WhatToFarm
/
12 Swap

Info about GME-SOL pair

Price USD
$0.0004295
Price
0.056235 SOL
TVL
$891,412.94
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-9.76%
Share
TXNS
258
Buys
203
Sells
55
Volume
19K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.04B
Pooled SOL:
$6,462.15

GME/SOL price stats on Solana

As of June 23, 2026, the current price of GME token on DEX Raydium is $0.0004295. GME price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $18,978.07. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,955,417.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $891,412.95. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $891,412.95.

The total transactions of GME/SOL is 258 in the last 24 hours, 203 of which are buy transactions, and 55 are sales transactions.

GME/SOL pool has a trading volume of $18,978.07 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006235, captured at 2:14 PM UTC.

The price of converting 1 GME to USD is $0.0004295 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20269:33:41 AMbuy$0.04367$0.00042950.0006340.056235101.682Q6o...MRcD
06/23/20269:30:30 AMbuy$6.6$0.00042960.095860.05623415,375.883cHJ...xE1y
06/23/20269:22:26 AMbuy$4.19$0.00042950.060950.0562349,776.972hU8...f5uZ
06/23/20269:22:05 AMsell$81.21$0.00042721.170.056204190,072.394qek...YQCc
06/23/20269:17:33 AMbuy$0.1935$0.00042910.0028120.056237450.9555mY...ojN9
06/23/20269:16:51 AMbuy$2.18$0.00042950.031660.0562375,077.555Tbt...zeXt
06/23/20269:16:35 AMbuy$5.61$0.00042950.081530.05623613,073.665RVT...noHP
06/23/20269:13:02 AMbuy$55.56$0.00042870.80810.056236129,595.464ESq...6RmP
06/23/20269:01:57 AMsell$49.94$0.00042720.72530.056204116,903.292Q5W...oB9A
06/23/20268:53:24 AMbuy$5.3$0.00042850.077160.05623612,373.38wYUT...iFrY
06/23/20268:49:58 AMbuy$0.1669$0.00042720.0024370.056236390.773hqA...zh5C
06/23/20268:47:55 AMbuy$205.79$0.000427630.056233481,261.552Zgx...CTeS
06/23/20268:47:02 AMbuy$0.1699$0.00042770.0024740.05623397.162imT...nin3
06/23/20268:46:44 AMsell$20.46$0.00042570.2980.05619948,078.84Ksy...CPY1
06/23/20268:40:42 AMbuy$0.08917$0.00042870.0012950.056231207.975FAR...Ti5y
06/23/20268:37:57 AMbuy$0.2056$0.00042830.0029920.056231480.222baC...hKZx
06/23/20268:36:06 AMbuy$0.252$0.00042830.0036660.056231588.465wGh...rw2w
06/23/20268:36:04 AMbuy$0.09045$0.00042830.0013150.056231211.172spL...2uff
06/23/20268:36:04 AMbuy$0.2612$0.00042830.0037990.056231609.823rDt...nJoR
06/23/20268:36:04 AMbuy$29.01$0.00042820.42210.0562367,755.343jZ9...BSWT