WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000512
Price
0.056304 SOL
TVL
$1.06M
MKT CAP
$3.5M
5m
0%
1h
0.52%
4h
1.75%
24h
6.52%
Share
TXNS
395
Buys
143
Sells
252
Volume
35K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.03B
Pooled SOL:
$6,501.93

GME/SOL price stats on Solana

As of July 3, 2026, the current price of GME token on DEX Raydium is $0.000512. GME price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $35,046.22. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,523,204.13. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,057,474.73. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,057,474.73.

The total transactions of GME/SOL is 395 in the last 24 hours, 143 of which are buy transactions, and 252 are sales transactions.

GME/SOL pool has a trading volume of $35,046.22 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006304, captured at 8:19 AM UTC.

The price of converting 1 GME to USD is $0.000512 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20268:05:13 AMbuy$1.79$0.0005120.022160.0563043,515.34
D8cJR...qptA
5Gms...mqo2
07/03/20267:44:22 AMsell$565.17$0.00050966.960.0562791.11M
DKDgi...AJt7
44SA...1arN
07/03/20267:21:34 AMsell$251.95$0.00050893.110.056289495,000
DgPVE...GFyb
5MTA...B8p6
07/03/20267:04:07 AMsell$0.1849$0.00050930.0022840.056292363.06
3nMNd...HyyH
3FME...sG1s
07/03/20267:00:52 AMbuy$0.09459$0.00051140.0011690.056323184.94
rLsi2...f8uy
5RDi...zAYN
07/03/20267:00:36 AMsell$50.79$0.00050890.6280.05629299,802.51
3W9p3...iwBg
2pyL...RRmN
07/03/20266:57:05 AMsell$573.41$0.00051047.070.05631.12M
3XAkg...GvUN
44MU...yKK3
07/03/20266:56:22 AMsell$25.53$0.00051060.31530.05630750,000
3BW5p...32WL
34p5...TXSx
07/03/20266:28:29 AMbuy$283.65$0.00051293.50.056336552,968.45
Ho1cr...Wcur
5M4R...snk5
07/03/20266:25:42 AMbuy$10.91$0.00051250.13480.05633221,291.06
BmBoN...npuu
27Ws...WKCP
07/03/20266:09:59 AMsell$3.1$0.00051190.038260.05636,073.81
MRiYA...oCsa
etUr...CBJC
07/03/20266:09:22 AMbuy$4.95$0.00051450.060990.0563329,632.73
2LPDK...6886
5uYu...McWF
07/03/20266:02:55 AMsell$0.1212$0.00051130.0014940.0563237.12
GxDC9...pXSq
4gC5...fjPa
07/03/20266:02:39 AMsell$39.82$0.00051140.49060.05630177,863.01
5Gpxx...z85u
5Aka...UvHB
07/03/20266:01:32 AMsell$0.09107$0.0005110.0011230.056301178.21
2yMrF...da1q
5yc2...1BsR
07/03/20266:01:23 AMbuy$73.78$0.00051310.91060.056332143,799.39
HepVv...NB3E
4f8f...nYtp
07/03/20266:01:05 AMsell$0.1342$0.00051040.0016570.056299263.03
9UDMS...u7z7
3EhA...Nuph
07/03/20266:01:02 AMsell$0.1687$0.00051040.0020820.056299330.53
9mWcS...ubzB
4UQV...nw6Z
07/03/20266:00:57 AMsell$0.08696$0.00051040.0010730.056299170.34
2yMrF...da1q
29TF...4kZv
07/03/20266:00:57 AMsell$0.09931$0.00051050.0012250.056299194.52
5t4gq...zGgT
5DPs...Y28C