WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004443
Price
0.054364 SOL
TVL
$1.12M
MKT CAP
$3.1M
5m
0%
1h
-0.76%
4h
-2.64%
24h
-0.61%
Share
TXNS
58
Buys
26
Sells
32
Volume
4K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,501.39

GME/SOL price stats on Solana

As of October 18, 2026, the current price of GME token on DEX Raydium is $0.0004443. GME price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,570.36. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,057,767.21. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,119,329.80. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,119,329.80.

The total transactions of GME/SOL is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

GME/SOL pool has a trading volume of $3,570.36 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004364, captured at 4:22 PM UTC.

The price of converting 1 GME to USD is $0.0004443 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20264:17:33 PMsell$85$0.00044430.83480.054364191,282.15
6vfVQ...yzM1
2Gyo...VxUG
10/18/20263:54:48 PMbuy$219.95$0.00044762.150.054385491,350.54
F7p3d...gmNe
4ibS...vcmJ
10/18/20263:25:37 PMsell$165.69$0.00044541.620.054362371,965.67
GWZv6...vZBb
5c8H...eQAf
10/18/20263:19:44 PMbuy$1.52$0.00044770.014930.0543853,406.11
AWPBk...4kzg
kqKM...iybC
10/18/20263:19:30 PMbuy$20.79$0.00044770.20360.05438546,432.54
68hL4...gv8v
5178...bB2V
10/18/20262:30:12 PMsell$22.48$0.00044620.21990.05436350,397.15
8ku3F...YceF
5Hv2...JNRe
10/18/20261:32:27 PMbuy$122.11$0.00045011.180.054383271,246.79
7iVCX...ECwi
4wX6...bUTY
10/18/20261:08:26 PMsell$72.42$0.00045260.69780.054361160,000
GGpTu...3UrU
4gxd...ZUFk
10/18/20261:07:43 PMsell$226.49$0.00045292.180.054363500,000
GGpTu...3UrU
3SuE...28mL
10/18/202612:55:02 PMbuy$29.72$0.00045610.28580.05438665,160.61
8aXjP...zqc3
1nKW...oP4z
10/18/202612:53:47 PMsell$29.91$0.00045320.28810.05436566,009.13
8ku3F...YceF
2rXp...yujG
10/18/202612:51:47 PMbuy$174.82$0.00045611.680.054385383,270.44
Abjhx...jrBv
5NUD...jdew
10/18/202612:46:01 PMbuy$29.73$0.00045540.28620.05438465,286.73
8aXjP...zqc3
Y7MR...Cqh6
10/18/202612:26:11 PMbuy$1.55$0.0004560.014970.0543843,414.62
5yQLH...96r1
7Csw...J6Pz
10/18/202612:24:37 PMbuy$2.07$0.00045640.019960.0543844,552.86
5yQLH...96r1
5uq8...K14c
10/18/20269:11:49 AMsell$0.91$0.00045250.0087840.0543682,011
DeLVB...4b8b
6kBy...pWVt
10/18/20268:02:31 AMsell$9.97$0.00045070.096680.05436822,134.07
G7DWj...jz59
2nK9...JVwv
10/18/20267:42:26 AMsell$0.9033$0.0004510.0087490.0543682,003
AmFwH...oHtM
2cPS...p2pk
10/18/20267:32:34 AMsell$0.04224$0.00045180.00040840.05436893.49
TE8qQ...xo3B
2agN...oV5p
10/18/20265:13:58 AMsell$30.75$0.00045320.29640.05436867,869.87
5Cz2Y...SrZo
3jib...aYP6