WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003527
Price
0.054642 SOL
TVL
$851,653.82
MKT CAP
$2.4M
5m
0%
1h
-0.46%
4h
-2.37%
24h
-6.12%
Share
TXNS
450
Buys
367
Sells
83
Volume
27K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,611.46

GME/SOL price stats on Solana

As of August 11, 2026, the current price of GME token on DEX Raydium is $0.0003527. GME price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $26,893.68. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,427,181.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $851,653.83. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $851,653.83.

The total transactions of GME/SOL is 450 in the last 24 hours, 367 of which are buy transactions, and 83 are sales transactions.

GME/SOL pool has a trading volume of $26,893.68 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004642, captured at 6:27 AM UTC.

The price of converting 1 GME to USD is $0.0003527 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20266:16:51 AMsell$3.53$0.00035270.046470.05464210,010.49
7nwPX...cvMf
3uaa...gj9M
08/11/20266:16:45 AMsell$3.52$0.00035240.046470.05464210,011.45
R32xA...3kjk
7W6d...oJmh
08/11/20266:15:11 AMsell$3.39$0.00035270.044730.0546429,635
GssLs...txBv
65wL...A4KX
08/11/20266:14:45 AMbuy$3.41$0.00035450.044950.0546659,635
GssLs...txBv
3VMz...dPGT
08/11/20266:08:18 AMbuy$49.96$0.00035370.65880.054665141,229.96
DjKGS...GX9o
ifQC...LhAB
08/11/20265:54:09 AMbuy$54.6$0.00035350.72050.054664154,476.41
2DYgg...T2UG
2cGV...3ZVj
08/11/20265:53:08 AMsell$27.3$0.00035180.36010.0546477,601.79
7BGBx...sKfG
27k2...WAmB
08/11/20265:52:20 AMsell$49.02$0.0003520.64630.054641139,263.74
HC4pV...kLV9
4pH2...gnxn
08/11/20265:47:21 AMsell$0.1382$0.0003520.0018230.054641392.78
2eLnb...ex5w
ZB41...fcGo
08/11/20265:41:31 AMsell$0.3229$0.0003520.0042580.054641917.28
ESuvj...Jbg8
nC8Q...FF3b
08/11/20265:24:21 AMbuy$99.9$0.00035351.310.054664282,578.99
DjKGS...GX9o
39Lo...YZck
08/11/20265:21:40 AMbuy$0.1435$0.00035350.0018930.054663406.05
GxDC9...pXSq
5bYT...MfjL
08/11/20265:18:49 AMbuy$1.48$0.00035430.01950.0546634,181.8
GoGoG...yoLD
23jt...z8yd
08/11/20265:09:15 AMbuy$196.61$0.00035422.580.05466554,945.22
DjKGS...GX9o
4Bci...BCvE
08/11/20265:06:44 AMsell$3.59$0.0003520.047330.05463510,212.39
5zm7e...xzNE
2W8T...jNWh
08/11/20265:06:32 AMsell$3.59$0.00035230.047350.05463510,216.08
78Bo7...hN7a
31J1...guR5
08/11/20265:00:34 AMbuy$4.52$0.00035430.059470.05465812,767.03
5zm7e...xzNE
2qGA...tJwi
08/11/20265:00:34 AMbuy$4.52$0.00035430.059470.05465812,766.76
5zm7e...xzNE
61G7...muY6
08/11/20264:56:49 AMbuy$4.04$0.00035420.053140.05465811,407.09
78Bo7...hN7a
5Zxf...TYRM
08/11/20264:56:49 AMbuy$4.52$0.00035420.059470.05465812,767.55
29eV5...Xsjp
Bjdk...8sqA