- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 508.39M
- Pooled SOL:
- $10,227.86
GME/SOL price stats on Solana
As of December 22, 2024, the current price of GME token on DEX Raydium is $0.003624. GME price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $1,252,377.09. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $24,943,637.23. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $3,679,411.58. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $3,679,411.58.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 3296 in the last 24 hours, 1928 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $1,252,377.09 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00002018, captured at 5:03 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.003624 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:03:10 AM | buy | $2.83 | $0.003624 | 0.01577 | 0.00002018 | 781.34 | 3fE6...wh5Q | |
| 12/22/2024 | 5:02:53 AM | sell | $135.48 | $0.003614 | 0.7529 | 0.00002008 | 37,484.71 | 6sGS...7Yin | |
| 12/22/2024 | 5:00:54 AM | buy | $1,276.97 | $0.003631 | 7.09 | 0.00002017 | 351,639.64 | 3QTW...ZVvk | |
| 12/22/2024 | 5:00:52 AM | buy | $38.12 | $0.003625 | 0.212 | 0.00002016 | 10,514.93 | 4HMM...T71G | |
| 12/22/2024 | 4:59:03 AM | buy | $198.34 | $0.003629 | 1.1 | 0.00002015 | 54,640.79 | jGEu...nPgb | |
| 12/22/2024 | 4:57:47 AM | buy | $9.81 | $0.003637 | 0.05441 | 0.00002015 | 2,699.48 | 5Xjn...7v3m | |
| 12/22/2024 | 4:55:01 AM | buy | $1.1 | $0.00363 | 0.006127 | 0.00002015 | 303.99 | 225E...JKxJ | |
| 12/22/2024 | 4:53:54 AM | sell | $542.82 | $0.003618 | 3 | 0.00002006 | 150,000 | 5dbE...9rGX | |
| 12/22/2024 | 4:51:58 AM | sell | $149.06 | $0.00362 | 0.8264 | 0.00002006 | 41,177.98 | 2n1D...Xri1 | |
| 12/22/2024 | 4:48:09 AM | buy | $4.8 | $0.003648 | 0.02656 | 0.00002017 | 1,316.83 | 3h8o...nCeZ | |
| 12/22/2024 | 4:47:25 AM | buy | $4.86 | $0.003646 | 0.02692 | 0.00002017 | 1,334.54 | 3sRD...UW9K | |
| 12/22/2024 | 4:46:53 AM | buy | $27.01 | $0.003656 | 0.149 | 0.00002017 | 7,386.67 | 5P48...A2bR | |
| 12/22/2024 | 4:45:01 AM | buy | $1.26 | $0.003657 | 0.006957 | 0.00002017 | 344.91 | 5ch2...9HVD | |
| 12/22/2024 | 4:44:25 AM | buy | $2.07 | $0.003659 | 0.01144 | 0.00002017 | 567.14 | 1s9d...1GuK | |
| 12/22/2024 | 4:43:58 AM | buy | $11.06 | $0.003668 | 0.06085 | 0.00002017 | 3,017.1 | 3rvH...zb6e | |
| 12/22/2024 | 4:41:54 AM | buy | $63.69 | $0.003665 | 0.3505 | 0.00002017 | 17,379.97 | 2MFe...FwEP | |
| 12/22/2024 | 4:41:33 AM | buy | $0.9724 | $0.003664 | 0.005351 | 0.00002016 | 265.33 | 2nKw...xeon | |
| 12/22/2024 | 4:41:24 AM | buy | $2.95 | $0.003664 | 0.01626 | 0.00002016 | 806.37 | c55u...oFbH | |
| 12/22/2024 | 4:40:54 AM | buy | $8 | $0.003669 | 0.044 | 0.00002016 | 2,181.53 | 2XQu...t6Se | |
| 12/22/2024 | 4:40:52 AM | buy | $7.19 | $0.003669 | 0.03952 | 0.00002016 | 1,959.72 | Lamh...BnKA |