WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.001506
Price
0.00001084 SOL
TVL
$2.27M
MKT CAP
$10.4M
5m
0.31%
1h
-1.07%
4h
0.57%
24h
-3.19%
Share
TXNS
703
Buys
314
Sells
389
Volume
102K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
754.2M
Pooled SOL:
$8,155.35

GME/SOL price stats on Solana

As of June 20, 2025, the current price of GME token on DEX Raydium is $0.001506. GME price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $102,367.42. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $10,364,707.09. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,268,784.64. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,268,784.64.

The total transactions of GME/SOL is 703 in the last 24 hours, 314 of which are buy transactions, and 389 are sales transactions.

GME/SOL pool has a trading volume of $102,367.42 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00001084, captured at 10:25 PM UTC.

The price of converting 1 GME to USD is $0.001506 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202510:25:34 PMbuy$748.13$0.0015065.380.00001084496,689.73
6jvYt...6QPV
2gqG...wv2Q
06/20/202510:24:38 PMbuy$150.03$0.0015091.070.0000108399,393.8
4tjz9...zZwB
PppQ...TZ5v
06/20/202510:24:37 PMbuy$150.03$0.0015091.070.0000108399,420.03
4tjz9...zZwB
2YcA...VvaF
06/20/202510:24:37 PMbuy$23.46$0.0015080.16840.0000108315,553.95
6bWqf...d9cS
3iTx...pHZs
06/20/202510:24:37 PMbuy$98.91$0.0015080.710.0000108365,560.01
GCvHh...PzvM
5MY6...HVpk
06/20/202510:24:35 PMbuy$150.03$0.0015081.070.0000108299,467.68
4tjz9...zZwB
5DXR...9SJy
06/20/202510:24:35 PMbuy$150.03$0.0015071.070.0000108299,493.94
4tjz9...zZwB
2dmu...uAkA
06/20/202510:23:48 PMsell$434.34$0.0014993.120.00001077289,621.35
3fyA3...iUTi
yQEE...KYBv
06/20/202510:19:18 PMsell$612.17$0.0015014.390.00001078407,681.2
6bcq2...xECY
67XH...REt6
06/20/202510:18:59 PMbuy$238.73$0.0015091.710.00001084158,138.6
CvfYh...JDVZ
tkVr...JMDg
06/20/202510:18:18 PMbuy$41.75$0.0015080.30.0000108327,679.35
2tH56...nj4L
3jmC...D2nX
06/20/202510:15:45 PMsell$27.94$0.0015030.20040.0000107818,580.79
C6GA4...nv8j
53H6...HYSe
06/20/202510:15:45 PMsell$89.82$0.0015030.64420.0000107859,737.42
AfZZe...XPNQ
WLka...ZJ8t
06/20/202510:15:45 PMsell$3.32$0.0015030.023870.000010782,213.81
GHigB...BhUc
3bgV...aW1g
06/20/202510:14:44 PMsell$272.7$0.0015041.950.00001078181,232.26
6HeZk...ekeC
4TP2...YPEk
06/20/20259:55:42 PMbuy$9.89$0.0015210.070510.000010846,502.22
7Ts8n...dE6L
2966...9y1F
06/20/20259:47:29 PMsell$1.4$0.0015180.0099490.00001079922.04
59Vzp...R1By
29Zh...a8zg
06/20/20259:47:26 PMsell$1.4$0.0015180.009950.00001079922.04
6LqdU...pcKZ
2fJk...MR7Z
06/20/20259:47:26 PMsell$1.4$0.0015180.009950.00001079922.05
6j6eq...iKZE
4Qkx...QX6G
06/20/20259:47:26 PMsell$1.4$0.0015180.009950.00001079922.04
BEBVG...mLBN
3sMY...p2zk