Info about GME-SOL pair
- Pooled GME:
- 1.04B
- Pooled SOL:
- $6,414.27
GME/SOL price stats on Solana
As of May 27, 2026, the current price of GME token on DEX Raydium is $0.00051. GME price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $19,145.67. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,509,822.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,061,046.88. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,061,046.88.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 304 in the last 24 hours, 138 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $19,145.67 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000006183, captured at 11:06 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.00051 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:52:24 PM | buy | $3.46 | $0.00051 | 0.04195 | 0.056183 | 6,784.71 | 4VbD...JBT5 | |
| 05/27/2026 | 10:50:22 PM | buy | $252.82 | $0.0005099 | 3.06 | 0.05618 | 495,796.51 | 47tU...jPAC | |
| 05/27/2026 | 10:49:49 PM | buy | $499.66 | $0.0005093 | 6.05 | 0.056171 | 980,948.2 | 29Ak...erAe | |
| 05/27/2026 | 10:49:46 PM | buy | $0.8929 | $0.0005088 | 0.01082 | 0.056166 | 1,754.95 | 5RmQ...fsXq | |
| 05/27/2026 | 10:47:02 PM | buy | $0.9916 | $0.000509 | 0.01201 | 0.056166 | 1,947.94 | 61QT...NdC2 | |
| 05/27/2026 | 10:46:33 PM | buy | $2.97 | $0.0005095 | 0.036 | 0.056166 | 5,839.98 | 4Ri2...pYm9 | |
| 05/27/2026 | 10:41:37 PM | sell | $26.17 | $0.0005071 | 0.3166 | 0.056135 | 51,616.25 | 2pfx...5vzu | |
| 05/27/2026 | 10:36:31 PM | buy | $4.89 | $0.0005094 | 0.05929 | 0.056166 | 9,615.5 | 3RzN...FbPf | |
| 05/27/2026 | 10:35:35 PM | buy | $0.8435 | $0.0005094 | 0.01021 | 0.056166 | 1,655.98 | 2xL7...Ur96 | |
| 05/27/2026 | 10:34:03 PM | buy | $1.96 | $0.0005087 | 0.02379 | 0.056166 | 3,858.93 | KGVP...3dMh | |
| 05/27/2026 | 10:33:25 PM | sell | $76.04 | $0.0005069 | 0.9204 | 0.056136 | 150,000 | 4kUB...vksC | |
| 05/27/2026 | 10:33:16 PM | buy | $1.78 | $0.0005095 | 0.02161 | 0.056168 | 3,504.65 | 55tT...1atK | |
| 05/27/2026 | 10:33:00 PM | buy | $2.97 | $0.0005094 | 0.03603 | 0.056168 | 5,842.26 | 35mn...t6o2 | |
| 05/27/2026 | 10:32:46 PM | buy | $1.98 | $0.0005093 | 0.02403 | 0.056168 | 3,895.93 | p1Fu...JEqk | |
| 05/27/2026 | 10:31:16 PM | buy | $4.95 | $0.0005084 | 0.06012 | 0.056167 | 9,747.45 | 5ogS...ZpRM | |
| 05/27/2026 | 10:30:52 PM | buy | $0.9422 | $0.0005088 | 0.01142 | 0.056167 | 1,851.72 | 5PdF...UDuz | |
| 05/27/2026 | 10:30:37 PM | sell | $151.9 | $0.0005063 | 1.84 | 0.056138 | 300,000 | 4WFj...BEDL | |
| 05/27/2026 | 10:30:35 PM | buy | $3.46 | $0.000509 | 0.04204 | 0.056171 | 6,812.98 | 34Xd...rTGS | |
| 05/27/2026 | 10:29:18 PM | buy | $1.98 | $0.00051 | 0.02401 | 0.056171 | 3,890.94 | 5Mew...oe5H | |
| 05/27/2026 | 10:29:07 PM | buy | $4.46 | $0.0005095 | 0.05403 | 0.056171 | 8,755.46 | 2HJo...kjzE |