WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004552
Price
0.054322 SOL
TVL
$1.15M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.14%
24h
-0.94%
Share
TXNS
119
Buys
74
Sells
45
Volume
9K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,462.8

GME/SOL price stats on Solana

As of October 16, 2026, the current price of GME token on DEX Raydium is $0.0004552. GME price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,423.43. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,132,549.65. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,152,146.79. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,152,146.79.

The total transactions of GME/SOL is 119 in the last 24 hours, 74 of which are buy transactions, and 45 are sales transactions.

GME/SOL pool has a trading volume of $9,423.43 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004322, captured at 3:30 AM UTC.

The price of converting 1 GME to USD is $0.0004552 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20262:11:50 AMbuy$0.3925$0.00045520.0037270.054322862.26
F7p3d...gmNe
4Mwr...wik6
10/16/20261:05:49 AMbuy$13.59$0.00045570.12890.05432229,831.07
9ddag...TqGC
3eyy...dYDZ
10/16/20261:04:12 AMbuy$24.78$0.00045550.23520.05432254,417.46
8ESmZ...DcLw
4HKi...A1BY
10/16/202612:23:54 AMsell$92.08$0.00045280.87480.054302203,331.31
38TtN...Fgto
huUa...p7cX
10/16/202612:20:29 AMsell$112.96$0.00045371.070.054304248,965.65
38TtN...Fgto
3phq...etR3
10/16/202612:03:17 AMbuy$3.45$0.00045560.03280.0543267,581.03
6iisb...A51r
3eGN...166o
10/15/202611:55:11 PMsell$206.86$0.00045341.960.054306456,178.49
38TtN...Fgto
3EuV...7cFi
10/15/202611:53:15 PMbuy$45.97$0.00045620.43620.054329100,768.25
7h5fV...QTtG
xwxp...QXwo
10/15/202611:38:38 PMbuy$18.78$0.00045610.17820.05432841,174.58
9ddag...TqGC
5eMU...h3Re
10/15/202611:34:30 PMsell$273.05$0.00045362.590.054309601,880.01
7rtiK...Xy1q
DTmg...t6G3
10/15/202611:12:51 PMsell$0.003121$0.0004540.000029630.0543116.87
ProCX...Dc5u
4Wyp...dRWY
10/15/202611:06:15 PMbuy$5$0.00045720.047430.05433210,948.8
AWPBk...4kzg
3ELh...MVxf
10/15/202611:04:05 PMsell$255.55$0.00045462.420.054313562,113.87
Akkej...9V9k
4d3n...3kNk
10/15/20269:53:34 PMbuy$113.96$0.00045921.070.054335248,170.37
5u8nd...tmvA
65m5...WFDW
10/15/20269:32:07 PMbuy$17.45$0.00045920.16470.05433438,000.51
9hnGP...mfNc
4iyC...YpSX
10/15/20269:30:10 PMbuy$66.7$0.00045930.62930.054333145,220.17
77mTT...jG1C
gTDD...YDkB
10/15/20269:11:04 PMbuy$94.15$0.00045720.89210.054332205,905.29
5u8nd...tmvA
32Jf...n6d9
10/15/20268:49:18 PMbuy$117.06$0.00045871.10.05433255,172.94
Abjhx...jrBv
3hw7...1mRs
10/15/20268:48:20 PMbuy$4$0.00045870.037830.0543298,738.37
2yqDq...V5W3
SMxS...c6Nz
10/15/20268:48:16 PMsell$5.45$0.00045640.051490.05430711,954.44
PNLCQ...2tvF
4y5K...RG4X