WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003718
Price
0.053994 SOL
TVL
$979,381.82
MKT CAP
$2.6M
5m
0%
1h
-3.46%
4h
-7.04%
24h
-10.58%
Share
TXNS
119
Buys
67
Sells
52
Volume
3K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.32B
Pooled SOL:
$5,254.35

GME/SOL price stats on Solana

As of October 30, 2026, the current price of GME token on DEX Raydium is $0.0003718. GME price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,745.98. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,558,407.62. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $979,381.83. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $979,381.83.

The total transactions of GME/SOL is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.

GME/SOL pool has a trading volume of $2,745.98 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000003994, captured at 12:34 AM UTC.

The price of converting 1 GME to USD is $0.0003718 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202612:22:20 AMbuy$0.2453$0.00037180.0026360.053994659.98
HHNsQ...xMP9
2HUw...FGX2
10/30/202612:22:19 AMbuy$0.7045$0.00037130.0075780.0539941,897.25
GHigB...BhUc
Z2fk...FbMi
10/30/202612:20:24 AMbuy$9.98$0.00037490.10630.05399426,629.98
E3Rzd...xE6Z
28i6...eora
10/30/202612:19:26 AMbuy$0.332$0.00037620.0035240.053994882.35
GHigB...BhUc
4DSa...YDGq
10/30/202612:18:39 AMbuy$7.2$0.00037870.075970.05399319,022.32
EwnHg...S6XQ
s1fP...BEBP
10/30/202612:07:56 AMsell$732.49$0.00038027.660.053981.93M
71jEp...CCJf
3gfz...cMNe
10/29/202611:48:52 PMbuy$0.8452$0.00038320.0088350.0540062,205.32
ymThQ...9Rq1
5SwB...hi8S
10/29/202611:35:16 PMsell$20.96$0.00038430.21740.05398654,535.18
tSYjh...EPHG
5pr1...vEnE
10/29/202611:29:28 PMsell$398.99$0.00038514.130.0539891.04M
5dCno...svcm
32d6...ebZK
10/29/202611:08:30 PMbuy$26.51$0.00038520.27570.05400668,818.63
EwnHg...S6XQ
PCXg...8yLp
10/29/202610:17:14 PMbuy$11.89$0.00038770.12290.05400630,682.16
AVjvf...BqEL
4mFA...YRRe
10/29/20269:22:31 PMbuy$0.4959$0.00038950.00510.0540061,273.15
AW4jY...tyyK
3dxN...caaM
10/29/20269:19:55 PMbuy$0.06319$0.00039080.00064760.054006161.65
ESuvj...Jbg8
5Cd4...vJaq
10/29/20269:19:51 PMbuy$0.3083$0.00039090.0031590.054006788.78
ESuvj...Jbg8
2oNE...rAkH
10/29/20269:19:51 PMbuy$0.3239$0.00039090.0033190.054006828.68
1UVuP...hGuW
5gFP...McaU
10/29/20269:19:51 PMbuy$6.87$0.00039090.07040.05400517,574.77
B3EiK...JbCf
2L5V...GzU6
10/29/20269:19:51 PMbuy$0.4788$0.00039090.0049060.0540061,224.85
2MP1B...D25S
4tdZ...GbUb
10/29/20269:19:51 PMbuy$0.4194$0.00039090.0042980.0540061,072.86
2MP1B...D25S
5dSs...Uny5
10/29/20269:19:51 PMbuy$2.88$0.00039090.029530.0540057,373.81
6AGp6...mS8d
wWzX...H4c2
10/29/20269:19:51 PMbuy$3.62$0.00039090.037150.0540059,274.28
6AGp6...mS8d
3Bnf...C3g6