Info about GME-SOL pair
- Pooled GME:
- 882.58M
- Pooled SOL:
- $7,491.26
GME/SOL price stats on Solana
As of May 5, 2026, the current price of GME token on DEX Raydium is $0.0007226. GME price is down -26.07% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $166,484.54. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,972,420.70. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,273,989.74. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,273,989.74.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 1225 in the last 24 hours, 783 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $166,484.54 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000008508, captured at 7:57 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0007226 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:56:17 AM | buy | $5.83 | $0.0007226 | 0.0687 | 0.058508 | 8,074.1 | 27Xw...i3wU | |
| 05/05/2026 | 7:45:50 AM | buy | $9.17 | $0.0007229 | 0.1079 | 0.058508 | 12,691.41 | 5Gvk...XfQh | |
| 05/05/2026 | 7:44:34 AM | buy | $6.1 | $0.000723 | 0.07187 | 0.058508 | 8,447.5 | 5cMB...9obX | |
| 05/05/2026 | 7:43:35 AM | sell | $3.21 | $0.0007198 | 0.03785 | 0.058465 | 4,471.44 | fnin...ShmJ | |
| 05/05/2026 | 7:42:32 AM | buy | $0.9736 | $0.0007236 | 0.01144 | 0.058508 | 1,345.47 | 3zG1...f7y3 | |
| 05/05/2026 | 7:38:34 AM | sell | $5.31 | $0.0007198 | 0.06254 | 0.058465 | 7,387.54 | 4Smy...Fgoi | |
| 05/05/2026 | 7:37:27 AM | sell | $25.65 | $0.0007198 | 0.3017 | 0.058466 | 35,642.36 | 5o9M...yk5E | |
| 05/05/2026 | 7:35:53 AM | buy | $0.4614 | $0.0007235 | 0.005426 | 0.058509 | 637.76 | 3zKV...Un8s | |
| 05/05/2026 | 7:34:52 AM | sell | $2.02 | $0.0007196 | 0.02385 | 0.058466 | 2,817.93 | 4smJ...6h4A | |
| 05/05/2026 | 7:34:42 AM | sell | $53.08 | $0.0007196 | 0.6245 | 0.058467 | 73,764.42 | 5SYj...kfjk | |
| 05/05/2026 | 7:33:00 AM | sell | $351.31 | $0.0007198 | 4.13 | 0.058472 | 488,034.88 | 5Vr6...fFeA | |
| 05/05/2026 | 7:32:44 AM | buy | $690.28 | $0.0007227 | 8.12 | 0.05851 | 955,045.8 | 4zYt...ticq | |
| 05/05/2026 | 7:28:21 AM | buy | $0.1237 | $0.0007224 | 0.001455 | 0.058501 | 171.25 | 4rYG...2N3Q | |
| 05/05/2026 | 7:25:04 AM | buy | $6.95 | $0.0007223 | 0.08191 | 0.058501 | 9,635.63 | 2bxu...W1Q9 | |
| 05/05/2026 | 7:20:54 AM | sell | $10.94 | $0.0007184 | 0.1288 | 0.058459 | 15,232.05 | 5GrZ...i3sw | |
| 05/05/2026 | 7:06:46 AM | buy | $0.1104 | $0.0007213 | 0.001302 | 0.058501 | 153.17 | 3uSc...yCu1 | |
| 05/05/2026 | 7:05:54 AM | sell | $24.72 | $0.0007177 | 0.2914 | 0.058459 | 34,450.88 | 4JrJ...h2c3 | |
| 05/05/2026 | 7:03:00 AM | buy | $54.04 | $0.0007215 | 0.6367 | 0.058501 | 74,891.6 | vRKG...gSqx | |
| 05/05/2026 | 7:01:17 AM | buy | $64.01 | $0.0007213 | 0.7543 | 0.0585 | 88,750.37 | 5h1A...amDq | |
| 05/05/2026 | 7:01:08 AM | buy | $64.01 | $0.0007213 | 0.7541 | 0.058498 | 88,740.06 | 4ruR...rfhz |