- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 782.47M
- Pooled SOL:
- $8,412.23
GME/SOL price stats on Solana
As of May 3, 2026, the current price of GME token on DEX Raydium is $0.0008974. GME price is up 22.73% in the last 24 hours. The trading history for the last 24 hours contains 7648 trades with trading volume of $848,429.14. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $6,175,089.35. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,406,161.55. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,406,161.55.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 7648 in the last 24 hours, 3981 of which are buy transactions, and 3667 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $848,429.14 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00001072, captured at 4:36 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0008974 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:36:01 AM | sell | $0.3165 | $0.0008974 | 0.003782 | 0.00001072 | 352.68 | 28yf...uhUe | |
| 05/03/2026 | 4:35:58 AM | sell | $0.224 | $0.0008974 | 0.002677 | 0.00001072 | 249.69 | 4Dy7...AR6V | |
| 05/03/2026 | 4:35:39 AM | buy | $694.03 | $0.000901 | 8.29 | 0.00001076 | 770,213.46 | 3T2e...D3Hv | |
| 05/03/2026 | 4:35:07 AM | buy | $0.4462 | $0.0009002 | 0.005331 | 0.00001075 | 495.63 | 4m4b...33R3 | |
| 05/03/2026 | 4:35:01 AM | buy | $9.99 | $0.0009004 | 0.1193 | 0.00001075 | 11,096.63 | usjy...W3nP | |
| 05/03/2026 | 4:34:34 AM | buy | $15.31 | $0.0009003 | 0.1829 | 0.00001075 | 17,011.73 | 2rkV...nu8U | |
| 05/03/2026 | 4:29:23 AM | buy | $14.25 | $0.0009 | 0.1702 | 0.00001075 | 15,832.98 | 4dgJ...WTXy | |
| 05/03/2026 | 4:29:16 AM | sell | $13.52 | $0.0008953 | 0.1616 | 0.0000107 | 15,106.32 | 4jna...kTj8 | |
| 05/03/2026 | 4:28:34 AM | sell | $106.46 | $0.0008955 | 1.27 | 0.0000107 | 118,884.45 | 5gGq...VP8n | |
| 05/03/2026 | 4:27:14 AM | sell | $179.19 | $0.0008959 | 2.14 | 0.0000107 | 200,000 | 3FCc...3m4i | |
| 05/03/2026 | 4:23:53 AM | buy | $128.28 | $0.0009001 | 1.53 | 0.00001076 | 142,517.42 | 2RpJ...x8gu | |
| 05/03/2026 | 4:23:39 AM | sell | $195.1 | $0.0008955 | 2.33 | 0.0000107 | 217,844.79 | 47cM...qJHh | |
| 05/03/2026 | 4:23:21 AM | buy | $107.96 | $0.0009004 | 1.29 | 0.00001076 | 119,903.64 | 5JjL...sMn4 | |
| 05/03/2026 | 4:22:51 AM | sell | $16.12 | $0.0008959 | 0.1927 | 0.0000107 | 17,998.76 | 51QM...6AgT | |
| 05/03/2026 | 4:22:25 AM | sell | $115.95 | $0.0008959 | 1.38 | 0.00001071 | 129,412.68 | 4PPF...Q5qQ | |
| 05/03/2026 | 4:22:15 AM | buy | $83.54 | $0.0009003 | 0.999 | 0.00001076 | 92,791.69 | 5Edj...TLbm | |
| 05/03/2026 | 4:22:04 AM | buy | $46.54 | $0.0009001 | 0.5565 | 0.00001076 | 51,706.96 | 5uuD...USor | |
| 05/03/2026 | 4:20:16 AM | sell | $51.3 | $0.0008958 | 0.6134 | 0.00001071 | 57,273.53 | 2poz...pWJH | |
| 05/03/2026 | 4:20:03 AM | sell | $564.72 | $0.0008966 | 6.75 | 0.00001071 | 629,831.36 | 3skj...HcVN | |
| 05/03/2026 | 4:19:35 AM | sell | $5 | $0.0008973 | 0.05985 | 0.00001072 | 5,578.83 | 2XbV...Rgdn |