WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004902
Price
0.054412 SOL
TVL
$1.23M
MKT CAP
$3.4M
5m
0%
1h
-0.07%
4h
-0.66%
24h
-0.84%
Share
TXNS
111
Buys
50
Sells
61
Volume
9K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,532.51

GME/SOL price stats on Solana

As of October 11, 2026, the current price of GME token on DEX Raydium is $0.0004902. GME price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,814.76. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,373,529.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,228,008.02. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,228,008.02.

The total transactions of GME/SOL is 111 in the last 24 hours, 50 of which are buy transactions, and 61 are sales transactions.

GME/SOL pool has a trading volume of $8,814.76 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004412, captured at 11:38 PM UTC.

The price of converting 1 GME to USD is $0.0004902 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/202611:17:51 PMsell$33.94$0.00049020.30540.05441269,227.39
5ZxHo...SX5S
2m1x...HgSJ
10/11/202611:14:52 PMsell$5.33$0.00048990.048010.05441210,882.06
AWPBk...4kzg
4Ryr...3xbc
10/11/202611:02:20 PMbuy$0.78$0.00049290.0070170.0544341,582.53
5Cz2Y...SrZo
65Ed...qHym
10/11/202611:02:06 PMbuy$2.25$0.00049320.02030.0544344,579.14
5Cz2Y...SrZo
4gyz...Mo9k
10/11/202610:49:28 PMsell$158.38$0.00049091.420.054413322,600.24
Abjhx...jrBv
27MG...NoGj
10/11/202610:42:06 PMbuy$0.677$0.00049260.0060960.0544361,374.13
6ZLJa...veZ9
3e6A...H6jX
10/11/202610:39:48 PMbuy$12.81$0.00049330.11520.05443625,978.56
9ddag...TqGC
3FMy...92ZT
10/11/202610:31:54 PMsell$34.9$0.00048980.31460.05441471,264.7
Abjhx...jrBv
648j...Bvtu
10/11/202610:31:17 PMsell$9.97$0.00048980.089860.05441520,354.77
Abjhx...jrBv
23zq...EBsk
10/11/202610:26:06 PMsell$10.97$0.00049060.098760.05441522,368.44
Abjhx...jrBv
5SNj...sQRd
10/11/202610:22:34 PMsell$49.42$0.00048990.44540.054415100,872.39
33Zb8...Fdse
eBjE...MiRV
10/11/202610:21:12 PMsell$0.00917$0.00049050.000082550.05441518.69
GLLPz...pot7
2JWL...ApP7
10/11/202610:19:16 PMsell$24.94$0.00049060.22450.05441650,837.92
Abjhx...jrBv
4aHn...xFVW
10/11/202610:18:09 PMsell$15.96$0.00049060.14360.05441632,537.16
B59jW...KaTg
4jcu...BjXd
10/11/202610:11:24 PMbuy$1.82$0.00049150.016430.0544383,703.6
Uzumz...L25R
25G5...pR85
10/11/202610:07:19 PMsell$0.1147$0.00048960.0010350.054416234.37
GLiCi...ADng
3ovU...U1gP
10/11/20269:22:12 PMbuy$9.91$0.00048860.090070.05443820,292.88
H43aB...ySCt
4t8J...XLL8
10/11/20269:21:20 PMsell$3.45$0.00048730.031270.0544167,081.03
JB3YT...w8XT
33EW...m5DE
10/11/20269:21:16 PMsell$3.46$0.00048730.031350.0544167,100.19
JB3YT...w8XT
4Cqj...3RuG
10/11/20269:21:10 PMsell$2.31$0.00048730.020950.0544164,744.14
JB3YT...w8XT
4Dw8...3UpA