WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005518
Price
0.056699 SOL
TVL
$1.09M
MKT CAP
$3.8M
5m
0%
1h
0.51%
4h
-0.63%
24h
-1.93%
Share
TXNS
150
Buys
98
Sells
52
Volume
14K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
988.06M
Pooled SOL:
$6,602.48

GME/SOL price stats on Solana

As of March 29, 2026, the current price of GME token on DEX Raydium is $0.0005518. GME price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $13,861.69. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,797,109.67. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,089,066.30. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,089,066.30.

The total transactions of GME/SOL is 150 in the last 24 hours, 98 of which are buy transactions, and 52 are sales transactions.

GME/SOL pool has a trading volume of $13,861.69 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006699, captured at 6:43 AM UTC.

The price of converting 1 GME to USD is $0.0005518 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20266:30:23 AMbuy$49.58$0.00055180.60190.05669989,848.67
7nyCb...U5SW
5J65...aRYV
03/29/20266:27:47 AMsell$1.92$0.0005490.023410.0566653,512.79
Ddoz2...zh3P
5TXE...2TDB
03/29/20265:18:09 AMbuy$574.17$0.00055216.950.0566911.04M
7rtiK...Xy1q
3kUj...b1EN
03/29/20265:15:22 AMbuy$0.4951$0.00055160.0060.056684897.54
7HsyY...3jBL
5NYS...v3jT
03/29/20265:15:22 AMbuy$0.55$0.00055160.0066650.056684997.15
GgGap...Dujt
CLsu...DMno
03/29/20265:15:21 AMsell$533.13$0.00054946.460.056658970,400
C84tx...jW47
5r7E...ZV5C
03/29/20265:13:50 AMbuy$26.38$0.00055220.320.05669747,777.51
8iMq4...BwHJ
3PV5...cHGn
03/29/20265:03:07 AMbuy$5.5$0.00055350.066570.0566979,940.54
Uzumz...L25R
52zH...YxWW
03/29/20264:51:04 AMsell$551.72$0.00055176.670.056671,000,000
C84tx...jW47
4VsA...8b9r
03/29/20263:45:53 AMbuy$58.46$0.00055620.70530.05671105,117.77
BNNex...KwxA
hnvK...rxkA
03/29/20263:33:38 AMbuy$2.96$0.00055640.035790.0567095,335.62
FkdDH...CzNm
Ni6D...51Yg
03/29/20263:13:15 AMsell$0.07506$0.00055190.00090790.056675136
56dRs...MWuS
RE56...KHT7
03/29/20263:07:23 AMbuy$4$0.00055530.048440.0567097,220.36
7rtiK...Xy1q
64Sa...Zh4A
03/29/20262:21:51 AMbuy$97.39$0.00055381.170.056708175,871.55
7rtiK...Xy1q
3Quv...DK1k
03/29/20262:12:16 AMbuy$150.01$0.00055291.810.056704271,284.28
89MVe...fp6b
LFgJ...zcEe
03/29/20261:56:01 AMbuy$2.09$0.00055160.02540.0567033,790.51
AWPBk...4kzg
58hq...thqd
03/29/20261:55:54 AMbuy$0.1634$0.00055210.0019840.056703296.09
GxDC9...pXSq
5wa6...5UjT
03/29/20261:36:35 AMsell$8.67$0.00054840.10540.05666915,811.87
gtagy...WNdd
2bw6...om5D
03/29/20261:34:25 AMbuy$27.57$0.00055150.33510.05670250,000
ECD7x...NYUD
7zWf...hGsd
03/29/20261:33:46 AMbuy$5.51$0.00055150.067020.05670210,000
3C7tB...rfwy
yuGP...gatM