WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003344
Price
0.054019 SOL
TVL
$878,373.61
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.61%
24h
-7.55%
Share
TXNS
78
Buys
54
Sells
24
Volume
19K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.31B
Pooled SOL:
$5,285.67

GME/SOL price stats on Solana

As of November 10, 2026, the current price of GME token on DEX Raydium is $0.0003344. GME price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $18,768.74. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,301,060.87. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $878,373.62. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $878,373.62.

The total transactions of GME/SOL is 78 in the last 24 hours, 54 of which are buy transactions, and 24 are sales transactions.

GME/SOL pool has a trading volume of $18,768.74 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004019, captured at 11:53 PM UTC.

The price of converting 1 GME to USD is $0.0003344 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202611:51:35 PMsell$169.81$0.00033442.040.054019507,792.52
4D2T1...YdVe
Qc39...nWKK
11/10/202610:14:20 PMbuy$10.28$0.0003370.12330.0540430,529.72
2d1Zy...twPG
56yH...23Hh
11/10/202610:11:21 PMbuy$20.04$0.00033690.24030.0540459,487.52
2d1Zy...twPG
32zq...Aj6d
11/10/20269:52:58 PMsell$7.66$0.00033490.092050.0540222,898.55
285gD...rDwu
6Yvs...gr9q
11/10/20269:10:12 PMsell$49.69$0.00033530.59570.05402148,172.99
7JCe3...dG8k
3wDJ...X3Ph
11/10/20268:35:23 PMbuy$177.44$0.00033642.130.054052527,351.63
3C7tB...rfwy
28PX...Uo5s
11/10/20267:35:04 PMsell$15.45$0.00033320.18680.05402846,382.1
9yA9L...NUoc
2ZtE...fM1q
11/10/20267:26:34 PMbuy$1.15$0.00033440.013930.0540493,441.4
D59ir...Zg18
3K6U...h7Ds
11/10/20267:23:02 PMbuy$0.06653$0.00033450.00080510.054049198.85
285gD...rDwu
5TEw...wtCj
11/10/20266:04:59 PMsell$5.71$0.0003310.069510.05402317,276.51
4uPen...NT2Z
2grR...xhaq
11/10/20265:34:00 PMbuy$20$0.00033340.24250.05404359,979.89
9ZsrM...pCWA
2mr6...f9gV
11/10/20265:17:45 PMsell$81.03$0.00033070.98590.054024244,992.01
86aAw...EeVH
2zpR...Dm4g
11/10/20264:58:35 PMsell$1.77$0.00032910.021720.0540255,396.48
2UAwZ...ZHhA
w9QS...8cgw
11/10/20264:43:47 PMbuy$12.21$0.00033210.14870.05404536,779.41
9ZsrM...pCWA
2NJW...xqqg
11/10/20264:25:22 PMbuy$5.96$0.0003330.072510.05404617,919.69
DnfNK...SXK1
3PWj...QaS1
11/10/20264:09:29 PMsell$45.83$0.00033080.55790.054026138,545.43
7JCe3...dG8k
2J76...M3m2
11/10/20263:49:26 PMbuy$201.16$0.00033252.440.054042604,968.95
JC6RN...5WaB
3UNU...enmi
11/10/20263:45:14 PMbuy$498.83$0.00032956.10.0540361.51M
9exDr...oU4w
5RNo...PY7y
11/10/20263:44:49 PMbuy$0.137$0.00032820.0016820.054031417.4
GLiCi...ADng
5rMw...gtuE
11/10/20263:44:46 PMbuy$0.1712$0.00032780.0021050.054031522.29
GLiCi...ADng
4tf5...TXV8