WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007378
Price
0.055343 SOL
TVL
$1.61M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
7.68%
Share
TXNS
204
Buys
88
Sells
116
Volume
16K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.09B
Pooled SOL:
$5,808.91

GME/SOL price stats on Solana

As of December 3, 2025, the current price of GME token on DEX Raydium is $0.0007378. GME price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $15,530.71. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,077,097.11. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,606,187.40. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,606,187.40.

The total transactions of GME/SOL is 204 in the last 24 hours, 88 of which are buy transactions, and 116 are sales transactions.

GME/SOL pool has a trading volume of $15,530.71 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005343, captured at 12:59 PM UTC.

The price of converting 1 GME to USD is $0.0007378 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202512:17:53 AMbuy$76.11$0.00073780.55120.055343103,157.61
GCvHh...PzvM
335c...AgcE
12/03/202512:17:51 AMbuy$76.05$0.00073730.55110.055342103,157.61
CKBCx...Exw6
2MTo...R5jm
12/03/202512:07:13 AMsell$36.77$0.00073550.26570.05531450,000
ECD7x...NYUD
2y8F...x1XT
12/03/202512:04:53 AMbuy$17.33$0.00073940.12510.05533823,446.38
CKBCx...Exw6
5A4L...6Rv2
12/02/202511:57:20 PMbuy$2.39$0.00074020.017270.0553333,238.98
FkdDH...CzNm
P8Ht...mHhN
12/02/202511:57:20 PMbuy$0.8463$0.00074020.0060970.0553331,143.33
Hydra...Ky85
Mb1v...R4Mt
12/02/202511:57:20 PMbuy$400$0.00074062.880.055335540,103.55
6jvYt...6QPV
5oti...wKff
12/02/202511:57:19 PMsell$2,263.85$0.000738616.310.0553213.07M
L1QbC...gb7q
PqzU...9j2X
12/02/202511:30:16 PMbuy$131.73$0.00074540.94760.055361176,727.02
CKBCx...Exw6
jgwk...jsNR
12/02/202511:30:16 PMbuy$78.69$0.00074520.5660.05536105,599.3
GCvHh...PzvM
4Y1E...NYDc
12/02/202511:29:54 PMbuy$88.67$0.00074490.6380.055359119,045.83
CKBCx...Exw6
47tX...ZLZR
12/02/202511:29:54 PMbuy$84.99$0.00074470.61150.055358114,124.19
GCvHh...PzvM
3XqM...9nHW
12/02/202511:29:31 PMbuy$37.83$0.00074460.27210.05535750,806.17
CKBCx...Exw6
2c8H...QUT6
12/02/20259:03:51 PMbuy$7.56$0.00074360.054550.05536210,172.62
GPsA3...iFSB
3RF6...syzJ
12/02/20258:58:10 PMbuy$0.06905$0.00074370.00049780.05536292.83
5MGfs...jsXC
2MX3...4JTC
12/02/20258:37:47 PMsell$10.03$0.00073810.072510.05533513,590.44
Ddk5h...pyE6
5ik1...8kF2
12/02/20258:00:10 PMsell$37.52$0.00075040.26720.05534450,000.29
2DdNv...nCmo
23Hw...WWq5
12/02/20257:32:09 PMbuy$3.96$0.00075260.02830.0553725,268.23
CNUAz...AeoK
dpX6...8hDn
12/02/20257:30:08 PMsell$1.99$0.00074830.014240.0553462,665.26
AWPBk...4kzg
3LN6...Xxbv
12/02/20257:25:52 PMbuy$2.47$0.00075210.017690.0553723,293.61
DLBZv...S5n2
5tSC...555k