Info about GME-SOL pair
- Pooled GME:
- 1.04B
- Pooled SOL:
- $6,468.3
GME/SOL price stats on Solana
As of June 27, 2026, the current price of GME token on DEX Raydium is $0.0004457. GME price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $16,707.67. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,066,993.97. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $927,000.50. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $927,000.50.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 256 in the last 24 hours, 73 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $16,707.67 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000006212, captured at 12:38 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004457 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:24:00 PM | sell | $0.05876 | $0.0004457 | 0.000819 | 0.056212 | 131.84 | 3Amt...aBPL | |
| 06/27/2026 | 11:31:33 AM | sell | $44.63 | $0.0004447 | 0.6234 | 0.056213 | 100,345.71 | 3iSx...55V7 | |
| 06/27/2026 | 10:56:01 AM | sell | $11.54 | $0.0004466 | 0.1606 | 0.056213 | 25,849.81 | 4DeW...wN66 | |
| 06/27/2026 | 10:44:35 AM | buy | $0.1886 | $0.0004487 | 0.002625 | 0.056245 | 420.34 | 4KQ5...7ErX | |
| 06/27/2026 | 9:38:40 AM | sell | $561.48 | $0.0004463 | 7.82 | 0.056221 | 1.26M | 5Wqf...mYV1 | |
| 06/27/2026 | 9:38:23 AM | buy | $564.29 | $0.0004485 | 7.86 | 0.056252 | 1.26M | Yd2d...YZyf | |
| 06/27/2026 | 9:08:36 AM | sell | $246.32 | $0.0004474 | 3.42 | 0.056217 | 550,499.04 | 2Zwn...AkfK | |
| 06/27/2026 | 8:41:54 AM | sell | $6.97 | $0.0004471 | 0.09702 | 0.05622 | 15,597.41 | 3hmS...7uyf | |
| 06/27/2026 | 8:27:20 AM | sell | $1.08 | $0.0004487 | 0.01506 | 0.05622 | 2,422.51 | 5QmB...g9Kd | |
| 06/27/2026 | 8:27:19 AM | sell | $1.08 | $0.0004487 | 0.01506 | 0.05622 | 2,421.34 | 2HZe...U358 | |
| 06/27/2026 | 8:20:38 AM | sell | $11.96 | $0.0004481 | 0.1661 | 0.05622 | 26,700.51 | 4Ukx...xt3s | |
| 06/27/2026 | 7:37:56 AM | sell | $4.98 | $0.0004474 | 0.06935 | 0.056221 | 11,147.95 | 64YF...GvLV | |
| 06/27/2026 | 7:11:35 AM | buy | $0.1066 | $0.0004497 | 0.001482 | 0.056252 | 237.08 | 3Jo1...91N6 | |
| 06/27/2026 | 6:28:08 AM | buy | $0.077 | $0.0004488 | 0.001072 | 0.056252 | 171.55 | 28Z5...5MnU | |
| 06/27/2026 | 5:33:29 AM | sell | $33.41 | $0.0004455 | 0.4666 | 0.056221 | 75,000 | DAqU...BKdh | |
| 06/27/2026 | 4:41:19 AM | sell | $475.09 | $0.0004494 | 6.58 | 0.056228 | 1.06M | 4c5o...UwAy | |
| 06/27/2026 | 4:22:35 AM | sell | $2.59 | $0.0004505 | 0.03589 | 0.056234 | 5,757.32 | 3Xib...rSt7 | |
| 06/27/2026 | 4:22:35 AM | sell | $4.25 | $0.0004505 | 0.05895 | 0.056234 | 9,455.44 | A7SF...eJpW | |
| 06/27/2026 | 4:22:34 AM | sell | $13.81 | $0.0004505 | 0.1912 | 0.056235 | 30,671.64 | 3eZB...8rfj | |
| 06/27/2026 | 3:40:09 AM | buy | $34.02 | $0.0004522 | 0.4713 | 0.056266 | 75,226.29 | 4CwP...42CS |