCe3...dG8k
5NTM...i1Mi
08/18/20261:34:09 PMsell$105.78$0.00035261.390.05464300,000
5hhqM...H9t3
5BeC...FgAg
08/18/20261:16:22 PMsell$4.99$0.00035340.065540.05464214,120.35
7pz6h...4Mu6
tTMs...kyZV
08/18/202612:54:31 PMsell$10.69$0.00035430.14010.05464230,181.25
AeFb4...2baW
4orC...D5Y8