WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004714
Price
0.054518 SOL
TVL
$1.16M
MKT CAP
$3.2M
5m
0%
1h
0.77%
4h
0.41%
24h
-10.14%
Share
TXNS
721
Buys
440
Sells
281
Volume
145K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.23B
Pooled SOL:
$5,524.73

GME/SOL price stats on Solana

As of August 29, 2026, the current price of GME token on DEX Raydium is $0.0004714. GME price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $144,823.70. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,243,761.76. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,156,172.03. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,156,172.03.

The total transactions of GME/SOL is 721 in the last 24 hours, 440 of which are buy transactions, and 281 are sales transactions.

GME/SOL pool has a trading volume of $144,823.70 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004518, captured at 2:21 AM UTC.

The price of converting 1 GME to USD is $0.0004714 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20262:09:41 AMbuy$23.71$0.00047140.22720.05451850,300.26
Em8J3...ECPF
55oh...yLRT
08/29/20262:08:04 AMbuy$996.92$0.000479.560.054512.12M
gasTz...RpnB
oKMH...oxBZ
08/29/20261:59:07 AMbuy$2.93$0.00046910.028210.0545036,264.85
TV6uo...LCmP
38ed...ftrv
08/29/20261:40:05 AMbuy$27.62$0.0004690.26520.05450258,901.55
5nKgy...4QHi
2w3T...4DGD
08/29/20261:32:13 AMbuy$7.13$0.00046860.068560.05450215,227.56
EiHUe...cMbg
4qhM...x4Fq
08/29/20261:09:48 AMbuy$9.99$0.00046780.096150.05450221,357.39
2WPiE...b1w1
2nsH...BRn3
08/29/20261:02:32 AMsell$97.15$0.0004650.9360.05448208,909.53
51vuq...sqZH
5kqE...Wj6y
08/29/20261:01:50 AMbuy$19.82$0.00046770.19080.05450342,377.72
HyS4N...Waig
4LSB...Boq3
08/29/202612:48:10 AMsell$36.88$0.00046590.35470.05448179,173.27
8vjGa...24b9
2LdJ...SHXx
08/29/202612:39:55 AMbuy$0.08317$0.0004690.00079870.054504177.33
FHpcN...7wCT
4M6w...Hk2M
08/29/202612:20:27 AMbuy$28.25$0.00046990.27070.05450360,123.07
13Eyw...shQ9
eJEr...n7SG
08/29/202612:19:39 AMbuy$2.41$0.00047020.023140.0545035,138.69
EeAqC...cYwd
2612...vQEv
08/29/202612:19:30 AMbuy$2.41$0.00047020.023140.0545035,138.89
EeAqC...cYwd
5TAi...BhFS
08/29/202612:17:23 AMbuy$37.8$0.00047080.36150.05450380,289.71
13Eyw...shQ9
2qLc...pP5F
08/29/202612:16:11 AMbuy$77.95$0.00046980.74690.054502165,912.34
13Eyw...shQ9
1Pjo...iLoF
08/29/202612:12:53 AMbuy$1.01$0.00046950.009760.0545012,168.16
EeAqC...cYwd
2Duu...Z9qm
08/29/202612:10:25 AMbuy$30.23$0.00047010.28940.05450164,296.43
Fa2WN...Jaf6
5ycD...mL22
08/29/202612:06:15 AMsell$139.7$0.00046661.340.054479299,400
13Eyw...shQ9
9QMW...ihyj
08/29/202612:03:47 AMbuy$94.06$0.00046920.90260.054502200,462.75
HUBya...T1WU
3r1r...Xvcm
08/29/202612:01:27 AMbuy$1.97$0.00046880.0190.0545014,221.87
AWPBk...4kzg
2CZF...vZ9Z