WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005659
Price
0.056713 SOL
TVL
$1.12M
MKT CAP
$3.9M
5m
0%
1h
0.32%
4h
1.41%
24h
-1.56%
Share
TXNS
253
Buys
176
Sells
77
Volume
18K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
984.51M
Pooled SOL:
$6,627.71

GME/SOL price stats on Solana

As of April 1, 2026, the current price of GME token on DEX Raydium is $0.0005659. GME price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $18,079.20. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,894,112.03. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,115,856.68. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,115,856.68.

The total transactions of GME/SOL is 253 in the last 24 hours, 176 of which are buy transactions, and 77 are sales transactions.

GME/SOL pool has a trading volume of $18,079.20 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006713, captured at 6:53 AM UTC.

The price of converting 1 GME to USD is $0.0005659 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20266:51:44 AMsell$209.23$0.00056592.480.056713369,717
5LiPC...rrZQ
4Z2N...6eQm
04/01/20266:44:50 AMbuy$29.57$0.0005710.34940.05674951,780.79
EFp86...MQVX
59Ta...Lihy
04/01/20266:38:38 AMbuy$49.94$0.00057030.59090.05674887,574.4
BNNex...KwxA
2yA8...G8r1
04/01/20266:24:42 AMsell$0.19$0.00056590.0022540.056713335.76
479Je...STfE
GccU...Ldci
04/01/20266:20:19 AMsell$4.66$0.00056640.055250.0567148,229.23
BpZpR...sMGk
4BhA...tEbM
04/01/20266:18:09 AMsell$3.01$0.00056580.035760.0567145,327.14
7rtiK...Xy1q
KwCU...FyfZ
04/01/20266:12:18 AMbuy$256.29$0.00056833.040.056744450,911.05
B4SHE...K6xv
3Npw...wmo6
04/01/20265:54:54 AMsell$5$0.00056410.059470.0567088,866.83
PNLCQ...2tvF
3yHr...N6fR
04/01/20265:54:52 AMsell$5.01$0.00056550.059620.0567248,866.83
PNLCQ...2tvF
uC4C...yDSc
04/01/20265:54:24 AMsell$108.07$0.00056421.280.056709191,541.95
7rgAV...QB3r
3f7t...MsP3
04/01/20265:12:15 AMbuy$1.56$0.00056210.018730.0567442,777.77
7rtiK...Xy1q
5VwA...CjM7
04/01/20265:11:52 AMsell$208.54$0.000562.490.056713372,378.13
6Aaq3...7szh
4pEB...mUxW
04/01/20264:38:56 AMsell$225.98$0.00056072.70.056718403,028.14
B4SHE...K6xv
5jw9...trUd
04/01/20264:36:12 AMbuy$236.47$0.00056352.830.056752419,643.09
B4SHE...K6xv
3U6E...nyiy
04/01/20264:24:32 AMsell$112.14$0.00056071.340.056716200,000
B4SHE...K6xv
5DV8...4fBJ
04/01/20264:24:18 AMsell$112.24$0.00056121.340.056719200,000
B4SHE...K6xv
zyYP...qBYh
04/01/20264:23:45 AMsell$1.65$0.00056060.019860.0567212,954.95
8PwDL...Rtr9
4nhB...ZCSQ
04/01/20264:22:19 AMbuy$1.66$0.00056320.019960.0567542,954.95
8PwDL...Rtr9
4BZ6...Er2p
04/01/20264:22:15 AMsell$144.58$0.00056051.730.056722257,924.02
3bt2o...KUzp
2wRg...rhts
04/01/20264:01:05 AMbuy$57.88$0.00056330.69430.056757102,744.13
DK2L3...pzDM
5GYN...4Xxf