WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005293
Price
0.054368 SOL
TVL
$1.33M
MKT CAP
$3.6M
5m
0%
1h
1.18%
4h
1.53%
24h
2.31%
Share
TXNS
75
Buys
41
Sells
34
Volume
12K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,489.46

GME/SOL price stats on Solana

As of October 5, 2026, the current price of GME token on DEX Raydium is $0.0005293. GME price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,750.97. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,642,417.99. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,332,143.04. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,332,143.04.

The total transactions of GME/SOL is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

GME/SOL pool has a trading volume of $11,750.97 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004368, captured at 2:15 AM UTC.

The price of converting 1 GME to USD is $0.0005293 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20261:41:25 AMbuy$1.54$0.00052930.012770.0543682,924.36
6WkrW...nfsm
23EH...WnQC
10/05/20261:27:02 AMsell$0.188$0.00052840.0015460.054346355.83
B3EiK...JbCf
3Grp...k35k
10/05/20261:26:49 AMbuy$37.58$0.00053060.30930.05436870,817.95
33Zb8...Fdse
2dPK...Rm7B
10/05/20261:19:11 AMsell$0.09936$0.00052730.00081890.054346188.43
E1Cq6...1fKo
4FU7...GAJL
10/05/20261:16:08 AMsell$0.09945$0.00052710.00081990.054346188.66
E1Cq6...1fKo
3d6s...ubZg
10/05/20261:15:58 AMsell$1.24$0.00052710.010250.0543462,360.07
7HsyY...3jBL
dJAr...2oXn
10/05/20261:15:58 AMsell$0.9528$0.00052710.0078560.0543461,807.66
GLiCi...ADng
iAuB...wzYH
10/05/20261:15:57 AMbuy$545.25$0.00052934.490.0543641.03M
DtACq...ycxw
64rU...Stne
10/05/202612:53:05 AMsell$1.13$0.00052610.009390.0543392,164.2
GZGyU...wxoQ
5VgE...VGZx
10/05/202612:53:05 AMsell$1.27$0.00052610.010530.0543392,428.19
objU1...YKUF
45V7...g7pZ
10/05/202612:53:05 AMbuy$3,490.61$0.000525928.780.0543386.64M
DyMDs...eQxu
eGG4...oxpW
10/05/202612:47:43 AMbuy$72.01$0.00052310.59390.054314137,644.51
7iVCX...ECwi
sauz...ro7C
10/05/202612:01:02 AMbuy$213.64$0.00052411.750.054313407,628.04
F7p3d...gmNe
24dj...D6Qj
10/04/202611:18:39 PMbuy$48.64$0.00052380.40030.05431192,865.05
7iVCX...ECwi
24Mn...mU1H
10/04/202611:11:18 PMsell$5.74$0.00052070.04730.05428911,028.12
3zN1Z...ed5z
2YWX...51tv
10/04/202610:50:54 PMbuy$999.24$0.00052358.210.0543041.91M
5zvoV...52ny
5Jix...m29a
10/04/202610:46:31 PMsell$74.03$0.00051990.6090.054277142,398.59
C8uZn...Wv4N
45Kj...uNPK
10/04/202610:38:46 PMsell$2.67$0.00052250.021880.0542775,116.3
AgmLJ...zN51
Bd6J...DZXh
10/04/202610:38:36 PMbuy$1,050.49$0.00052298.620.0542922.01M
DtACq...ycxw
4UVY...R6yL
10/04/202610:36:12 PMbuy$5.96$0.00052370.048810.05428511,389.74
AWPBk...4kzg
4e1y...vSSH