WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004592
Price
0.054335 SOL
TVL
$1.16M
MKT CAP
$3.2M
5m
0%
1h
0.43%
4h
0.07%
24h
-0.46%
Share
TXNS
122
Buys
80
Sells
42
Volume
9K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,470.32

GME/SOL price stats on Solana

As of October 15, 2026, the current price of GME token on DEX Raydium is $0.0004592. GME price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,617.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,159,857.80. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,160,453.09. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,160,453.09.

The total transactions of GME/SOL is 122 in the last 24 hours, 80 of which are buy transactions, and 42 are sales transactions.

GME/SOL pool has a trading volume of $8,617.52 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004335, captured at 10:53 PM UTC.

The price of converting 1 GME to USD is $0.0004592 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20269:53:34 PMbuy$113.96$0.00045921.070.054335248,170.37
5u8nd...tmvA
65m5...WFDW
10/15/20269:32:07 PMbuy$17.45$0.00045920.16470.05433438,000.51
9hnGP...mfNc
4iyC...YpSX
10/15/20269:30:10 PMbuy$66.7$0.00045930.62930.054333145,220.17
77mTT...jG1C
gTDD...YDkB
10/15/20269:11:04 PMbuy$94.15$0.00045720.89210.054332205,905.29
5u8nd...tmvA
32Jf...n6d9
10/15/20268:49:18 PMbuy$117.06$0.00045871.10.05433255,172.94
Abjhx...jrBv
3hw7...1mRs
10/15/20268:48:20 PMbuy$4$0.00045870.037830.0543298,738.37
2yqDq...V5W3
SMxS...c6Nz
10/15/20268:48:16 PMsell$5.45$0.00045640.051490.05430711,954.44
PNLCQ...2tvF
4y5K...RG4X
10/15/20268:48:15 PMsell$5.46$0.00045750.051620.05431811,954.44
PNLCQ...2tvF
4wge...2iqy
10/15/20268:43:52 PMbuy$540.3$0.00046265.10.0543691.17M
AW4jY...tyyK
57TS...9tGK
10/15/20268:05:06 PMbuy$342.07$0.00046243.220.054362739,645.99
AW4jY...tyyK
fhmb...xoAK
10/15/20268:02:08 PMsell$4.24$0.00045920.040110.0543389,248.06
AWPBk...4kzg
3ZE8...yBkj
10/15/20267:46:13 PMsell$73.63$0.00045950.69510.054338160,233.87
FoJwe...ykR5
78qL...xTfU
10/15/20267:18:14 PMsell$2.99$0.00045990.028210.0543396,502.94
AWPBk...4kzg
vbbE...FNKU
10/15/20267:16:41 PMbuy$13$0.00046260.12260.0543628,116.94
Em8J3...ECPF
m6Yg...di42
10/15/20267:15:36 PMsell$2.29$0.00046020.021650.0543394,991.14
AWPBk...4kzg
3JMe...iRFF
10/15/20267:13:38 PMsell$1.99$0.00045940.018830.0543394,340.28
AWPBk...4kzg
4pbG...q9x8
10/15/20266:41:06 PMsell$1.04$0.00045740.0098840.0543392,277.9
7rtiK...Xy1q
4L5H...5yzn
10/15/20266:30:28 PMbuy$280.91$0.00045962.660.054358611,140.97
Em8J3...ECPF
Gxun...WsWC
10/15/20266:25:28 PMbuy$3.96$0.00045790.037720.0543568,658.41
Fa2WN...Jaf6
4Xxn...NPjW
10/15/20265:58:50 PMsell$2.27$0.00045890.02150.0543344,960.49
7h5fV...QTtG
2QuN...jp5s