WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004095
Price
0.055445 SOL
TVL
$911,509.8
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.65%
24h
0.54%
Share
TXNS
149
Buys
100
Sells
49
Volume
9K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.11B
Pooled SOL:
$6,052.19

GME/SOL price stats on Solana

As of July 26, 2026, the current price of GME token on DEX Raydium is $0.0004095. GME price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,277.13. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,818,153.54. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $911,509.81. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $911,509.81.

The total transactions of GME/SOL is 149 in the last 24 hours, 100 of which are buy transactions, and 49 are sales transactions.

GME/SOL pool has a trading volume of $9,277.13 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005445, captured at 10:52 AM UTC.

The price of converting 1 GME to USD is $0.0004095 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202610:49:39 AMbuy$0.9694$0.00040950.012880.0554452,366.98
8rDw7...NvvC
2CF4...rqQc
07/26/20269:33:30 AMbuy$527.48$0.00040677.050.0554391.3M
EGGss...VcXy
3Zge...EnMn
07/26/20269:03:55 AMbuy$93.34$0.00040671.240.055433229,464.9
DAqCp...QTBZ
WHeA...hJ7V
07/26/20267:55:51 AMsell$519.24$0.00040436.950.0554111.28M
EGGss...VcXy
2kUh...Awg5
07/26/20267:01:37 AMbuy$0.05941$0.00040690.00079520.055446146.01
GxDC9...pXSq
4F2k...APvH
07/26/20266:45:01 AMbuy$45.94$0.00040650.61550.055446113,010.84
DAqCp...QTBZ
4j1V...8Fp6
07/26/20266:33:27 AMsell$2.88$0.00040460.038580.0554187,119.91
AgmLJ...zN51
tA5p...GvZ9
07/26/20266:33:16 AMbuy$1.89$0.00040660.025420.0554464,667.77
AgmLJ...zN51
4pfz...Edux
07/26/20266:20:54 AMbuy$525.21$0.00040856.990.0554391.29M
EGGss...VcXy
38tS...oJMJ
07/26/20265:47:22 AMsell$3.97$0.00040440.053190.0554069,839.24
AgmLJ...zN51
JvWU...vQiB
07/26/20265:40:25 AMbuy$0.7439$0.00040650.0099430.0554331,829.98
eLLns...qaHz
55RG...8b95
07/26/20265:40:24 AMbuy$0.06651$0.00040650.0008890.055433163.62
GxDC9...pXSq
6jVE...PZCN
07/26/20265:39:44 AMsell$220.01$0.00040662.920.055409541,052.31
AKNE7...V1Ua
R3oZ...do1F
07/26/20265:29:39 AMsell$111.68$0.00040531.490.055413275,520.13
AgmLJ...zN51
3qdA...4jbs
07/26/20265:29:04 AMbuy$112.5$0.00040831.490.05544275,540.48
DAqCp...QTBZ
3jDM...2JJU
07/26/20265:28:57 AMbuy$9.98$0.00040730.13330.05543824,512.43
DAqCp...QTBZ
613j...r1qV
07/26/20265:22:43 AMsell$2.2$0.00040590.029460.0554185,438.93
HCvMp...4buP
vm1Y...w28Y
07/26/20265:22:15 AMbuy$282.51$0.00040983.750.055442689,310.19
DAqCp...QTBZ
9wkf...V8rP
07/26/20264:33:49 AMsell$49.52$0.00040750.65750.055412121,497.79
AgmLJ...zN51
ooAu...KWL4
07/26/20264:21:48 AMbuy$49.3$0.00040580.66080.055439121,497.79
DAqCp...QTBZ
39rs...Ad4W