- WhatToFarm
- Solana
- Raydium
- GME-WSOL LPs
Info about GME-WSOL pair
- Pooled GME:
- 265.64M
- Pooled WSOL:
- $14,059.4
GME/WSOL price stats on Solana
As of July 7, 2024, the current price of GME token on DEX Raydium is $0.006464. GME price is up 19.46% in the last 24 hours. The trading history for the last 24 hours contains 7788 trades with trading volume of $2,532,315.61. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $0.00. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $4,287,271.00. The GME/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/WSOL now?
The current liquidity of GME/WSOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $4,287,271.00.
How many transactions are there in the GME/WSOL pool in the last 24 hours?
The total transactions of GME/WSOL is 7788 in the last 24 hours, 3641 of which are buy transactions, and 4147 are sales transactions.
What is the trading volume in the GME/WSOL pool in the last 24 hours?
GME/WSOL pool has a trading volume of $2,532,315.61 in the last 24 hours.
What is the exchange rate of 1 GME to WSOL?
The exchange rate of 1 GME to WSOL is 0.0000463, captured at 12:33 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.006464 today.
GME-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 12:32:25 PM | sell | $59.10 | $0.006465 | 0.42 | 0.0000463 | 9 142.00 | 58Kv...uXzP | |
| 2024.07.07 | 12:32:18 PM | sell | $209.55 | $0.006473 | 1.50 | 0.00004636 | 32 373.28 | nEbh...kTRo | |
| 2024.07.07 | 12:32:23 PM | sell | $188.44 | $0.006466 | 1.35 | 0.00004631 | 29 141.96 | 2cnb...v3Lv | |
| 2024.07.07 | 12:32:23 PM | sell | $188.48 | $0.006468 | 1.35 | 0.00004632 | 29 141.96 | 2Ukq...NrHR | |
| 2024.07.07 | 12:32:26 PM | sell | $59.12 | $0.006464 | 0.42 | 0.0000463 | 9 146.00 | 4Woo...Kt2a | |
| 2024.07.07 | 12:32:06 PM | sell | $187.78 | $0.006476 | 1.34 | 0.00004639 | 28 995.84 | 5xJ4...DfF8 | |
| 2024.07.07 | 12:32:22 PM | sell | $60.75 | $0.006472 | 0.44 | 0.00004636 | 9 386.00 | 61ve...gpbm | |
| 2024.07.07 | 12:32:23 PM | sell | $188.58 | $0.006471 | 1.35 | 0.00004635 | 29 141.96 | 51zN...mLfo | |
| 2024.07.07 | 12:32:09 PM | sell | $190.66 | $0.006474 | 1.37 | 0.00004637 | 29 448.55 | 54MV...6TA5 | |
| 2024.07.07 | 12:32:04 PM | sell | $204.32 | $0.006481 | 1.46 | 0.00004642 | 31 527.08 | uLcG...i1Tx | |
| 2024.07.07 | 12:32:06 PM | sell | $64.76 | $0.006484 | 0.46 | 0.00004638 | 9 987.52 | 5DhX...7Fut | |
| 2024.07.07 | 12:31:36 PM | sell | $734.16 | $0.006514 | 5.25 | 0.0000466 | 112 706.43 | 2QEN...VCrH | |
| 2024.07.07 | 12:30:05 PM | sell | $86.34 | $0.006541 | 0.62 | 0.00004679 | 13 200.00 | 66bx...PDWq | |
| 2024.07.07 | 12:31:08 PM | sell | $509.18 | $0.006518 | 3.64 | 0.00004663 | 78 117.34 | Y5K8...cnsR | |
| 2024.07.07 | 12:30:51 PM | sell | $142.30 | $0.006529 | 1.02 | 0.0000467 | 21 795.47 | 4fhH...A1hW | |
| 2024.07.07 | 12:30:39 PM | sell | $66.35 | $0.006531 | 0.47 | 0.00004672 | 10 159.35 | 2Hnd...VqJg | |
| 2024.07.07 | 12:30:12 PM | sell | $86.31 | $0.006539 | 0.62 | 0.00004677 | 13 200.00 | 347L...Nt3a | |
| 2024.07.07 | 12:31:04 PM | sell | $509.46 | $0.006522 | 3.64 | 0.00004665 | 78 117.34 | TUYS...hocp | |
| 2024.07.07 | 12:30:18 PM | sell | $150.19 | $0.006538 | 1.07 | 0.00004677 | 22 973.04 | 5w5P...pFcy | |
| 2024.07.07 | 12:30:32 PM | sell | $66.36 | $0.006532 | 0.47 | 0.00004673 | 10 159.35 | 5F6U...EmiL |