WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005188
Price
0.054351 SOL
TVL
$1.31M
MKT CAP
$3.6M
5m
0%
1h
-0.33%
4h
0.86%
24h
-3.98%
Share
TXNS
192
Buys
114
Sells
78
Volume
21K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,490.9

GME/SOL price stats on Solana

As of October 1, 2026, the current price of GME token on DEX Raydium is $0.0005188. GME price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $20,677.16. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,569,752.28. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,307,564.53. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,307,564.53.

The total transactions of GME/SOL is 192 in the last 24 hours, 114 of which are buy transactions, and 78 are sales transactions.

GME/SOL pool has a trading volume of $20,677.16 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004351, captured at 6:25 AM UTC.

The price of converting 1 GME to USD is $0.0005188 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20265:46:27 AMsell$0.384$0.00051880.0032210.054351740.34
6EmTH...pLmF
4wUC...78Ek
10/01/20265:41:39 AMsell$93.87$0.00051950.78640.054352180,699.02
6YQEV...GKCG
2kLN...DwRZ
10/01/20265:29:45 AMbuy$186.58$0.00052111.560.054373357,998.85
33Zb8...Fdse
3KoA...RSRu
10/01/20265:15:27 AMbuy$1.03$0.00052070.0086620.0543721,981.12
8vvB9...i8az
42Dx...95Zm
10/01/20264:52:59 AMbuy$1,041.74$0.00052058.730.0543652M
3fyA3...iUTi
5DkX...mk6B
10/01/20264:15:30 AMbuy$0.00957$0.00051640.000080760.05435818.52
CKNqj...jgHk
gdhN...9YqT
10/01/20264:06:35 AMsell$19.97$0.00051450.16830.05433638,819.04
5ahZf...7mu3
5McL...QDpB
10/01/20264:04:57 AMsell$22.55$0.00051480.190.05433743,815.63
6YQEV...GKCG
1LwS...cJKB
10/01/20264:04:54 AMbuy$1.18$0.00051740.010020.0543592,299.3
FRsVo...eZAi
5kAw...MXKN
10/01/20263:37:23 AMbuy$8.22$0.00051490.069650.05435915,978.34
AeFb4...2baW
DRBJ...xria
10/01/20263:33:53 AMsell$14.83$0.0005120.12560.05433728,977.2
9Egnp...jDhJ
4TmA...V6tU
10/01/20263:26:09 AMbuy$0.02821$0.00051420.00023910.05435954.86
5BSDN...64r9
3s5r...8EX7
10/01/20263:13:36 AMbuy$8.14$0.00051430.0690.05435915,828.95
moodt...WNu6
4R7g...5G33
10/01/20263:12:58 AMbuy$8.14$0.00051440.0690.05435915,827.32
8L2y5...bt8j
61Nk...28v8
10/01/20263:07:36 AMbuy$14.73$0.00051450.12480.05435928,636.53
6AGp6...mS8d
34Lw...qQMc
10/01/20263:06:43 AMbuy$6.03$0.00051390.051180.05435911,741.04
81RwT...QKDn
3QvH...GyZe
10/01/20263:06:40 AMbuy$10.38$0.00051390.088060.05435920,200.91
6AGp6...mS8d
358Y...V44y
10/01/20263:06:26 AMbuy$19.95$0.00051390.16920.05435938,819.04
5ahZf...7mu3
3DtX...hdZ6
10/01/20262:49:30 AMbuy$0.06224$0.00051420.00052760.054358121.05
7XitD...QqDf
4dVs...CoCX
10/01/20262:48:26 AMbuy$75.23$0.00051410.63770.054358146,315.85
GGpTu...3UrU
5RNp...ggAX