Info about GME-SOL pair
- Pooled GME:
- 1.23B
- Pooled SOL:
- $5,113.36
GME/SOL price stats on Solana
As of October 24, 2025, the current price of GME token on DEX Raydium is $0.0008073. GME price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $21,459.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,555,522.38. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,986,447.83. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,986,447.83.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 153 in the last 24 hours, 86 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $21,459.65 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004158, captured at 1:08 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0008073 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:40:30 PM | buy | $5.29 | $0.0008073 | 0.02726 | 0.054158 | 6,556.4 | 27NR...wsxp | |
| 10/24/2025 | 12:40:30 PM | buy | $1.07 | $0.0008073 | 0.005513 | 0.054158 | 1,325.75 | 64Rm...NEiG | |
| 10/24/2025 | 12:35:15 PM | buy | $19.83 | $0.0008102 | 0.1019 | 0.054163 | 24,475.12 | 5D8v...9BB3 | |
| 10/24/2025 | 12:30:28 PM | sell | $96.87 | $0.0008104 | 0.4952 | 0.054143 | 119,534.1 | HbCy...1Bzk | |
| 10/24/2025 | 12:30:07 PM | sell | $201.79 | $0.0008039 | 1.04 | 0.054144 | 251,007.48 | 5K1Y...3YT7 | |
| 10/24/2025 | 12:08:23 PM | sell | $9.69 | $0.0008002 | 0.05022 | 0.054145 | 12,116.03 | 3TNZ...jLZQ | |
| 10/24/2025 | 12:05:33 PM | buy | $0.3736 | $0.000804 | 0.001936 | 0.054167 | 464.75 | UCUH...9W11 | |
| 10/24/2025 | 11:54:46 AM | buy | $15.22 | $0.0007999 | 0.07931 | 0.054166 | 19,035.04 | wpbs...pMWm | |
| 10/24/2025 | 10:42:15 AM | buy | $4.96 | $0.0008011 | 0.02585 | 0.054175 | 6,191.96 | 4yDL...uTRp | |
| 10/24/2025 | 10:37:27 AM | sell | $2.99 | $0.0007968 | 0.01562 | 0.054155 | 3,760.23 | 4PLx...AQFo | |
| 10/24/2025 | 9:42:16 AM | buy | $133 | $0.0008037 | 0.6907 | 0.054174 | 165,474.57 | 4uQP...QL4x | |
| 10/24/2025 | 9:42:16 AM | buy | $92.42 | $0.0008036 | 0.4799 | 0.054173 | 115,009.98 | 3Nom...SKtX | |
| 10/24/2025 | 9:40:34 AM | sell | $54.24 | $0.0008 | 0.2815 | 0.054152 | 67,810.82 | 4Jmt...TNdq | |
| 10/24/2025 | 9:27:47 AM | buy | $3.04 | $0.000806 | 0.01574 | 0.054173 | 3,773.01 | b9uk...y4gR | |
| 10/24/2025 | 9:23:20 AM | sell | $5.62 | $0.0008028 | 0.02911 | 0.054152 | 7,011.41 | xmKv...Nd8N | |
| 10/24/2025 | 9:22:56 AM | buy | $0.1847 | $0.0008067 | 0.0009555 | 0.054173 | 228.97 | t7KD...8LtN | |
| 10/24/2025 | 9:22:16 AM | buy | $0.9857 | $0.0008067 | 0.005099 | 0.054173 | 1,221.82 | 5yip...1vfD | |
| 10/24/2025 | 9:22:16 AM | sell | $3,209.58 | $0.0008053 | 16.6 | 0.054166 | 3.99M | 586y...XqWT | |
| 10/24/2025 | 9:21:38 AM | buy | $1.05 | $0.0008078 | 0.005448 | 0.054178 | 1,303.91 | sddE...dkNK | |
| 10/24/2025 | 9:21:37 AM | buy | $2.22 | $0.0008078 | 0.01153 | 0.054178 | 2,760.04 | 3Jg7...EBwN |