WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006209
Price
0.057001 SOL
TVL
$1.21M
MKT CAP
$4.3M
5m
0%
1h
-0.82%
4h
-1.97%
24h
-4.05%
Share
TXNS
512
Buys
239
Sells
273
Volume
49K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
975.27M
Pooled SOL:
$6,845.69

GME/SOL price stats on Solana

As of May 16, 2026, the current price of GME token on DEX Raydium is $0.0006209. GME price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $49,169.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,272,998.48. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,212,827.19. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,212,827.19.

The total transactions of GME/SOL is 512 in the last 24 hours, 239 of which are buy transactions, and 273 are sales transactions.

GME/SOL pool has a trading volume of $49,169.52 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007001, captured at 5:03 AM UTC.

The price of converting 1 GME to USD is $0.0006209 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20264:54:45 AMsell$54.64$0.00062090.6160.05700188,000
DxwaR...1nkp
2Zoi...NYhp
05/16/20264:53:49 AMsell$29.53$0.00062020.33340.05700247,615
3C7tB...rfwy
vjms...kVZV
05/16/20264:27:41 AMsell$23.14$0.00062250.26030.05700337,171.87
HyKzj...t9jD
27U2...akdH
05/16/20264:09:44 AMbuy$0.6471$0.00062610.0072740.0570381,033.49
3nMNd...HyyH
D1Xe...hCes
05/16/20264:02:48 AMbuy$0.1779$0.00062610.0020.057038284.14
EEMs6...2nza
2FDY...oAaw
05/16/20263:46:19 AMbuy$7.95$0.00062640.089390.05703812,700.68
5v32J...EhHb
KRrP...krQk
05/16/20263:42:07 AMsell$18.84$0.00062390.21140.05700330,198.57
EEC2Y...aS9g
5c4A...umwy
05/16/20263:33:21 AMsell$0.01774$0.0006240.00019910.05700328.44
EEMs6...2nza
4gis...1qva
05/16/20263:28:36 AMbuy$24.77$0.00062780.27770.05703839,458.43
HUBya...T1WU
3no8...TRDX
05/16/20263:23:31 AMsell$24.99$0.00062490.28010.05700340,000
HUBya...T1WU
3Xzb...MChz
05/16/20263:20:52 AMbuy$37.13$0.00062740.41650.05703859,188.79
HUBya...T1WU
37Jf...ei8d
05/16/20263:19:48 AMbuy$0.6493$0.00062750.0072820.0570381,034.74
CUiZR...4HDj
4qdA...vijk
05/16/20263:19:45 AMsell$18.85$0.00062440.21140.05700330,198.57
EEC2Y...aS9g
4npJ...EBpb
05/16/20263:15:39 AMsell$9.97$0.00062440.11180.05700315,973.22
5nKgy...4QHi
2qTY...nFVQ
05/16/20263:11:18 AMbuy$307.31$0.00062723.440.057035489,904.92
6zBoc...pr41
66Ck...DQHq
05/16/20263:09:27 AMsell$28.23$0.00062380.31670.05699645,263.59
4Tt1K...PC8R
2Svx...kzVU
05/16/20263:02:54 AMbuy$0.1663$0.00062670.0018660.057032265.42
GxDC9...pXSq
3rpk...Jc7P
05/16/20263:02:20 AMbuy$0.1782$0.00062670.0020.057032284.4
EEMs6...2nza
5KZG...iqmc
05/16/20262:55:19 AMbuy$4.74$0.00062670.053280.0570327,577.95
GxDC9...pXSq
4jSy...rPXS
05/16/20262:53:46 AMbuy$120.56$0.00062581.350.05703192,630.84
7rtiK...Xy1q
5sUj...vooM