WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004523
Price
0.054347 SOL
TVL
$1.14M
MKT CAP
$3.1M
5m
-0.52%
1h
-0.52%
4h
-0.77%
24h
-0.83%
Share
TXNS
80
Buys
35
Sells
45
Volume
5K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,492.61

GME/SOL price stats on Solana

As of October 17, 2026, the current price of GME token on DEX Raydium is $0.0004523. GME price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,747.51. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,112,454.88. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,141,510.32. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,141,510.32.

The total transactions of GME/SOL is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

GME/SOL pool has a trading volume of $4,747.51 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004347, captured at 3:19 PM UTC.

The price of converting 1 GME to USD is $0.0004523 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20263:15:33 PMsell$1.07$0.00045230.010340.0543472,380
AmFwH...oHtM
2Nqd...ERYw
10/17/20263:12:38 PMbuy$2.93$0.00045470.028180.0543696,449.8
F7p3d...gmNe
2Xqa...cuAt
10/17/20262:13:35 PMsell$2.9$0.00045140.0280.0543476,441.48
6mmiA...88Hj
5UVm...nWxT
10/17/20262:01:08 PMsell$174.02$0.0004521.670.054348384,981.8
CxLqd...LwU1
4jCM...yyPB
10/17/20261:42:52 PMbuy$4.96$0.00045390.047790.05437210,930.98
AWPBk...4kzg
MCsv...2Dsu
10/17/20261:26:27 PMsell$24.76$0.00045180.23840.0543554,805.44
9ddag...TqGC
xFRz...7RNK
10/17/20261:14:36 PMsell$2.07$0.00045190.019950.054354,585.8
5Cz2Y...SrZo
5G5g...4ahC
10/17/20261:14:06 PMbuy$3.09$0.00045370.029770.0543726,809.5
5Cz2Y...SrZo
5yQh...c7Rc
10/17/20261:06:12 PMsell$20.27$0.00045240.19490.0543544,805.25
FtYR4...5WJH
12SM...PMHF
10/17/202612:58:21 PMsell$2.07$0.00045140.019950.054354,585.8
5Cz2Y...SrZo
3YL9...zCBG
10/17/202612:57:51 PMbuy$3.09$0.00045370.029790.0543726,813.13
5Cz2Y...SrZo
4Fxw...RNEG
10/17/202612:48:03 PMsell$2.76$0.00045260.02660.054356,114.4
5Cz2Y...SrZo
4sss...ASnu
10/17/202612:47:35 PMbuy$3.08$0.00045540.02960.0543726,769.44
5Cz2Y...SrZo
22ui...Pssa
10/17/202612:44:30 PMsell$24.29$0.00045290.23340.05435153,646.41
9ddag...TqGC
4y8y...aCAw
10/17/202612:43:45 PMbuy$44.47$0.00045550.42690.05437297,631.26
EBRRC...NdX8
4i7z...MUvx
10/17/202612:21:19 PMsell$442.78$0.00045334.250.054354976,602.52
3D3BA...fyNG
4j57...wgkf
10/17/202611:56:36 AMsell$19.94$0.00045530.19080.05435743,796.03
G7DWj...jz59
3zCJ...tqX2
10/17/202611:27:05 AMsell$18.23$0.00045580.17430.05435740,000
6cZL8...zJu6
3tPP...qH7k
10/17/202610:39:40 AMbuy$20.79$0.00045860.19860.05437945,345.33
9amY1...1z6E
vaeQ...Pyus
10/17/202610:32:06 AMbuy$29.73$0.00045820.28420.05437964,898.21
HPHan...PUuY
3Uui...Xw5s