WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007306
Price
0.055345 SOL
TVL
$1.59M
MKT CAP
$5M
5m
0.04%
1h
-0.32%
4h
0.99%
24h
-1.64%
Share
TXNS
242
Buys
133
Sells
109
Volume
21K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.09B
Pooled SOL:
$5,808.03

GME/SOL price stats on Solana

As of November 29, 2025, the current price of GME token on DEX Raydium is $0.0007306. GME price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $20,545.45. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,027,363.97. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,589,640.05. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,589,640.05.

The total transactions of GME/SOL is 242 in the last 24 hours, 133 of which are buy transactions, and 109 are sales transactions.

GME/SOL pool has a trading volume of $20,545.45 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005345, captured at 5:51 PM UTC.

The price of converting 1 GME to USD is $0.0007306 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20255:49:37 PMbuy$13.66$0.00073060.10.05534518,706.93
CVT8G...Uszg
3iwy...N3dw
11/29/20255:48:52 PMbuy$2.97$0.00073020.021760.0553454,072.15
AWPBk...4kzg
3bNL...TuXz
11/29/20255:48:15 PMbuy$2.97$0.00073040.021760.0553454,071.86
AWPBk...4kzg
43FG...jLuW
11/29/20255:24:39 PMsell$9.97$0.00072940.072740.05531813,676.95
DhNUu...4juy
394h...kx39
11/29/20255:07:20 PMsell$5.82$0.00073220.042320.0553187,957.57
2Nz4m...gfGb
38Fy...oDgC
11/29/20255:05:16 PMsell$5.83$0.00073290.042320.0553187,957.57
2Nz4m...gfGb
3UDu...7JLZ
11/29/20254:40:20 PMsell$0.6786$0.00073160.0049340.055319927.63
D5fwJ...SJHG
23FB...76w8
11/29/20254:33:02 PMbuy$5.45$0.00073370.039730.0553467,431.96
AWPBk...4kzg
275u...Hij2
11/29/20254:31:17 PMbuy$14.88$0.00073390.10840.05534520,278.61
AWPBk...4kzg
5fJq...pbxV
11/29/20254:28:47 PMbuy$24.77$0.00073280.18070.05534533,808.36
AWPBk...4kzg
4aa1...2pPi
11/29/20254:27:43 PMbuy$34.71$0.00073310.25310.05534547,356.21
AWPBk...4kzg
4hAM...Wqvp
11/29/20254:26:40 PMbuy$24.76$0.00073270.18060.05534433,796.78
AWPBk...4kzg
5RGJ...hf4Y
11/29/20254:11:58 PMbuy$4.96$0.00073510.036080.0553456,749.39
3XyWz...62nw
5fMJ...2x1H
11/29/20254:10:12 PMsell$0.01301$0.00073030.000094810.05531817.82
98jkC...XjqH
qbAM...5mG4
11/29/20254:09:25 PMsell$34.78$0.00073030.25330.05531947,619.85
UUAhs...V8yd
3YzF...23kr
11/29/20254:02:20 PMbuy$196.47$0.00073451.420.055337267,465.89
49knF...H4Jo
2gor...vSSs
11/29/20253:53:33 PMbuy$196.41$0.00073381.420.055334267,647.4
2vEAw...y8An
wxVk...1vEw
11/29/20253:46:09 PMbuy$9.92$0.00073280.07220.05533313,537.46
DxiML...op8E
3QB4...Y7HP
11/29/20253:18:31 PMsell$0.07154$0.00072880.00052090.05530798.15
3JJ18...qnk2
4YQH...4WWC
11/29/20253:11:42 PMbuy$14.87$0.00072960.10860.05532920,387.95
2vEAw...y8An
5su8...uKYc