WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004786
Price
0.054347 SOL
TVL
$1.21M
MKT CAP
$3.3M
5m
0%
1h
-0.44%
4h
-0.36%
24h
-3.19%
Share
TXNS
135
Buys
78
Sells
57
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,491.45

GME/SOL price stats on Solana

As of October 9, 2026, the current price of GME token on DEX Raydium is $0.0004786. GME price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $15,264.10. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,293,335.06. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,207,533.30. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,207,533.30.

The total transactions of GME/SOL is 135 in the last 24 hours, 78 of which are buy transactions, and 57 are sales transactions.

GME/SOL pool has a trading volume of $15,264.10 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004347, captured at 11:07 AM UTC.

The price of converting 1 GME to USD is $0.0004786 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/202610:24:13 AMsell$4.92$0.00047860.044710.05434710,285.15
F9xT6...o41G
4kTT...eLXF
10/09/202610:09:47 AMsell$11.66$0.00047910.10580.05434724,353.83
DkngK...VxeH
2j1P...hmcS
10/09/20269:26:54 AMsell$16.96$0.00048070.15340.05434835,282.29
F6hHt...DTgz
vmdd...GBnu
10/09/20268:54:47 AMbuy$37.22$0.00048230.33720.05436977,170.88
BV78a...2ew9
26gE...NNrJ
10/09/20268:04:45 AMbuy$3.31$0.00048260.029970.0543696,858.8
EN3ht...azG7
3Bpk...iHww
10/09/20266:35:01 AMsell$3.57$0.00048060.032360.0543477,443.96
9dUdr...WyNm
havF...qSFc
10/09/20266:30:29 AMsell$1.75$0.00048030.015880.0543473,654.63
9dUdr...WyNm
25vk...h57T
10/09/20266:07:26 AMbuy$18.69$0.0004820.16940.05436938,777.99
7rtiK...Xy1q
5oAi...JksV
10/09/20265:31:16 AMbuy$8.41$0.00048310.076120.05436917,423.25
shakR...TLH3
Z5jP...o8zo
10/09/20264:24:24 AMbuy$1.9$0.0004830.017230.0543683,944.36
CAmyz...ovrS
22GT...Axua
10/09/20263:14:55 AMbuy$9.81$0.0004810.08930.05437720,398.5
HEuXs...hTwE
8pwN...Nh4u
10/09/20263:14:37 AMsell$16.94$0.0004790.1540.05435635,365.51
HEuXs...hTwE
5iPQ...RiRv
10/09/20263:12:34 AMsell$29.31$0.00047940.26630.05435661,144.03
HEuXs...hTwE
2GBa...v6U7
10/09/20263:05:56 AMsell$54.44$0.00047920.49490.054356113,600.68
3rx7M...gQho
45zR...eaBP
10/09/20262:56:57 AMbuy$0.04665$0.00048340.00042260.05437996.5
GLiCi...ADng
66V9...u57D
10/09/20262:56:57 AMsell$29.41$0.0004810.26640.05435761,144.03
HEuXs...hTwE
3oHK...rFN5
10/09/20262:50:51 AMsell$29.34$0.00047980.26640.05435761,144.03
HEuXs...hTwE
5DF5...trCe
10/09/20262:41:45 AMsell$1.4$0.00047840.012760.0543582,928.19
gasTz...RpnB
j7ue...ejFk
10/09/20262:20:31 AMbuy$100.3$0.00048050.9140.054379208,725.31
77mTT...jG1C
32Pr...ULJa
10/09/20261:34:33 AMsell$49.89$0.00047580.45680.054357104,850.23
AApQ9...UjMR
5RBN...pJzk