WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000472
Price
0.054639 SOL
TVL
$1.15M
MKT CAP
$3.2M
5m
0.12%
1h
-0.59%
4h
0.98%
24h
2.42%
Share
TXNS
883
Buys
407
Sells
476
Volume
57K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,648.92

GME/SOL price stats on Solana

As of September 14, 2026, the current price of GME token on DEX Raydium is $0.000472. GME price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $57,125.50. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,248,352.23. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,148,057.74. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,148,057.74.

The total transactions of GME/SOL is 883 in the last 24 hours, 407 of which are buy transactions, and 476 are sales transactions.

GME/SOL pool has a trading volume of $57,125.50 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004639, captured at 7:40 AM UTC.

The price of converting 1 GME to USD is $0.000472 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20267:37:40 AMsell$6.6$0.0004720.064950.05463913,998.31
7uy7V...z1AZ
4cBb...W19J
09/14/20267:34:42 AMbuy$6.64$0.00047430.065270.05466313,998.31
7uy7V...z1AZ
1nx6...Hsef
09/14/20267:34:41 AMsell$6.8$0.00047190.066920.05463914,423.42
7uy7V...z1AZ
2J9M...P9Q4
09/14/20267:31:43 AMbuy$6.8$0.00047150.067250.05466314,423.42
7uy7V...z1AZ
4C4x...mSy5
09/14/20267:31:42 AMsell$7.08$0.00046910.070080.05463915,105.57
7uy7V...z1AZ
56hX...X2Cs
09/14/20267:28:44 AMbuy$7.16$0.00047450.070430.05466315,105.57
7uy7V...z1AZ
39zP...1qXS
09/14/20267:28:43 AMsell$6.21$0.00047210.061040.05463913,155.72
7uy7V...z1AZ
2Cd3...Pfgi
09/14/20267:25:45 AMbuy$6.24$0.00047440.061340.05466313,155.72
7uy7V...z1AZ
2S4A...yGqC
09/14/20267:25:44 AMsell$7.3$0.00047210.071780.05463915,470.48
7uy7V...z1AZ
WYpb...QwTu
09/14/20267:22:46 AMbuy$7.32$0.00047320.072140.05466315,470.48
7uy7V...z1AZ
51Vf...K7qY
09/14/20267:22:45 AMsell$6.5$0.00047090.064040.05463913,803.53
7uy7V...z1AZ
aKDf...UfsA
09/14/20267:19:54 AMsell$0.3744$0.00046960.00370.054639797.44
AiUMQ...Js3Q
5QKo...hefS
09/14/20267:19:47 AMbuy$6.54$0.00047410.064360.05466313,803.53
7uy7V...z1AZ
2GZw...u2ES
09/14/20267:19:46 AMsell$6.46$0.00047180.063540.05463913,696.35
7uy7V...z1AZ
5A9g...Mwf1
09/14/20267:17:33 AMsell$0.4978$0.00046970.0049170.0546391,059.85
81xET...e4B6
2Dyf...FBw8
09/14/20267:16:48 AMbuy$6.48$0.00047360.063860.05466313,696.35
7uy7V...z1AZ
3wgB...5cL4
09/14/20267:16:47 AMsell$6.42$0.00047120.063220.05463913,627.01
7uy7V...z1AZ
33vV...cCF5
09/14/20267:13:49 AMbuy$6.43$0.0004720.063540.05466313,627.01
7uy7V...z1AZ
2dNg...x8A2
09/14/20267:13:48 AMsell$10.89$0.00046970.10750.05463923,186.56
7uy7V...z1AZ
5LHp...i8hJ
09/14/20267:10:50 AMbuy$91.08$0.00047180.90.054662193,028.2
5Rmyr...D8b8
4xvB...uUsD