WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004763
Price
0.054465 SOL
TVL
$1.19M
MKT CAP
$3.3M
5m
0%
1h
0.01%
4h
-0.45%
24h
2.38%
Share
TXNS
140
Buys
36
Sells
104
Volume
11K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,566.2

GME/SOL price stats on Solana

As of October 14, 2026, the current price of GME token on DEX Raydium is $0.0004763. GME price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,019.86. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,277,394.76. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,185,974.37. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,185,974.37.

The total transactions of GME/SOL is 140 in the last 24 hours, 36 of which are buy transactions, and 104 are sales transactions.

GME/SOL pool has a trading volume of $11,019.86 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004465, captured at 11:18 AM UTC.

The price of converting 1 GME to USD is $0.0004763 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202611:04:21 AMsell$30.04$0.00047630.28160.05446563,072.09
9ddag...TqGC
bp3w...yeNz
10/14/202610:35:55 AMsell$3.08$0.00047660.028890.0544656,470.34
D6wqG...VzSL
44Ms...mvWs
10/14/202610:30:52 AMsell$2.37$0.00047640.022220.0544654,976.77
HU3bs...1MaG
4eye...Qk84
10/14/202610:30:51 AMsell$3.04$0.00047640.028510.0544656,385.49
HU3bs...1MaG
MLGD...2pf9
10/14/202610:30:49 AMsell$5.1$0.00047640.04780.05446510,704.95
HU3bs...1MaG
5ypk...a6qX
10/14/202610:25:48 AMsell$30.98$0.00047620.29050.05446565,060.03
ALVMJ...hgZZ
28zL...cR1S
10/14/20268:51:21 AMsell$189.09$0.00047841.760.054467395,216.74
5hhqM...H9t3
36Lg...dQSH
10/14/20266:39:18 AMbuy$2.14$0.00048140.019980.0544894,450.49
84zpW...gCQB
3h36...LUSv
10/14/20266:26:46 AMsell$150.31$0.00047931.40.054468313,622.16
EC6sD...kPFy
4ECP...r4mo
10/14/20266:15:02 AMsell$24.47$0.00047980.22790.05446950,997.49
7f9D5...tddj
5jEf...HcR7
10/14/20264:47:21 AMsell$780.35$0.00048317.220.0544751.62M
4i8GD...QhV3
ifpT...adHH
10/14/20264:42:46 AMsell$4.99$0.00048420.046250.05448110,321.8
6i5ik...EbV8
xPbe...vxyk
10/14/20264:35:51 AMsell$5.02$0.00048460.046480.05448110,373.97
ALVMJ...hgZZ
5WeV...4Uoe
10/14/20264:24:02 AMsell$2.94$0.00048220.02740.0544816,114.4
5Cz2Y...SrZo
242z...cLq7
10/14/20264:01:48 AMsell$0.002864$0.00048220.000026610.0544815.93
5usJX...u6f5
4XGR...hKkx
10/14/20264:00:13 AMsell$0.006854$0.00048260.000063630.05448114.2
HNRD3...Qfrh
4uWZ...RAHp
10/14/20263:51:59 AMsell$0.001613$0.00048370.000014940.0544813.33
HE4oJ...EvmS
3vvN...pfEm
10/14/20263:48:00 AMsell$0.07438$0.00048410.00068850.054481153.64
9DFht...EAdR
61Up...JXsg
10/14/20263:40:17 AMsell$24.19$0.00048390.2240.05448150,000
AwD4H...AZ34
3Qsq...49Uu
10/14/20263:39:13 AMsell$72.6$0.0004840.67230.054482150,000
AwD4H...AZ34
3CcP...gMRY