WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005873
Price
0.054803 SOL
TVL
$1.35M
MKT CAP
$4M
5m
0%
1h
0%
4h
0.75%
24h
-2.24%
Share
TXNS
108
Buys
77
Sells
31
Volume
7K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.15B
Pooled SOL:
$5,518.03

GME/SOL price stats on Solana

As of December 24, 2025, the current price of GME token on DEX Raydium is $0.0005873. GME price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,283.64. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,041,418.64. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,350,369.61. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,350,369.61.

The total transactions of GME/SOL is 108 in the last 24 hours, 77 of which are buy transactions, and 31 are sales transactions.

GME/SOL pool has a trading volume of $7,283.64 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004803, captured at 6:01 PM UTC.

The price of converting 1 GME to USD is $0.0005873 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/24/20255:55:40 PMbuy$73.36$0.00058730.60.054803124,915.3
4wLP8...QYBK
31kQ...hPzd
12/24/20254:53:53 PMsell$56.65$0.00058620.46240.05478596,643.03
7C6ZH...bHBV
26wB...BkQ8
12/24/20254:23:06 PMsell$0.9969$0.00058810.0081250.0547931,694.95
6V24H...qpBi
4bus...T7rf
12/24/20254:20:52 PMbuy$196.51$0.00059261.590.054819331,609.93
49knF...H4Jo
3Uur...MrFi
12/24/20254:08:09 PMbuy$4.5$0.00058880.036690.0547987,647.92
UUAhs...V8yd
3Upw...X6dn
12/24/20253:47:39 PMsell$142.56$0.00058591.160.054775243,284.86
GZJhT...jMo1
22Wr...G2ZE
12/24/20252:59:52 PMbuy$5.83$0.0005830.048030.054810,005.9
FCjEQ...1AjW
3G6G...WFRr
12/24/20252:35:47 PMbuy$12.11$0.00058250.099820.05479920,796.64
CKBCx...Exw6
5Qbh...u3BV
12/24/20252:35:46 PMbuy$66.15$0.00058220.5450.054797113,606.01
GCvHh...PzvM
5tQT...Qtzz
12/24/20252:35:46 PMbuy$89.12$0.00058240.73430.054799153,013.54
CKBCx...Exw6
3tbM...PDQN
12/24/20252:35:46 PMbuy$30.19$0.00058230.24870.05479851,849.25
GCvHh...PzvM
5rd6...A1Cr
12/24/20252:25:03 PMsell$1.21$0.00058210.0099840.0547722,091.98
GFrgn...xnQb
BGtk...jmAf
12/24/20252:14:17 PMsell$6.72$0.00058290.055070.05477211,540.16
Hydra...Ky85
2UBt...sXTM
12/24/202512:22:45 PMbuy$175.48$0.00058631.430.054801299,298.47
49knF...H4Jo
XvZZ...TCBv
12/24/202511:41:52 AMbuy$179.59$0.00058681.470.054804306,033.68
49knF...H4Jo
2FWD...1wJG
12/24/202511:26:05 AMbuy$176.58$0.00058611.440.054801301,245.69
49knF...H4Jo
K2qP...dQNg
12/24/202510:35:21 AMsell$5.17$0.00058230.042390.0547698,888.37
AkTgH...8tRj
2szT...dCpx
12/24/20259:57:36 AMbuy$176.56$0.00058061.450.054781304,062.11
49knF...H4Jo
MHXD...6Np2
12/24/20259:49:42 AMsell$11.57$0.00057870.095130.05475620,000
ziQp1...GMqh
5BJe...ss68
12/24/20259:32:01 AMsell$462.76$0.00057763.810.05476801,114.19
GCvHh...PzvM
67cP...iuAG