WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004192
Price
0.054146 SOL
TVL
$1.08M
MKT CAP
$2.9M
5m
0%
1h
-0.17%
4h
0.12%
24h
-1.17%
Share
TXNS
71
Buys
33
Sells
38
Volume
7K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.29B
Pooled SOL:
$5,352.94

GME/SOL price stats on Solana

As of October 28, 2026, the current price of GME token on DEX Raydium is $0.0004192. GME price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,655.04. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,884,403.47. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,083,633.98. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,083,633.98.

The total transactions of GME/SOL is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

GME/SOL pool has a trading volume of $6,655.04 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004146, captured at 12:22 AM UTC.

The price of converting 1 GME to USD is $0.0004192 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/202612:08:09 AMbuy$6.46$0.00041920.063940.05414615,420.86
GxDC9...pXSq
5DtT...Nir5
10/27/202611:58:46 PMbuy$3.35$0.00041980.033120.0541467,987.19
6nTMt...UufZ
2RN2...CUGV
10/27/202611:46:23 PMbuy$4.14$0.000420.040950.0541469,876.82
6nTMt...UufZ
5L1Q...NcKK
10/27/202611:46:03 PMbuy$1.77$0.00041990.017540.0541464,231.4
6nTMt...UufZ
58xw...VK1L
10/27/202611:40:47 PMsell$19.73$0.00041840.19490.05413347,168.22
FAeJx...Wc7F
2pwL...naBF
10/27/202611:24:47 PMbuy$0.4954$0.00041980.0049020.0541541,179.93
AW4jY...tyyK
4upu...ENaz
10/27/202610:46:04 PMbuy$0.4958$0.00042050.0048990.0541541,179.26
AW4jY...tyyK
41rx...BLyL
10/27/202610:35:13 PMbuy$20.91$0.00042060.20660.05415449,728.55
J8Ga1...w4di
52ck...Fzga
10/27/202610:07:37 PMbuy$0.4956$0.00042060.0048950.0541541,178.39
AW4jY...tyyK
2HZm...Zr1K
10/27/20269:09:27 PMbuy$0.4987$0.00041960.0049380.0541541,188.61
9ZsrM...pCWA
3xXp...ZDwZ
10/27/20269:01:18 PMbuy$1.99$0.00041950.019710.0541544,746.25
9ZsrM...pCWA
5pq7...VsrQ
10/27/20268:43:11 PMsell$13.55$0.00041660.13440.05413332,524.54
GCvHh...PzvM
4BFw...Z5xb
10/27/20268:43:09 PMsell$354.13$0.00041693.510.054136849,350
FuzZR...RoN5
45f6...Ry78
10/27/20268:26:24 PMsell$300.22$0.00041832.970.054141717,672.35
CLzq1...EH2s
3V1G...YMFp
10/27/20268:20:14 PMsell$10$0.00041870.099060.05414323,906.59
7iVCX...ECwi
2kmV...Mskp
10/27/20267:30:21 PMsell$9.99$0.00041820.0990.05414423,891.83
8ku3F...YceF
4zbc...ncfZ
10/27/20267:18:59 PMsell$986.7$0.00041949.760.0541512.35M
4MCHA...Gjfc
2n2b...YA2i
10/27/20267:10:50 PMbuy$35.12$0.00042290.34710.05417983,054.76
FMNFp...EDn4
5kwE...XfWA
10/27/20267:08:08 PMsell$3.06$0.00042020.030350.0541587,299.11
AW4jY...tyyK
2vU1...31NQ
10/27/20266:28:48 PMsell$14.19$0.00041920.14080.05415833,869.83
AjDFC...wWkD
7kX5...QoYy