WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004233
Price
0.055458 SOL
TVL
$940,655.61
MKT CAP
$2.9M
5m
0%
1h
0.34%
4h
-0.97%
24h
-6.34%
Share
TXNS
292
Buys
196
Sells
96
Volume
49K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.11B
Pooled SOL:
$6,055.53

GME/SOL price stats on Solana

As of July 15, 2026, the current price of GME token on DEX Raydium is $0.0004233. GME price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $49,198.11. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,913,390.30. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $940,655.62. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $940,655.62.

The total transactions of GME/SOL is 292 in the last 24 hours, 196 of which are buy transactions, and 96 are sales transactions.

GME/SOL pool has a trading volume of $49,198.11 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005458, captured at 1:23 AM UTC.

The price of converting 1 GME to USD is $0.0004233 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20261:10:06 AMbuy$74.45$0.00042330.95980.055458175,839.77
6TcRn...2zCH
4ZJB...NWJE
07/15/202612:54:49 AMsell$12.46$0.00042140.16050.0554329,566.3
DQAp9...M2HK
3YdB...hSpq
07/15/202612:34:35 AMbuy$0.06983$0.00042320.00090050.055457165
Uzumz...L25R
NGNz...kBiy
07/15/202612:25:03 AMbuy$0.03672$0.00042340.00047340.05545786.74
4pcfE...xb5e
4biC...adia
07/15/202612:13:30 AMsell$0.4233$0.00042190.0054480.055431,003.24
E5HwA...4TNZ
5Ux4...2wy9
07/15/202612:05:39 AMbuy$0.08159$0.00042450.0010480.055457192.19
GxDC9...pXSq
3ESM...dhKW
07/15/202612:02:11 AMbuy$0.1128$0.00042470.0014490.055457265.6
GxDC9...pXSq
xbQy...Jte8
07/15/202612:01:12 AMbuy$0.2556$0.00042470.0032840.055457601.77
R32xA...3kjk
4yPM...WLzM
07/15/202612:01:12 AMsell$775.03$0.00042339.950.0554391.83M
GsfrZ...t23G
5mp3...pYnw
07/14/202611:52:14 PMbuy$0.01393$0.00042550.00017920.05547532.73
DumnF...frj2
21E5...KxP9
07/14/202611:51:46 PMsell$10.47$0.00042380.13460.05544824,713
4Tgro...CYm3
fHEj...b2Hq
07/14/202611:49:58 PMbuy$0.2576$0.00042580.0033120.055476604.97
GgGap...Dujt
44nq...NVyK
07/14/202611:23:30 PMsell$2,475.37$0.000425331.870.0554775.82M
7Jwgo...hw5o
QCrg...kK5J
07/14/202611:15:45 PMsell$234.58$0.00042843.010.055508547,539.23
7boGS...1LSp
5Zu9...q98i
07/14/202611:06:40 PMsell$390.29$0.00042825.020.055516911,292.87
G96b5...HANF
61PJ...BU1Q
07/14/202610:38:27 PMsell$458.66$0.00042995.890.0555261.07M
5DPaC...zCP1
92r7...AXzR
07/14/202610:28:14 PMsell$0.1832$0.0004290.0023620.055531427.06
H7TCf...Uy39
5zy6...F3Gc
07/14/202610:24:11 PMsell$1.92$0.00042860.024880.0555314,498.8
GUMR3...aL1y
Zzxu...n5qj
07/14/202610:14:05 PMbuy$94.2$0.00042851.220.055558219,803.92
DjKGS...GX9o
jrPz...jRwQ
07/14/202610:11:29 PMbuy$1.92$0.00042860.0250.0555574,498.8
GUMR3...aL1y
4DNw...1Vsd