Info about GME-SOL pair
- Pooled GME:
- 1.31B
- Pooled SOL:
- $5,273.51
GME/SOL price stats on Solana
As of November 11, 2026, the current price of GME token on DEX Raydium is $0.0003401. GME price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,942.27. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,340,494.50. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $896,579.64. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $896,579.64.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $2,942.27 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000399, captured at 6:22 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003401 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:09:36 PM | sell | $1,216.5 | $0.0003401 | 14.27 | 0.05399 | 3.58M | 66bG...3F9T | |
| 11/11/2026 | 5:13:16 PM | sell | $10.23 | $0.00034 | 0.1204 | 0.054001 | 30,102.34 | 2RPn...iQHa | |
| 11/11/2026 | 5:04:27 PM | buy | $101.09 | $0.000341 | 1.19 | 0.054021 | 296,425.8 | 4cVT...Phph | |
| 11/11/2026 | 4:49:34 PM | buy | $54.78 | $0.0003402 | 0.6471 | 0.054019 | 160,996.51 | 3k1y...4RyJ | |
| 11/11/2026 | 4:43:43 PM | sell | $10.16 | $0.0003385 | 0.12 | 0.053999 | 30,012 | 66K7...bnSd | |
| 11/11/2026 | 3:47:55 PM | sell | $41.93 | $0.0003384 | 0.4956 | 0.053999 | 123,920.76 | 2Joz...xSJN | |
| 11/11/2026 | 2:56:20 PM | buy | $3.38 | $0.0003381 | 0.04021 | 0.054019 | 10,004.92 | 34FD...2Fdd | |
| 11/11/2026 | 2:45:35 PM | buy | $56.01 | $0.0003382 | 0.6656 | 0.054019 | 165,601.29 | 5RrX...8j4n | |
| 11/11/2026 | 2:37:51 PM | sell | $0.1452 | $0.0003364 | 0.001726 | 0.053998 | 431.68 | J4cx...i8CJ | |
| 11/11/2026 | 2:23:54 PM | buy | $9.88 | $0.000337 | 0.1178 | 0.054018 | 29,325.51 | opqS...aCGe | |
| 11/11/2026 | 2:08:32 PM | buy | $112.65 | $0.0003392 | 1.33 | 0.054017 | 332,111.31 | 5XQk...n4J2 | |
| 11/11/2026 | 1:24:14 PM | sell | $1.41 | $0.0003372 | 0.01674 | 0.053996 | 4,188.56 | 5FKR...zys5 | |
| 11/11/2026 | 1:24:09 PM | sell | $246.49 | $0.0003374 | 2.92 | 0.053998 | 730,398 | 5ttP...3pvu | |
| 11/11/2026 | 1:23:39 PM | sell | $2.39 | $0.0003381 | 0.02836 | 0.054001 | 7,089.16 | 129b...Hnec | |
| 11/11/2026 | 1:17:37 PM | buy | $0.09681 | $0.0003381 | 0.001151 | 0.054021 | 286.33 | 4rpi...BAzS | |
| 11/11/2026 | 12:32:54 PM | sell | $11.49 | $0.0003347 | 0.1373 | 0.054001 | 34,331.78 | V5Rr...X1gd | |
| 11/11/2026 | 12:25:54 PM | sell | $10.32 | $0.0003349 | 0.1233 | 0.054001 | 30,816.64 | 2kTP...Sf3R | |
| 11/11/2026 | 11:58:58 AM | sell | $113.58 | $0.0003358 | 1.35 | 0.054002 | 338,182.61 | 378E...Usfd | |
| 11/11/2026 | 10:48:47 AM | buy | $12.53 | $0.0003367 | 0.1498 | 0.054024 | 37,231.81 | 2RD5...VBWF | |
| 11/11/2026 | 9:49:40 AM | buy | $12.98 | $0.0003356 | 0.1557 | 0.054025 | 38,692.11 | 35YG...UiYk |