WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006892
Price
0.057468 SOL
TVL
$1.29M
MKT CAP
$4.7M
5m
0%
1h
-0.26%
4h
0.01%
24h
-1.51%
Share
TXNS
309
Buys
168
Sells
141
Volume
45K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
934.43M
Pooled SOL:
$6,961.5

GME/SOL price stats on Solana

As of March 5, 2026, the current price of GME token on DEX Raydium is $0.0006892. GME price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $45,493.88. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,742,581.82. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,286,487.04. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,286,487.04.

The total transactions of GME/SOL is 309 in the last 24 hours, 168 of which are buy transactions, and 141 are sales transactions.

GME/SOL pool has a trading volume of $45,493.88 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007468, captured at 11:18 AM UTC.

The price of converting 1 GME to USD is $0.0006892 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/202611:11:03 AMbuy$0.09917$0.00068920.0010740.057468143.89
7dNsa...Zqdj
2pdF...miDM
03/05/202611:09:06 AMsell$15.35$0.00068590.16630.05743122,382.56
GhMEi...rtqP
5Wh9...t1U8
03/05/202611:05:38 AMsell$10.66$0.00068650.11530.05743115,528
AGCF4...twbi
MqaC...t1GH
03/05/202610:34:42 AMbuy$0.06253$0.00069190.00067470.05746490.38
GxDC9...pXSq
5h5j...jeFs
03/05/202610:31:14 AMbuy$0.3092$0.00068880.0033510.057464448.92
HWoaB...W5d9
3rEC...Gxmz
03/05/202610:31:14 AMbuy$1.44$0.00068880.015680.0574642,100.89
FkdDH...CzNm
3hgX...Xmso
03/05/202610:31:14 AMbuy$0.5536$0.00068880.0060.057464803.77
RustU...9xvB
3fdx...8rSL
03/05/202610:31:14 AMbuy$1.84$0.00068880.020.0574642,679.24
sy88t...oHP8
3RmM...BkP4
03/05/202610:31:13 AMbuy$4.58$0.00068880.049640.0574646,650.78
Catye...rSiP
3NKH...nzNN
03/05/202610:31:13 AMsell$1,441.07$0.000686915.610.0574442.1M
2mn2c...iJLZ
4mxV...Lbt3
03/05/202610:28:04 AMbuy$1.83$0.00069230.019880.0574982,651.99
GgGap...Dujt
24V8...sRGu
03/05/202610:28:04 AMsell$581.09$0.00068946.290.057467842,808.62
gasTz...RpnB
4DMr...V5CA
03/05/202610:16:53 AMbuy$4.03$0.00068560.044210.0575115,885.61
FkdDH...CzNm
2Tfv...F33J
03/05/202610:16:53 AMsell$4,638.8$0.000687150.820.0575286.75M
H5LVn...F5Ze
26ck...n1Wm
03/05/202610:16:10 AMsell$140.23$0.00069261.530.057585202,452.57
CKBCx...Exw6
2V4e...AhFx
03/05/202610:16:07 AMsell$5.42$0.00069280.059360.0575867,824.26
PNLCQ...2tvF
3Htr...ud7b
03/05/202610:16:05 AMsell$5.43$0.00069450.059510.0576057,824.26
PNLCQ...2tvF
tKB8...KN5a
03/05/202610:13:19 AMbuy$4,664.66$0.00069151.10.0575696.75M
H5LVn...F5Ze
2Nry...HrMv
03/05/202610:13:19 AMsell$9.93$0.00069250.10880.05758714,341.49
Catye...rSiP
4Yt3...8nVi
03/05/202610:13:19 AMsell$2.9$0.00069250.031810.0575864,192.9
Catye...rSiP
4dwB...owXn