WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003495
Price
0.054617 SOL
TVL
$846,624.56
MKT CAP
$2.4M
5m
0%
1h
-0.84%
4h
-2.22%
24h
-13.09%
Share
TXNS
859
Buys
615
Sells
244
Volume
94K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,600.36

GME/SOL price stats on Solana

As of August 12, 2026, the current price of GME token on DEX Raydium is $0.0003495. GME price is down -13.09% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $93,716.69. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,405,464.30. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $846,624.57. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $846,624.57.

The total transactions of GME/SOL is 859 in the last 24 hours, 615 of which are buy transactions, and 244 are sales transactions.

GME/SOL pool has a trading volume of $93,716.69 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004617, captured at 3:14 PM UTC.

The price of converting 1 GME to USD is $0.0003495 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20263:13:46 PMsell$0.2178$0.00034950.0028780.054617623.28
GxDC9...pXSq
2x7o...HsaY
08/12/20263:06:57 PMsell$2.09$0.00034950.027670.0546175,993.83
A97CN...BC8T
4ume...gjc5
08/12/20263:06:04 PMsell$30.94$0.00034930.4090.05461888,565.97
gasTz...RpnB
5VUa...ysrL
08/12/20263:02:11 PMsell$89.28$0.00034891.180.054619255,887.53
4QxB2...G3hv
4kjq...puix
08/12/20263:00:19 PMbuy$48.77$0.00035020.64660.054643139,274.02
7rtiK...Xy1q
5gkN...Pgsx
08/12/20262:51:52 PMbuy$0.1967$0.00035050.0026050.054642561.32
ESuvj...Jbg8
DhbW...CRK4
08/12/20262:50:18 PMbuy$50$0.00035130.66070.054642142,341.03
DjKGS...GX9o
59WS...rjGP
08/12/20262:49:57 PMsell$0.1704$0.00034910.0022540.054618488.19
R32xA...3kjk
42d6...atQz
08/12/20262:45:58 PMbuy$0.006926$0.00035060.000091680.05464119.75
H4a3g...eagc
2vMc...fvMU
08/12/20262:42:33 PMbuy$49.93$0.000350.66210.05464142,669.78
DjKGS...GX9o
3qqy...upaz
08/12/20262:41:57 PMsell$464.16$0.00034886.150.0546221.33M
EGGss...VcXy
3WMB...615h
08/12/20262:41:53 PMbuy$178.4$0.00035082.360.054648508,527.9
32sG9...wMmY
4jgp...Lm1U
08/12/20262:40:46 PMbuy$1.09$0.00035070.014480.0546463,117.78
DuYBA...Z9NV
4PnZ...qr5i
08/12/20262:36:43 PMbuy$27.8$0.00035110.36790.05464679,181.63
4R1KK...C5ZX
5Kdc...WoCz
08/12/20262:35:35 PMbuy$0.9786$0.00035070.012960.0546462,790.09
4R1KK...C5ZX
2x8y...MAAB
08/12/20262:34:22 PMbuy$52.77$0.00035130.69780.054645150,218.17
4R1KK...C5ZX
4yxd...pJvB
08/12/20262:31:31 PMbuy$83.78$0.00035151.10.054643238,343.65
4R1KK...C5ZX
2GWR...TSet
08/12/20262:30:37 PMbuy$0.9818$0.00035160.012960.0546432,792.36
4R1KK...C5ZX
5xbs...PXGM
08/12/20262:27:47 PMsell$3.47$0.00035010.045850.0546199,925.43
859Cq...XsUB
3wbX...AVDz
08/12/20262:23:43 PMbuy$99.93$0.00035211.310.054642283,818.79
DjKGS...GX9o
3BDS...Dv2x