WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.001112
Price
0.055034 SOL
TVL
$2.48M
MKT CAP
$7.7M
5m
0%
1h
0.22%
4h
-0.49%
24h
-7.05%
Share
TXNS
400
Buys
232
Sells
168
Volume
155K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.12B
Pooled SOL:
$5,609.73

GME/SOL price stats on Solana

As of October 8, 2025, the current price of GME token on DEX Raydium is $0.001112. GME price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $155,227.71. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $7,655,677.88. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,483,431.29. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,483,431.29.

The total transactions of GME/SOL is 400 in the last 24 hours, 232 of which are buy transactions, and 168 are sales transactions.

GME/SOL pool has a trading volume of $155,227.71 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005034, captured at 12:13 AM UTC.

The price of converting 1 GME to USD is $0.001112 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202511:52:15 PMbuy$745.9$0.0011123.370.055034670,429.66
DRe1q...A2by
3y7S...HCd7
10/07/202511:16:11 PMsell$6.11$0.0011110.027530.0550065,500
2ThxP...eLGS
223B...wL3X
10/07/202511:10:12 PMbuy$21.09$0.0011170.0950.05503118,881.79
G4tin...fr41
4gWM...pZ6o
10/07/202511:09:55 PMbuy$11.99$0.0011170.0540.05503110,733.09
G4tin...fr41
yMVV...hwYp
10/07/202511:08:52 PMbuy$42.64$0.0011170.19190.0550338,146.69
DCCEg...tBbw
5tKk...ydZw
10/07/202511:05:36 PMbuy$8.9$0.0011190.040.055037,951.11
G4tin...fr41
eBwU...ruPf
10/07/202511:02:23 PMsell$5.03$0.0011120.022670.0550054,529.1
PNLCQ...2tvF
h8SJ...YnbJ
10/07/202510:58:52 PMbuy$25.45$0.0011180.11440.0550322,749.01
AxR5o...aev8
38EB...F4oG
10/07/202510:57:54 PMsell$2.1$0.0011140.0094510.0550051,888.26
7rtiK...Xy1q
5YTk...dT26
10/07/202510:57:25 PMbuy$1,626.01$0.0011187.30.0550241.45M
3sjUz...rXyr
5KBm...i1Cg
10/07/202510:57:03 PMbuy$442.62$0.0011161.980.055015396,355.3
3sjUz...rXyr
KiCT...ocJU
10/07/202510:56:48 PMbuy$663.94$0.0011152.980.055011595,060.34
3sjUz...rXyr
auyA...53YB
10/07/202510:55:24 PMsell$996.48$0.0011084.480.054987898,920
3sjUz...rXyr
3ZLt...13cJ
10/07/202510:53:24 PMbuy$57.89$0.0011140.26020.05501151,929.27
BpZpR...sMGk
U81c...ZGVR
10/07/202510:53:24 PMbuy$599.75$0.0011152.690.055014537,670.11
6jvYt...6QPV
4Ygy...NSR7
10/07/202510:51:47 PMsell$997.94$0.001114.480.05499898,920
3sjUz...rXyr
5y2c...r7sU
10/07/202510:51:46 PMsell$987.77$0.0011114.440.054998888,340.19
8dPQ7...tzRQ
4w7Z...PGfj
10/07/202510:51:09 PMsell$231.51$0.0011131.040.055003208,000
3sjUz...rXyr
hrmu...Di8Y
10/07/202510:34:16 PMsell$44.32$0.0011190.19810.05500439,601.02
9yQgL...WcAr
ZHXD...ZXYc
10/07/202510:30:24 PMsell$988.68$0.0011194.420.055008883,158.57
8dPQ7...tzRQ
2qAA...Ef8J