Info about GME-SOL pair
- Pooled GME:
- 1.27B
- Pooled SOL:
- $5,346.79
GME/SOL price stats on Solana
As of August 24, 2026, the current price of GME token on DEX Raydium is $0.0004095. GME price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $29,298.58. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,818,343.98. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,030,800.14. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,030,800.14.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 337 in the last 24 hours, 214 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $29,298.58 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004282, captured at 12:02 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0004095 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:58:06 AM | sell | $101.17 | $0.0004095 | 1.05 | 0.054282 | 247,017.48 | 2iYg...FgRv | |
| 08/24/2026 | 11:56:47 AM | sell | $4.56 | $0.0004095 | 0.04773 | 0.054283 | 11,142.92 | 63qa...duX4 | |
| 08/24/2026 | 11:56:47 AM | sell | $0.1066 | $0.0004095 | 0.001116 | 0.054283 | 260.5 | 3gtW...cX2F | |
| 08/24/2026 | 11:56:47 AM | sell | $0.2533 | $0.0004095 | 0.00265 | 0.054283 | 618.6 | 4VqY...CHuM | |
| 08/24/2026 | 11:56:47 AM | sell | $0.5309 | $0.0004095 | 0.005553 | 0.054283 | 1,296.44 | 35hS...5CZo | |
| 08/24/2026 | 11:56:47 AM | sell | $0.3128 | $0.0004095 | 0.003272 | 0.054283 | 763.92 | 59JJ...ZChE | |
| 08/24/2026 | 11:56:47 AM | sell | $35.29 | $0.0004096 | 0.3691 | 0.054284 | 86,157.92 | 3K7o...E6BH | |
| 08/24/2026 | 11:56:47 AM | sell | $0.6047 | $0.0004095 | 0.006325 | 0.054283 | 1,476.62 | 3Nfr...YTFE | |
| 08/24/2026 | 11:56:47 AM | sell | $9.88 | $0.0004095 | 0.1034 | 0.054284 | 24,142 | 3B9s...mfGy | |
| 08/24/2026 | 11:56:47 AM | buy | $4,817.14 | $0.0004078 | 50.38 | 0.054266 | 11.81M | 2WMi...fj23 | |
| 08/24/2026 | 11:53:42 AM | buy | $9.9 | $0.0004038 | 0.1036 | 0.054226 | 24,524.91 | 47xA...R2nA | |
| 08/24/2026 | 11:40:12 AM | sell | $61.23 | $0.0004024 | 0.6399 | 0.054205 | 152,165.28 | NGS3...mXsX | |
| 08/24/2026 | 11:22:20 AM | sell | $10.94 | $0.0003982 | 0.1156 | 0.054206 | 27,484.69 | 31Rv...4CuU | |
| 08/24/2026 | 11:13:00 AM | buy | $42.07 | $0.0003999 | 0.4447 | 0.054226 | 105,207.12 | uhpY...w6tT | |
| 08/24/2026 | 11:04:11 AM | sell | $7.39 | $0.0003972 | 0.07829 | 0.054205 | 18,617.28 | 2i4E...L9zt | |
| 08/24/2026 | 11:00:20 AM | buy | $0.0623 | $0.0004003 | 0.0006577 | 0.054226 | 155.61 | 5qmA...vcdM | |
| 08/24/2026 | 10:58:13 AM | buy | $0.0813 | $0.0004003 | 0.0008585 | 0.054226 | 203.11 | 5pez...JaVZ | |
| 08/24/2026 | 10:34:47 AM | sell | $174.81 | $0.0003993 | 1.84 | 0.054207 | 437,774.01 | 51Te...a7cB | |
| 08/24/2026 | 10:30:33 AM | buy | $9.4 | $0.0004012 | 0.09915 | 0.054229 | 23,441.88 | DBTK...kERV | |
| 08/24/2026 | 10:24:30 AM | buy | $0.07712 | $0.0004012 | 0.000813 | 0.054229 | 192.21 | otBT...Qkdc |