Info about GME-SOL pair
- Pooled GME:
- 1.07B
- Pooled SOL:
- $5,861.46
GME/SOL price stats on Solana
As of September 13, 2025, the current price of GME token on DEX Raydium is $0.001317. GME price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $128,147.85. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $9,064,547.24. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,811,501.93. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,811,501.93.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 429 in the last 24 hours, 214 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $128,147.85 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005485, captured at 8:34 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.001317 today.
GME-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 8:29:32 PM | sell | $1.26 | $0.001317 | 0.00525 | 0.055485 | 957.11 | 2Jcd...mdns | |
09/13/2025 | 8:20:38 PM | sell | $38.65 | $0.001315 | 0.1611 | 0.055485 | 29,382.71 | 33Ke...Me3R | |
09/13/2025 | 8:09:45 PM | sell | $51.9 | $0.001315 | 0.2164 | 0.055486 | 39,453.12 | 2xX1...cG5Z | |
09/13/2025 | 8:06:29 PM | buy | $27.37 | $0.00132 | 0.1142 | 0.055513 | 20,727.43 | 3GGF...Av6D | |
09/13/2025 | 7:53:34 PM | buy | $1,942.99 | $0.001317 | 8.12 | 0.055505 | 1.48M | 121X...Ptrm | |
09/13/2025 | 7:52:01 PM | buy | $148.69 | $0.001314 | 0.622 | 0.055497 | 113,149.7 | 5Ems...GDak | |
09/13/2025 | 7:50:07 PM | sell | $384.1 | $0.001308 | 1.6 | 0.055471 | 293,576 | 4NqH...qTCT | |
09/13/2025 | 7:48:59 PM | sell | $99.81 | $0.00131 | 0.4168 | 0.055473 | 76,156.8 | 4CpN...BjuC | |
09/13/2025 | 7:47:20 PM | buy | $994.13 | $0.001314 | 4.15 | 0.055497 | 756,137.91 | 2HNU...Dtgt | |
09/13/2025 | 7:44:03 PM | sell | $9 | $0.001308 | 0.03759 | 0.055465 | 6,878.96 | 3by1...jH6H | |
09/13/2025 | 7:36:40 PM | buy | $20.09 | $0.001313 | 0.08405 | 0.055493 | 15,302.08 | QtxW...Tp5H | |
09/13/2025 | 7:26:46 PM | buy | $158.41 | $0.001312 | 0.6629 | 0.055492 | 120,693.67 | 66Zo...14Ku | |
09/13/2025 | 7:25:32 PM | sell | $139.62 | $0.001306 | 0.5841 | 0.055464 | 106,893 | 2o42...Wvpu | |
09/13/2025 | 7:25:12 PM | buy | $140.68 | $0.001313 | 0.5884 | 0.055492 | 107,147.85 | SVcx...N2Av | |
09/13/2025 | 7:23:55 PM | sell | $52.15 | $0.001305 | 0.2183 | 0.055464 | 39,960 | 4e3z...riMd | |
09/13/2025 | 7:23:37 PM | sell | $95.11 | $0.001304 | 0.3985 | 0.055465 | 72,927 | 5K4P...FFiY | |
09/13/2025 | 7:22:08 PM | buy | $132.95 | $0.001311 | 0.5568 | 0.055492 | 101,392.99 | 2pgm...C3GZ | |
09/13/2025 | 7:20:32 PM | sell | $132.03 | $0.001304 | 0.553 | 0.055464 | 101,198.7 | 4iSC...ap8F | |
09/13/2025 | 7:16:15 PM | buy | $148.48 | $0.001311 | 0.6217 | 0.055492 | 113,202.86 | sSEP...zuTE | |
09/13/2025 | 7:15:16 PM | sell | $129.22 | $0.001306 | 0.5404 | 0.055464 | 98,901 | 31Hc...UYjX |