WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003561
Price
0.054722 SOL
TVL
$852,956.19
MKT CAP
$2.5M
5m
0.50%
1h
0.17%
4h
0.36%
24h
0.79%
Share
TXNS
196
Buys
66
Sells
130
Volume
11K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.2B
Pooled SOL:
$5,647.75

GME/SOL price stats on Solana

As of August 14, 2026, the current price of GME token on DEX Raydium is $0.0003561. GME price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $11,058.27. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,450,540.22. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $852,956.19. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $852,956.19.

The total transactions of GME/SOL is 196 in the last 24 hours, 66 of which are buy transactions, and 130 are sales transactions.

GME/SOL pool has a trading volume of $11,058.27 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004722, captured at 10:32 AM UTC.

The price of converting 1 GME to USD is $0.0003561 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/202610:28:01 AMbuy$0.07416$0.00035610.00098330.054722208.25
ESuvj...Jbg8
bujE...gFTt
08/14/202610:27:26 AMsell$0.1122$0.00035430.0014880.054698316.88
GxDC9...pXSq
2Gc8...SPWC
08/14/202610:27:10 AMbuy$0.09647$0.00035610.0012790.054722270.88
freeu...EByC
4mMN...NpV6
08/14/202610:21:05 AMbuy$21.86$0.00035640.28970.05472161,356.56
7ytgb...NeBy
5T2A...mByT
08/14/202610:01:38 AMbuy$28.45$0.00035590.37740.05472179,942.39
H4mje...8KDR
4N4G...oJAx
08/14/20269:58:51 AMbuy$0.1047$0.00035610.0013890.05472294.23
freeu...EByC
MHcH...5rzd
08/14/20269:57:57 AMbuy$0.1418$0.00035640.0018790.05472398.01
rLsi2...f8uy
4zah...sCYd
08/14/20269:56:32 AMsell$10.63$0.00035440.14090.05469730,000
H4mje...8KDR
21Xa...ik6X
08/14/20269:55:22 AMbuy$50.97$0.00035640.67490.05472142,984.72
AgmLJ...zN51
2yJp...Fgyt
08/14/20269:44:17 AMsell$7.09$0.00035470.093930.05469620,000
H4mje...8KDR
gzdy...SniH
08/14/20269:39:56 AMsell$6.54$0.00035490.086610.05469618,440.5
H4mje...8KDR
2Qr8...CYoV
08/14/20269:36:58 AMbuy$50.02$0.00035710.66120.05472140,072.73
DAqCp...QTBZ
43M8...jPmu
08/14/20269:27:32 AMsell$2.6$0.00035550.034380.0546967,320.18
GJaDx...Gv7o
5qAt...BGwL
08/14/20268:58:16 AMbuy$185.25$0.00035732.440.054718518,440.5
H4mje...8KDR
4ZCs...qPCv
08/14/20268:56:56 AMbuy$0.06012$0.00035730.00079340.054716168.24
ESuvj...Jbg8
32Pj...ogyo
08/14/20268:50:38 AMsell$144.05$0.00035561.90.054694405,011.78
H4mje...8KDR
5TKR...dzUz
08/14/20268:50:17 AMbuy$109.03$0.00035741.430.054718305,011.78
H4mje...8KDR
zwyc...KkHM
08/14/20268:47:32 AMsell$35.53$0.00035530.46930.054693100,000
H4mje...8KDR
2WGp...ZWLn
08/14/20268:46:10 AMsell$17.75$0.0003550.23470.05469450,000
H4mje...8KDR
5kTJ...CLNp
08/14/20268:30:58 AMsell$17.75$0.0003550.23470.05469450,000
H4mje...8KDR
CkuF...BvMr