WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003373
Price
0.054038 SOL
TVL
$883,890.78
MKT CAP
$2.3M
5m
0%
1h
0.94%
4h
0.87%
24h
-6.90%
Share
TXNS
70
Buys
50
Sells
20
Volume
16K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.31B
Pooled SOL:
$5,284.23

GME/SOL price stats on Solana

As of November 11, 2026, the current price of GME token on DEX Raydium is $0.0003373. GME price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $16,400.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,321,078.03. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $883,890.79. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $883,890.79.

The total transactions of GME/SOL is 70 in the last 24 hours, 50 of which are buy transactions, and 20 are sales transactions.

GME/SOL pool has a trading volume of $16,400.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004038, captured at 3:53 AM UTC.

The price of converting 1 GME to USD is $0.0003373 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20263:29:40 AMbuy$2.42$0.00033730.029050.0540387,195.6
J4tp7...RN8b
3EoY...r4ev
11/11/20263:26:22 AMbuy$0.8236$0.00033670.0098780.0540382,446.23
9ZsrM...pCWA
skBK...N13j
11/11/20262:59:32 AMsell$4.1$0.00033410.049360.05401812,286
9ZsrM...pCWA
ZkMV...NeV7
11/11/20262:24:31 AMbuy$4.11$0.0003350.049530.05403612,269.77
9ZsrM...pCWA
2YRt...oDvR
11/11/20262:21:45 AMbuy$8.21$0.00033480.099040.05403624,534.2
J4tp7...RN8b
2Ft7...THFv
11/11/20262:15:25 AMsell$27.3$0.00033340.3290.05401681,906.37
2UAwZ...ZHhA
kgcj...JP2K
11/11/20262:10:23 AMsell$3.97$0.00033360.047890.05401711,921.41
G1ZcS...RpE1
4eo4...XnMv
11/10/202611:51:35 PMsell$169.81$0.00033442.040.054019507,792.52
4D2T1...YdVe
Qc39...nWKK
11/10/202610:14:20 PMbuy$10.28$0.0003370.12330.0540430,529.72
2d1Zy...twPG
56yH...23Hh
11/10/202610:11:21 PMbuy$20.04$0.00033690.24030.0540459,487.52
2d1Zy...twPG
32zq...Aj6d
11/10/20269:52:58 PMsell$7.66$0.00033490.092050.0540222,898.55
285gD...rDwu
6Yvs...gr9q
11/10/20269:10:12 PMsell$49.69$0.00033530.59570.05402148,172.99
7JCe3...dG8k
3wDJ...X3Ph
11/10/20268:35:23 PMbuy$177.44$0.00033642.130.054052527,351.63
3C7tB...rfwy
28PX...Uo5s
11/10/20267:35:04 PMsell$15.45$0.00033320.18680.05402846,382.1
9yA9L...NUoc
2ZtE...fM1q
11/10/20267:26:34 PMbuy$1.15$0.00033440.013930.0540493,441.4
D59ir...Zg18
3K6U...h7Ds
11/10/20267:23:02 PMbuy$0.06653$0.00033450.00080510.054049198.85
285gD...rDwu
5TEw...wtCj
11/10/20266:04:59 PMsell$5.71$0.0003310.069510.05402317,276.51
4uPen...NT2Z
2grR...xhaq
11/10/20265:34:00 PMbuy$20$0.00033340.24250.05404359,979.89
9ZsrM...pCWA
2mr6...f9gV
11/10/20265:17:45 PMsell$81.03$0.00033070.98590.054024244,992.01
86aAw...EeVH
2zpR...Dm4g
11/10/20264:58:35 PMsell$1.77$0.00032910.021720.0540255,396.48
2UAwZ...ZHhA
w9QS...8cgw