WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004684
Price
0.054627 SOL
TVL
$1.14M
MKT CAP
$3.2M
5m
0%
1h
-0.23%
4h
0.96%
24h
-2.45%
Share
TXNS
997
Buys
505
Sells
492
Volume
73K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.22B
Pooled SOL:
$5,641.61

GME/SOL price stats on Solana

As of September 14, 2026, the current price of GME token on DEX Raydium is $0.0004684. GME price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $72,983.81. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,223,447.84. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,140,752.50. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,140,752.50.

The total transactions of GME/SOL is 997 in the last 24 hours, 505 of which are buy transactions, and 492 are sales transactions.

GME/SOL pool has a trading volume of $72,983.81 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004627, captured at 4:16 AM UTC.

The price of converting 1 GME to USD is $0.0004684 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20264:09:15 AMsell$36.26$0.00046840.35810.05462777,404.72
AatdL...Ck8Q
4ftm...h1tF
09/14/20264:06:59 AMsell$4.84$0.00046670.048050.05462710,383.31
AatdL...Ck8Q
UJ5t...cbJP
09/14/20264:02:43 AMsell$155.9$0.00046571.540.054629334,733.09
AatdL...Ck8Q
2Kry...eJVG
09/14/20263:37:06 AMsell$2.12$0.00046750.0210.054634,536.56
AgmLJ...zN51
3hZf...Z9yi
09/14/20263:27:18 AMbuy$0.9964$0.00047340.0097940.0546532,104.73
GBtJK...jye7
wdcJ...BZbL
09/14/20263:24:25 AMbuy$15.16$0.00047090.14980.05465332,200.47
AatdL...Ck8Q
5rdy...Ce3W
09/14/20263:24:18 AMbuy$15.16$0.00047080.14980.05465332,202.18
AatdL...Ck8Q
hc1X...7PKu
09/14/20263:21:21 AMsell$4.38$0.00046990.043180.054639,327.05
AgmLJ...zN51
3bu4...zaA7
09/14/20263:18:06 AMsell$2.28$0.00046750.022610.054634,883.44
7uTAC...wwJL
2jc2...Pqnz
09/14/20263:17:05 AMsell$3.92$0.00046960.038730.054638,366.48
3CVG9...Bwkt
SWVv...PGR7
09/14/20263:16:47 AMsell$4.84$0.00046730.047950.0546310,357.77
ADr1N...w7xy
43tF...oG6q
09/14/20263:15:01 AMsell$2.85$0.00046690.028330.054636,118.86
4wpva...dNaU
5Rwz...W2ic
09/14/20263:12:13 AMsell$133.35$0.00046911.310.054631284,256.14
7iVCX...ECwi
3kgh...iqtn
09/14/20263:08:20 AMsell$19.49$0.00046950.19230.05463241,513.36
AgmLJ...zN51
3CmG...8dAU
09/14/20263:07:48 AMsell$0.2655$0.00046950.002620.054632565.6
HAim2...qkEa
sdtb...Fhgb
09/14/20262:38:06 AMsell$14.02$0.00046680.13910.05463230,045.32
5CEbu...SPAG
489Z...2eZz
09/14/20262:36:27 AMsell$22.97$0.00046690.2280.05463349,215.71
6Ka3h...wtdB
3gSD...dDsB
09/14/20262:31:27 AMsell$5.1$0.00046680.05070.05463310,942.39
FkNyP...dhCG
Y9wG...fB1o
09/14/20262:29:17 AMbuy$0.4547$0.00046850.0045190.054656970.51
78A4C...QYSE
ujV7...cZXs
09/14/20262:23:43 AMbuy$22.94$0.00046730.22860.05465649,110.9
AgmLJ...zN51
3UT2...ADNy