Info about GME-SOL pair
- Pooled GME:
- 972.47M
- Pooled SOL:
- $6,864.51
GME/SOL price stats on Solana
As of May 15, 2026, the current price of GME token on DEX Raydium is $0.0006303. GME price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $59,451.86. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,337,232.50. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,227,948.05. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,227,948.05.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 691 in the last 24 hours, 384 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $59,451.86 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007035, captured at 4:38 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006303 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:30:59 PM | sell | $53.74 | $0.0006303 | 0.5998 | 0.057035 | 85,261.2 | 2ggX...K5sx | |
| 05/15/2026 | 4:28:50 PM | sell | $151.55 | $0.000627 | 1.7 | 0.057038 | 241,712.2 | 3g6n...g7Xb | |
| 05/15/2026 | 4:24:14 PM | sell | $56.36 | $0.0006276 | 0.6322 | 0.05704 | 89,798.72 | 3Rdt...Jhih | |
| 05/15/2026 | 4:21:56 PM | sell | $2.94 | $0.0006273 | 0.033 | 0.057041 | 4,687.04 | 2dsb...uwg9 | |
| 05/15/2026 | 4:06:54 PM | buy | $0.0888 | $0.000629 | 0.000999 | 0.057076 | 141.16 | hLUW...gWDv | |
| 05/15/2026 | 4:02:38 PM | buy | $6.18 | $0.0006301 | 0.06943 | 0.057076 | 9,811.74 | 5BwM...vtnm | |
| 05/15/2026 | 4:02:21 PM | buy | $22.07 | $0.0006299 | 0.2479 | 0.057076 | 35,043.56 | 4Gzi...uQwv | |
| 05/15/2026 | 3:48:13 PM | buy | $0.03463 | $0.0006292 | 0.0003895 | 0.057076 | 55.05 | NNdD...xiUD | |
| 05/15/2026 | 3:47:54 PM | buy | $0.3429 | $0.0006287 | 0.003859 | 0.057076 | 545.44 | rjiw...hhLv | |
| 05/15/2026 | 3:47:31 PM | buy | $0.8885 | $0.0006287 | 0.01 | 0.057076 | 1,413.18 | 4sBZ...RDZw | |
| 05/15/2026 | 3:45:54 PM | buy | $0.2596 | $0.0006285 | 0.002922 | 0.057076 | 413.02 | 3zbo...U1jH | |
| 05/15/2026 | 3:33:38 PM | buy | $98.09 | $0.0006299 | 1.1 | 0.057075 | 155,725.01 | 3jLR...5tU9 | |
| 05/15/2026 | 3:31:48 PM | sell | $1,075.5 | $0.0006278 | 12.07 | 0.057051 | 1.71M | 4DqT...mq3P | |
| 05/15/2026 | 3:30:48 PM | buy | $35.54 | $0.0006327 | 0.3987 | 0.057098 | 56,180.65 | 48mk...qyqf | |
| 05/15/2026 | 3:27:02 PM | sell | $1.16 | $0.0006294 | 0.01303 | 0.057062 | 1,845.83 | 2vUJ...3xnn | |
| 05/15/2026 | 3:20:56 PM | sell | $0.03986 | $0.0006303 | 0.0004469 | 0.057066 | 63.24 | tRAj...EHNA | |
| 05/15/2026 | 3:19:36 PM | sell | $2.63 | $0.0006302 | 0.02949 | 0.057066 | 4,174.08 | 2mnL...rB8p | |
| 05/15/2026 | 3:19:17 PM | sell | $2.62 | $0.0006292 | 0.0295 | 0.057067 | 4,175.49 | 5iTh...VLeM | |
| 05/15/2026 | 3:18:39 PM | buy | $19.57 | $0.0006325 | 0.2198 | 0.057102 | 30,952.65 | 5ATW...fk8Z | |
| 05/15/2026 | 3:18:16 PM | sell | $0.1309 | $0.0006296 | 0.001469 | 0.057066 | 207.96 | 4tUB...SrQe |