Info about GME-SOL pair
- Pooled GME:
- 1.25B
- Pooled SOL:
- $5,434.93
GME/SOL price stats on Solana
As of August 20, 2026, the current price of GME token on DEX Raydium is $0.000378. GME price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $33,903.11. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,601,514.55. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $943,832.46. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $943,832.46.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 421 in the last 24 hours, 261 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $33,903.11 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004348, captured at 4:25 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.000378 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:24:38 PM | sell | $35.62 | $0.000378 | 0.4097 | 0.054348 | 94,226.17 | 2sC9...zg2G | |
| 08/20/2026 | 4:11:43 PM | buy | $152.43 | $0.0003809 | 1.74 | 0.054369 | 400,120.26 | GntF...1rLx | |
| 08/20/2026 | 4:11:43 PM | buy | $0.5226 | $0.0003811 | 0.005994 | 0.05437 | 1,371.39 | 5M3p...BtGB | |
| 08/20/2026 | 4:06:53 PM | sell | $22.67 | $0.0003794 | 0.2596 | 0.054346 | 59,746.98 | 5uzH...grmC | |
| 08/20/2026 | 3:58:28 PM | buy | $0.4371 | $0.0003819 | 0.005 | 0.054368 | 1,144.6 | 5C5J...rwa8 | |
| 08/20/2026 | 3:58:22 PM | buy | $1.3 | $0.0003818 | 0.01497 | 0.054368 | 3,426.95 | 4Sgk...sGfF | |
| 08/20/2026 | 3:57:43 PM | buy | $0.02503 | $0.0003816 | 0.0002865 | 0.054368 | 65.58 | VLf8...NuE9 | |
| 08/20/2026 | 3:56:43 PM | buy | $415.7 | $0.0003811 | 4.75 | 0.054364 | 1.09M | 2KS4...Bywm | |
| 08/20/2026 | 3:52:50 PM | buy | $6.39 | $0.0003802 | 0.07335 | 0.05436 | 16,821.3 | L4dS...EnUy | |
| 08/20/2026 | 3:51:07 PM | buy | $0.03967 | $0.0003798 | 0.0004555 | 0.05436 | 104.47 | 5Evt...Zgfb | |
| 08/20/2026 | 3:50:07 PM | buy | $0.07845 | $0.0003795 | 0.0009012 | 0.05436 | 206.69 | 3Sty...nKa8 | |
| 08/20/2026 | 3:45:58 PM | buy | $3.16 | $0.0003787 | 0.03641 | 0.05436 | 8,350.03 | fMoS...Si6o | |
| 08/20/2026 | 3:45:57 PM | buy | $0.1848 | $0.0003787 | 0.002127 | 0.05436 | 487.97 | 5PE8...6Nam | |
| 08/20/2026 | 3:41:28 PM | buy | $0.01989 | $0.0003785 | 0.0002291 | 0.05436 | 52.56 | 4tkz...4o5U | |
| 08/20/2026 | 3:41:28 PM | buy | $0.02032 | $0.0003785 | 0.000234 | 0.05436 | 53.68 | 3TAw...WAyU | |
| 08/20/2026 | 3:41:28 PM | buy | $0.0203 | $0.0003785 | 0.0002338 | 0.05436 | 53.64 | 4idp...phcB | |
| 08/20/2026 | 3:41:28 PM | buy | $0.02031 | $0.0003785 | 0.0002339 | 0.05436 | 53.65 | mzWn...w49d | |
| 08/20/2026 | 3:41:28 PM | buy | $0.02033 | $0.0003785 | 0.0002341 | 0.05436 | 53.7 | 5SJP...hHpc | |
| 08/20/2026 | 3:41:28 PM | buy | $0.02032 | $0.0003785 | 0.0002341 | 0.05436 | 53.68 | g8zJ...ZgeD | |
| 08/20/2026 | 3:41:28 PM | buy | $0.02031 | $0.0003785 | 0.000234 | 0.05436 | 53.67 | jbnj...MtH3 |