WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004682
Price
0.056361 SOL
TVL
$961,713.4
MKT CAP
$3.2M
5m
0%
1h
-0.41%
4h
-1.07%
24h
-0.52%
Share
TXNS
200
Buys
44
Sells
156
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.03B
Pooled SOL:
$6,541.79

GME/SOL price stats on Solana

As of June 16, 2026, the current price of GME token on DEX Raydium is $0.0004682. GME price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $14,570.26. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,221,812.88. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $961,713.41. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $961,713.41.

The total transactions of GME/SOL is 200 in the last 24 hours, 44 of which are buy transactions, and 156 are sales transactions.

GME/SOL pool has a trading volume of $14,570.26 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006361, captured at 11:47 PM UTC.

The price of converting 1 GME to USD is $0.0004682 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202611:43:52 PMsell$71.81$0.00046820.97570.056361153,387.88
AWPBk...4kzg
Z4Rg...2QTD
06/16/202611:25:38 PMsell$69.8$0.00046790.94920.056363149,179.11
Abjhx...jrBv
4vBX...SbKs
06/16/202611:08:58 PMsell$47.01$0.00047010.63640.056364100,000
8c7WQ...SePb
aSgy...Y3C5
06/16/202610:32:33 PMsell$1,048.58$0.000470714.20.0563792.23M
4iHLi...cMQN
5q9K...toMV
06/16/202610:32:17 PMsell$3.99$0.00047220.054040.0563938,453.62
AWPBk...4kzg
2MNr...cVqo
06/16/202610:27:31 PMsell$10.01$0.00047130.13590.05639321,258.41
8psNv...VRtf
2vwB...4gyj
06/16/202610:21:43 PMsell$18.85$0.0004720.25540.05639339,951.12
GB2o1...2QPg
3Pjg...EEKZ
06/16/202610:20:53 PMbuy$147.75$0.000474620.056424311,323.13
CSfc1...cfmj
3tfL...ZVDP
06/16/202610:10:30 PMsell$5.02$0.00047170.068040.0563910,648.2
PNLCQ...2tvF
Vq3b...nUYN
06/16/202610:10:28 PMsell$5.03$0.00047290.068210.05640610,648.2
PNLCQ...2tvF
UsAc...BVPu
06/16/202610:07:10 PMsell$466.7$0.0004726.320.056396988,703.19
9KxZw...UFJT
2epG...rUtm
06/16/202610:05:02 PMsell$353.15$0.00047254.780.056407747,297.02
9KxZw...UFJT
5fXP...Re8N
06/16/20269:56:47 PMbuy$1.87$0.00047640.025360.0564443,935.4
AW4jY...tyyK
3W9p...ARtL
06/16/20269:53:58 PMsell$0.09928$0.00047390.0013430.056411209.49
7ZRQV...t7HL
sRZj...ujMX
06/16/20269:14:42 PMsell$3.11$0.00047440.042060.0564126,560.5
GKULx...Jo27
44my...zWje
06/16/20269:00:03 PMsell$0.2495$0.00047520.0033660.056412525.09
AWPBk...4kzg
2c3b...6mof
06/16/20268:56:03 PMsell$1.79$0.0004750.024230.0564123,778.88
AWPBk...4kzg
ZYnz...PZEE
06/16/20268:54:13 PMsell$1.49$0.00047530.020180.0564123,148.05
AWPBk...4kzg
5u2K...E1Fm
06/16/20268:53:38 PMsell$1.29$0.00047530.017490.0564122,728.01
AWPBk...4kzg
3RDB...4ExR
06/16/20268:51:59 PMsell$9.89$0.00047520.13340.05641220,818.64
EgzqE...WXaf
Xuhc...eFCm