WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003752
Price
0.054118 SOL
TVL
$973,345.44
MKT CAP
$2.6M
5m
0%
1h
-1.25%
4h
-3.34%
24h
-4.88%
Share
TXNS
140
Buys
70
Sells
70
Volume
3K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.3B
Pooled SOL:
$5,335.34

GME/SOL price stats on Solana

As of November 2, 2026, the current price of GME token on DEX Raydium is $0.0003752. GME price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,969.72. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,581,669.05. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $973,345.45. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $973,345.45.

The total transactions of GME/SOL is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.

GME/SOL pool has a trading volume of $2,969.72 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004118, captured at 7:57 PM UTC.

The price of converting 1 GME to USD is $0.0003752 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20267:39:30 PMbuy$0.4959$0.00037520.0054430.0541181,321.75
AW4jY...tyyK
51UD...cbWM
11/02/20267:16:50 PMbuy$99.8$0.00037791.080.054117264,056.58
Hp2Ls...4HSg
25KX...Wqu9
11/02/20267:12:22 PMbuy$0.4957$0.00037790.00540.0541161,311.74
AW4jY...tyyK
24Hj...7uzw
11/02/20267:01:14 PMbuy$0.4954$0.00037990.0053780.0541251,303.95
AW4jY...tyyK
3uHv...6swm
11/02/20266:33:43 PMbuy$0.4959$0.00037890.0053980.0541241,308.79
AW4jY...tyyK
3HGf...fkPV
11/02/20266:24:45 PMsell$0.4934$0.00037830.0053530.0541041,304.4
EqRMZ...SfHV
49AY...REYY
11/02/20266:22:58 PMbuy$0.4956$0.00037990.005380.0541241,304.4
AW4jY...tyyK
5qnz...BcDK
11/02/20266:20:17 PMsell$44.47$0.00037830.48250.054104117,565.24
5QzSg...CSV5
5Fr1...h2sj
11/02/20266:16:45 PMsell$9.46$0.00037850.10260.05410524,999.99
gasTz...RpnB
4nhR...owBy
11/02/20266:14:59 PMsell$37.19$0.00037850.40340.05410698,253.96
EeAqC...cYwd
47wg...yW5M
11/02/20266:13:32 PMsell$12.63$0.00037870.1370.05410633,360.53
8psNv...VRtf
5mbQ...iHCk
11/02/20265:59:57 PMsell$102.79$0.00037891.110.054112271,242.46
CvmGH...6grx
4wWZ...XiqG
11/02/20265:59:38 PMsell$0.5546$0.0003790.0060190.0541131,463.41
GoGoG...yoLD
4zQ2...kUTp
11/02/20265:52:53 PMbuy$0.4959$0.00037990.0053970.0541341,305.49
AW4jY...tyyK
3Uh5...JBte
11/02/20265:14:22 PMbuy$0.4958$0.0003850.0053230.0541341,287.65
AW4jY...tyyK
5g2A...nGyf
11/02/20264:35:50 PMbuy$0.4954$0.00038740.0052870.0541341,278.93
AW4jY...tyyK
52bj...j3Ft
11/02/20264:35:19 PMsell$6.72$0.00038560.071730.05411317,437.86
KDEXf...LXfA
4jov...VxjE
11/02/20264:26:34 PMsell$613.61$0.00038436.570.0541181.6M
6UbQo...TzcL
2MRs...C6iZ
11/02/20263:57:06 PMbuy$0.4956$0.00038810.0052910.0541441,276.85
AW4jY...tyyK
55DH...NjBt
11/02/20263:57:02 PMsell$79.01$0.00038630.84350.054124204,534.89
HVfuf...Soh8
2pTw...itqf