WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004962
Price
0.054428 SOL
TVL
$1.24M
MKT CAP
$3.4M
5m
0%
1h
0.67%
4h
-0.84%
24h
1.17%
Share
TXNS
2K
Buys
804
Sells
735
Volume
99K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,509.27

GME/SOL price stats on Solana

As of September 19, 2026, the current price of GME token on DEX Raydium is $0.0004962. GME price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $99,320.67. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,414,887.85. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,236,407.72. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,236,407.72.

The total transactions of GME/SOL is 1539 in the last 24 hours, 804 of which are buy transactions, and 735 are sales transactions.

GME/SOL pool has a trading volume of $99,320.67 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004428, captured at 9:14 AM UTC.

The price of converting 1 GME to USD is $0.0004962 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20269:07:03 AMbuy$9.88$0.00049620.088230.05442819,926.01
DuVBq...pJxg
4K8U...Zdkk
09/19/20268:53:47 AMsell$116.59$0.00049381.040.054406236,103.46
FRQvx...JEPV
f8g9...mNZc
09/19/20268:50:02 AMbuy$85.82$0.00049960.76080.054429171,778.02
FPEPp...N4Ct
3TSn...Ttmw
09/19/20268:37:14 AMbuy$6.2$0.00049720.055290.05442812,485.93
78Bo7...hN7a
rgT5...CCyZ
09/19/20268:37:13 AMbuy$7.43$0.00049720.066210.05442814,950.89
Em8J3...ECPF
2H3q...S419
09/19/20268:27:32 AMsell$49.42$0.00049420.44060.054406100,000
5W4KB...kSME
4rd9...qhx9
09/19/20268:15:10 AMsell$22.95$0.00049290.20520.05440746,568.41
GxDC9...pXSq
5iwM...sHVz
09/19/20267:57:12 AMbuy$1.64$0.00049470.014750.0544293,330.45
Dcm2z...v3M7
5K6K...qBtg
09/19/20267:56:39 AMsell$1.73$0.00049030.015570.0544073,534.11
Dcm2z...v3M7
4s3o...arNS
09/19/20267:30:57 AMbuy$8.19$0.00049550.073230.05442916,533.52
321eS...ZctJ
5fcd...gm2u
09/19/20267:01:49 AMsell$1.23$0.00049260.0110.0544072,497.5
g3huf...wby7
2Uiq...XLKB
09/19/20266:27:02 AMbuy$0.3371$0.00049260.0030310.054429684.36
GxDC9...pXSq
Qq21...azuS
09/19/20266:22:20 AMbuy$6.01$0.00049430.053860.05442912,159.62
7rtiK...Xy1q
4cu1...KezP
09/19/20266:14:37 AMbuy$91.42$0.00049470.81830.054428184,783.04
5nnHu...Z2bm
5ien...CLEt
09/19/20266:13:35 AMbuy$168.76$0.00049461.510.054426341,196.23
AgmLJ...zN51
3wGd...rAYq
09/19/20266:13:21 AMsell$1.16$0.00049430.010340.0544032,348.87
3nztQ...iZqq
5ter...ES6r
09/19/20266:12:39 AMbuy$29.39$0.00049470.2630.05442559,428.67
AgmLJ...zN51
TG2r...XwYg
09/19/20266:10:33 AMsell$1,431.07$0.000493412.790.0544132.9M
5DPaC...zCP1
Xvea...Q2Ng
09/19/20265:46:53 AMsell$0.5977$0.00050010.0052870.0544231,195.21
A1yhh...9hTb
5fJf...nBdC
09/19/20265:43:53 AMsell$25.69$0.00050050.22710.05442351,335.6
2MxsB...WQ8J
2TVM...F9bW