WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004513
Price
0.054671 SOL
TVL
$1.09M
MKT CAP
$3.1M
5m
0%
1h
0.44%
4h
-0.79%
24h
-8.47%
Share
TXNS
486
Buys
338
Sells
148
Volume
37K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,622.87

GME/SOL price stats on Solana

As of August 26, 2026, the current price of GME token on DEX Raydium is $0.0004513. GME price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $37,453.35. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,105,697.24. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,087,872.94. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,087,872.94.

The total transactions of GME/SOL is 486 in the last 24 hours, 338 of which are buy transactions, and 148 are sales transactions.

GME/SOL pool has a trading volume of $37,453.35 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004671, captured at 1:00 AM UTC.

The price of converting 1 GME to USD is $0.0004513 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202612:50:04 AMbuy$93.91$0.00045130.97210.054671208,082.75
DAqCp...QTBZ
3VVR...a4Di
08/26/202612:47:57 AMsell$32.69$0.00044850.33880.05464872,905.23
7rtiK...Xy1q
3X8o...8v6R
08/26/202612:31:35 AMbuy$4.96$0.00045180.051290.05467110,980.94
7jtdy...p9K5
3eAS...Wwea
08/26/202612:26:41 AMbuy$0.09638$0.00045020.0010.054671214.05
7irrN...j96J
4APN...H5C4
08/26/202612:26:35 AMbuy$0.09637$0.00045020.0010.054671214.05
7irrN...j96J
ib5d...tJx8
08/26/202612:01:04 AMsell$146.84$0.00044891.520.054649327,122.99
9mE1z...jN4R
3wqV...pcMv
08/25/202611:56:59 PMbuy$0.1984$0.00045150.0020540.054674439.59
GxDC9...pXSq
5gyz...Mikg
08/25/202611:56:40 PMsell$14.84$0.00044910.15360.0546533,046.4
9mE1z...jN4R
29sT...yfr2
08/25/202611:55:46 PMsell$66.3$0.00044910.68660.054651147,621.79
9mE1z...jN4R
4CVY...Bs5n
08/25/202611:53:44 PMsell$221.55$0.00044942.290.054654493,006.05
9mE1z...jN4R
4aKV...xpEQ
08/25/202611:51:51 PMsell$103.07$0.00044931.060.054656229,378.21
B1KiN...Dp9X
3w5H...o591
08/25/202611:47:38 PMbuy$0.06773$0.00045290.00070.054681149.53
8zzn2...Mtze
hZDe...4fig
08/25/202611:45:11 PMsell$514.61$0.00045065.320.0546621.14M
7iVCX...ECwi
5FeN...5L8D
08/25/202611:41:34 PMbuy$128.94$0.00045451.330.054688283,706.41
4FBfp...nX6s
4q7S...9swm
08/25/202611:40:32 PMbuy$5.85$0.00045450.060360.05468712,877.9
2XFV3...zzmk
42YD...H55x
08/25/202611:40:31 PMbuy$0.1183$0.00045450.001220.054687260.27
ESuvj...Jbg8
3dxt...noLa
08/25/202611:40:31 PMbuy$73.64$0.00045440.75940.054686162,056.72
gasTz...RpnB
3Kj1...Topb
08/25/202611:40:31 PMbuy$43.99$0.00045450.45360.05468796,782.49
MRiYA...oCsa
49Tp...XJbE
08/25/202611:38:45 PMbuy$0.07914$0.0004540.00081670.054685174.31
DmQSn...ygQ4
3XGU...qfC5
08/25/202611:36:56 PMbuy$0.4958$0.00045450.0051110.0546851,090.91
CBqni...3c54
29wE...KUuV