WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000454
Price
0.054378 SOL
TVL
$1.13M
MKT CAP
$3.1M
5m
0%
1h
-0.92%
4h
0.10%
24h
-0.08%
Share
TXNS
616
Buys
378
Sells
238
Volume
84K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,467.12

GME/SOL price stats on Solana

As of August 31, 2026, the current price of GME token on DEX Raydium is $0.000454. GME price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $84,283.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,124,084.40. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,131,788.76. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,131,788.76.

The total transactions of GME/SOL is 616 in the last 24 hours, 378 of which are buy transactions, and 238 are sales transactions.

GME/SOL pool has a trading volume of $84,283.52 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004378, captured at 10:07 PM UTC.

The price of converting 1 GME to USD is $0.000454 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20269:30:10 PMbuy$4.95$0.0004540.047790.05437810,915.28
8mA5Z...wowD
5cAx...kanC
08/31/20269:26:04 PMbuy$1$0.00045260.0097080.0543782,217.32
sy88t...oHP8
2QfE...YUAG
08/31/20269:26:04 PMbuy$0.2253$0.00045260.002180.054378497.97
ESuvj...Jbg8
3qRR...juUK
08/31/20269:26:04 PMsell$448.46$0.00045074.330.054359995,000
ZBrbp...9P7i
voJm...Ljgp
08/31/20269:22:38 PMbuy$49.03$0.0004530.47460.054384108,244.2
EwnHg...S6XQ
4Fvv...DwMp
08/31/20269:22:38 PMbuy$10.75$0.00045290.1040.05438423,733.84
EwnHg...S6XQ
5PKj...Wc39
08/31/20269:20:57 PMbuy$1.09$0.00045310.010580.0543842,413.94
AkCyN...85qq
2oSj...KNhx
08/31/20269:20:57 PMsell$449.03$0.00045124.340.054365995,000
ZBrbp...9P7i
2KaU...Z673
08/31/20269:18:52 PMbuy$1.09$0.00045350.010580.0543912,410.1
AkCyN...85qq
2NYv...JXQD
08/31/20269:18:52 PMsell$449.37$0.00045164.350.054372995,000
ZBrbp...9P7i
vxfw...ceof
08/31/20269:17:28 PMbuy$1.72$0.00045460.016660.0543983,789.17
RustQ...ZrWs
U3BU...kTr2
08/31/20269:17:28 PMsell$450.45$0.00045274.350.054379995,000
ZBrbp...9P7i
4vZH...G63M
08/31/20269:17:28 PMbuy$7.21$0.00045460.069780.05439815,867.36
EwnHg...S6XQ
4HqL...7vhr
08/31/20269:16:55 PMsell$450.81$0.0004534.360.054386995,000
ZBrbp...9P7i
4sss...1ec3
08/31/20269:00:09 PMsell$5.44$0.00045540.052440.0543911,946.72
gasTz...RpnB
517M...wSbt
08/31/20268:52:19 PMbuy$49.69$0.00045750.47910.054411108,606.59
gasTz...RpnB
2EL8...x1DH
08/31/20268:45:41 PMbuy$0.06297$0.00045790.00060660.054411137.51
FUEL3...eYEh
413E...r8sW
08/31/20268:45:33 PMbuy$0.07867$0.00045780.00075810.054411171.84
R32xA...3kjk
4NnU...E9PB
08/31/20268:45:09 PMsell$907.79$0.00045618.740.0543961.99M
ZBrbp...9P7i
4PGz...kt84
08/31/20268:37:11 PMbuy$499.47$0.00045834.810.0544211.09M
3rtTP...wQRG
3GfD...kopp