Info about GME-SOL pair
- Pooled GME:
- 1.08B
- Pooled SOL:
- $6,214.02
GME/SOL price stats on Solana
As of July 18, 2026, the current price of GME token on DEX Raydium is $0.0004278. GME price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,607.14. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,943,732.51. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $929,743.41. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $929,743.41.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $5,607.14 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005706, captured at 7:58 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004278 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:52:20 AM | sell | $7.1 | $0.0004278 | 0.09477 | 0.055706 | 16,610.12 | 4ojA...gtC6 | |
| 07/18/2026 | 6:38:11 AM | sell | $431.82 | $0.0004281 | 5.75 | 0.055711 | 1.01M | 3SSY...nArc | |
| 07/18/2026 | 6:35:16 AM | sell | $3.41 | $0.0004282 | 0.04558 | 0.055716 | 7,973.86 | 3Zmn...TWGJ | |
| 07/18/2026 | 5:55:40 AM | sell | $2.68 | $0.000428 | 0.03586 | 0.055716 | 6,273.56 | 52Zg...iMSk | |
| 07/18/2026 | 5:36:33 AM | buy | $7.43 | $0.0004308 | 0.09915 | 0.055745 | 17,256.83 | 2Wt8...y7qA | |
| 07/18/2026 | 5:06:00 AM | sell | $39.74 | $0.0004287 | 0.5299 | 0.055717 | 92,690.38 | 4hRx...RR1u | |
| 07/18/2026 | 5:03:39 AM | buy | $39.98 | $0.0004313 | 0.5326 | 0.055745 | 92,697.16 | 4bN8...kh3G | |
| 07/18/2026 | 5:01:17 AM | sell | $0.06747 | $0.0004289 | 0.0008992 | 0.055716 | 157.3 | 5xcK...LstH | |
| 07/18/2026 | 5:00:19 AM | sell | $0.2838 | $0.0004289 | 0.003782 | 0.055716 | 661.66 | 26Hb...eCLw | |
| 07/18/2026 | 4:41:15 AM | sell | $0.07549 | $0.0004291 | 0.001005 | 0.055716 | 175.9 | 2Xyf...FcYw | |
| 07/18/2026 | 3:51:25 AM | buy | $1.01 | $0.0004319 | 0.01343 | 0.055745 | 2,339.11 | 2J4u...iAci | |
| 07/18/2026 | 3:40:44 AM | buy | $0.03135 | $0.0004316 | 0.0004173 | 0.055745 | 72.64 | QeTy...7MY7 | |
| 07/18/2026 | 3:24:03 AM | sell | $38.67 | $0.0004297 | 0.5145 | 0.055717 | 90,000 | 67VE...681W | |
| 07/18/2026 | 3:11:34 AM | buy | $0.2075 | $0.0004321 | 0.002759 | 0.055746 | 480.19 | 2RF8...uMKw | |
| 07/18/2026 | 2:52:12 AM | sell | $1.71 | $0.0004297 | 0.02287 | 0.055717 | 4,000 | 5Frh...ZeYK | |
| 07/18/2026 | 2:45:47 AM | sell | $52.1 | $0.0004304 | 0.6922 | 0.055718 | 121,054.66 | 5DqH...DpBQ | |
| 07/18/2026 | 2:41:24 AM | sell | $172.24 | $0.0004307 | 2.28 | 0.055721 | 399,900 | 5mYM...3qPe | |
| 07/18/2026 | 2:41:10 AM | sell | $77.69 | $0.0004309 | 1.03 | 0.055724 | 180,287 | 43pb...9nso | |
| 07/18/2026 | 2:32:03 AM | sell | $8.62 | $0.0004312 | 0.1145 | 0.055725 | 20,000 | 3xJ9...JFj1 | |
| 07/18/2026 | 2:19:20 AM | buy | $7.01 | $0.0004332 | 0.09318 | 0.055753 | 16,194.37 | kvax...jSuT |