Info about GME-SOL pair
- Pooled GME:
- 1.09B
- Pooled SOL:
- $6,161.02
GME/SOL price stats on Solana
As of July 21, 2026, the current price of GME token on DEX Raydium is $0.0004388. GME price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $33,189.86. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,019,471.49. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $961,196.88. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $961,196.88.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 317 in the last 24 hours, 151 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $33,189.86 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005618, captured at 12:59 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004388 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:39:44 AM | sell | $16.06 | $0.0004388 | 0.2056 | 0.055618 | 36,607.27 | 2XGs...NUxb | |
| 07/21/2026 | 12:36:04 AM | buy | $0.1267 | $0.0004403 | 0.001625 | 0.055646 | 287.87 | 4ZSX...mMKY | |
| 07/21/2026 | 12:35:58 AM | buy | $0.2836 | $0.0004407 | 0.003633 | 0.055646 | 643.52 | 5djS...a8M5 | |
| 07/21/2026 | 12:35:44 AM | buy | $0.4766 | $0.0004404 | 0.00611 | 0.055646 | 1,082.07 | 44P4...wgXT | |
| 07/21/2026 | 12:35:24 AM | buy | $1.59 | $0.0004404 | 0.0204 | 0.055646 | 3,613.35 | 4WR1...Ua8d | |
| 07/21/2026 | 12:29:52 AM | sell | $0.6949 | $0.0004381 | 0.008911 | 0.055618 | 1,586.2 | MeHR...KR39 | |
| 07/20/2026 | 11:41:33 PM | buy | $3.36 | $0.0004385 | 0.04338 | 0.055646 | 7,683.48 | 4SXc...F6CS | |
| 07/20/2026 | 11:37:38 PM | buy | $0.3438 | $0.0004384 | 0.004427 | 0.055646 | 784.21 | 2eyr...JWMu | |
| 07/20/2026 | 11:35:03 PM | buy | $3.01 | $0.0004386 | 0.03886 | 0.055646 | 6,883.77 | 6b3F...9Z41 | |
| 07/20/2026 | 11:35:03 PM | buy | $0.2919 | $0.0004386 | 0.003758 | 0.055646 | 665.63 | 3CqN...MVHb | |
| 07/20/2026 | 11:35:03 PM | buy | $0.4272 | $0.0004386 | 0.0055 | 0.055646 | 974.07 | 3qEo...skjW | |
| 07/20/2026 | 11:35:03 PM | buy | $2.24 | $0.0004386 | 0.02886 | 0.055646 | 5,111.79 | 48Ui...kEg6 | |
| 07/20/2026 | 11:35:03 PM | sell | $767.65 | $0.0004371 | 9.88 | 0.055627 | 1.76M | 5iDy...Msg7 | |
| 07/20/2026 | 11:32:49 PM | sell | $16.48 | $0.0004379 | 0.2122 | 0.055636 | 37,650.85 | 3zrw...Y635 | |
| 07/20/2026 | 10:50:45 PM | buy | $0.07317 | $0.0004385 | 0.0009451 | 0.055664 | 166.84 | 42gn...Mc68 | |
| 07/20/2026 | 10:50:41 PM | buy | $0.06702 | $0.0004386 | 0.0008656 | 0.055664 | 152.8 | 5Dci...Bt3S | |
| 07/20/2026 | 10:48:51 PM | buy | $8.82 | $0.0004386 | 0.1139 | 0.055664 | 20,111.46 | 3mGZ...PVpi | |
| 07/20/2026 | 10:47:02 PM | buy | $0.07494 | $0.0004384 | 0.0009681 | 0.055664 | 170.91 | 3Bsn...Mpqx | |
| 07/20/2026 | 10:41:59 PM | buy | $5.41 | $0.0004388 | 0.06993 | 0.055664 | 12,345.31 | 5xut...XbG6 | |
| 07/20/2026 | 10:40:04 PM | buy | $0.1001 | $0.000439 | 0.001292 | 0.055664 | 228.1 | ZkcG...pYcE |