WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004736
Price
0.054623 SOL
TVL
$1.15M
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
313
Buys
128
Sells
185
Volume
23K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.22B
Pooled SOL:
$5,627.42

GME/SOL price stats on Solana

As of September 15, 2026, the current price of GME token on DEX Raydium is $0.0004736. GME price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $23,399.74. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,259,026.46. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,153,899.95. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,153,899.95.

The total transactions of GME/SOL is 313 in the last 24 hours, 128 of which are buy transactions, and 185 are sales transactions.

GME/SOL pool has a trading volume of $23,399.74 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004623, captured at 6:44 PM UTC.

The price of converting 1 GME to USD is $0.0004736 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/202612:44:08 AMbuy$38.96$0.00047360.38030.05462382,264.77
7rtiK...Xy1q
4ZyA...61su
09/15/202612:37:53 AMsell$257.97$0.00047242.510.054602546,030.94
AgmLJ...zN51
5hps...Wq9B
09/15/202612:34:40 AMsell$0.1129$0.00047260.0010990.054604238.88
54zEX...ymXo
31H3...K9QN
09/15/202612:29:45 AMbuy$3.89$0.00047460.037990.0546278,211.79
AgmLJ...zN51
2URd...NjMP
09/15/202612:29:02 AMbuy$39.19$0.00047460.38210.05462782,580.2
AgmLJ...zN51
3mei...pGot
09/15/202612:17:54 AMsell$10.98$0.00047160.10720.05460323,292.54
5CEbu...SPAG
5Ep8...2L4q
09/15/202612:15:32 AMbuy$4.13$0.00047430.040280.0546268,707.29
C8uZn...Wv4N
24Vr...V1yA
09/15/202612:15:11 AMbuy$12.8$0.00047430.12490.05462626,997.5
C8uZn...Wv4N
5A9k...sdVH
09/15/202612:07:08 AMbuy$25.01$0.0004740.24410.05462652,765.43
C8uZn...Wv4N
3a6k...7C8g
09/15/202612:04:45 AMsell$1.02$0.00047250.010.0546032,173.74
CdzTB...4pzU
59z4...M4N1
09/15/202612:01:39 AMsell$19.32$0.0004720.18840.05460340,931.25
C8uZn...Wv4N
2RBr...cSYy
09/14/202611:59:24 PMbuy$4.28$0.00047450.041780.0546269,032.42
4gq3n...H5Co
2CXh...wofT
09/14/202611:56:49 PMsell$31.63$0.00047180.30860.05460367,052.64
C8uZn...Wv4N
3dsh...c9BR
09/14/202611:56:20 PMsell$10.41$0.00047180.10160.05460322,068.38
C8uZn...Wv4N
WSsU...94qW
09/14/202611:50:22 PMsell$357.56$0.00047223.480.054606757,140.56
Mass2...8UyK
5PAn...r23k
09/14/202611:48:10 PMbuy$10.86$0.00047530.10590.05463222,860.69
37DBb...vmdK
3oDz...ygGf
09/14/202611:47:22 PMsell$10.71$0.00047280.10440.05460922,660.86
6WF9r...tssN
23mh...KTrs
09/14/202611:37:25 PMbuy$101.65$0.00047540.99030.054632213,790.3
GCvHh...PzvM
5t8N...HTtY
09/14/202611:32:07 PMbuy$102.26$0.00047570.99530.05463214,948.17
EwnHg...S6XQ
EQoo...LRdu
09/14/202611:24:57 PMsell$355.58$0.00047453.450.054609749,250
DfEKx...4yE8
4cL4...D7nV