Info about GME-SOL pair
- Pooled GME:
- 1.05B
- Pooled SOL:
- $6,419.27
GME/SOL price stats on Solana
As of June 24, 2026, the current price of GME token on DEX Raydium is $0.0004277. GME price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $20,358.53. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,943,061.00. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $891,864.99. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $891,864.99.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 217 in the last 24 hours, 150 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $20,358.53 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000006177, captured at 4:45 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004277 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:43:27 AM | buy | $2.97 | $0.0004277 | 0.04294 | 0.056177 | 6,951.46 | ySrb...ccrH | |
| 06/24/2026 | 4:42:53 AM | buy | $453.41 | $0.0004271 | 6.54 | 0.056171 | 1.06M | 33Ev...RdQ9 | |
| 06/24/2026 | 4:34:45 AM | sell | $0.1437 | $0.0004248 | 0.002075 | 0.056134 | 338.28 | 8dQZ...3Nxu | |
| 06/24/2026 | 4:32:58 AM | buy | $461.32 | $0.0004265 | 6.65 | 0.056158 | 1.08M | 3Y27...WXXi | |
| 06/24/2026 | 4:31:40 AM | sell | $4.94 | $0.0004231 | 0.07157 | 0.056121 | 11,692.14 | 8BHP...HhQ6 | |
| 06/24/2026 | 4:10:16 AM | buy | $56.42 | $0.0004271 | 0.8125 | 0.056151 | 132,096.62 | 2KFC...uPk6 | |
| 06/24/2026 | 4:10:34 AM | buy | $5.84 | $0.0004271 | 0.08413 | 0.056152 | 13,675.31 | 38Fg...Wp9s | |
| 06/24/2026 | 3:58:22 AM | buy | $0.454 | $0.0004275 | 0.00653 | 0.05615 | 1,061.79 | 4nZe...wJoW | |
| 06/24/2026 | 3:56:37 AM | buy | $0.4537 | $0.0004273 | 0.00653 | 0.05615 | 1,061.79 | 5XaD...fEkD | |
| 06/24/2026 | 3:55:56 AM | sell | $42.52 | $0.0004252 | 0.612 | 0.05612 | 100,000 | 2EwT...32vW | |
| 06/24/2026 | 3:54:30 AM | buy | $0.222 | $0.0004277 | 0.003192 | 0.056151 | 519.04 | 5Pmb...Suiq | |
| 06/24/2026 | 3:54:04 AM | sell | $85.13 | $0.0004256 | 1.22 | 0.056122 | 200,000 | 3ZR6...k4BA | |
| 06/24/2026 | 3:54:00 AM | buy | $0.2218 | $0.0004275 | 0.003192 | 0.056153 | 518.84 | pqAn...qJWt | |
| 06/24/2026 | 3:54:00 AM | buy | $0.2218 | $0.0004275 | 0.003192 | 0.056153 | 518.84 | 3rLh...hkfS | |
| 06/24/2026 | 3:51:56 AM | buy | $0.3832 | $0.0004283 | 0.005506 | 0.056153 | 894.81 | 5huc...KExA | |
| 06/24/2026 | 2:56:55 AM | buy | $0.9934 | $0.0004274 | 0.0143 | 0.056153 | 2,324.4 | u2v5...5RMx | |
| 06/24/2026 | 2:56:40 AM | sell | $1.17 | $0.0004256 | 0.01696 | 0.056123 | 2,771.04 | 2jen...5ErC | |
| 06/24/2026 | 2:47:04 AM | buy | $7.54 | $0.0004283 | 0.1083 | 0.056153 | 17,605.73 | 5dPJ...fG7V | |
| 06/24/2026 | 2:30:20 AM | buy | $37.08 | $0.0004284 | 0.5326 | 0.056153 | 86,556.75 | 4LJh...oaRp | |
| 06/24/2026 | 2:29:29 AM | buy | $213.17 | $0.0004285 | 3.05 | 0.056149 | 497,380.07 | ZAoK...szo2 |