WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006257
Price
0.057287 SOL
TVL
$1.2M
MKT CAP
$4.3M
5m
0%
1h
-1.39%
4h
-1.48%
24h
0.58%
Share
TXNS
408
Buys
241
Sells
167
Volume
48K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
956.09M
Pooled SOL:
$6,989.8

GME/SOL price stats on Solana

As of May 20, 2026, the current price of GME token on DEX Raydium is $0.0006257. GME price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $48,163.85. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,305,760.58. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,198,444.08. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,198,444.08.

The total transactions of GME/SOL is 408 in the last 24 hours, 241 of which are buy transactions, and 167 are sales transactions.

GME/SOL pool has a trading volume of $48,163.85 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007287, captured at 10:14 PM UTC.

The price of converting 1 GME to USD is $0.0006257 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202610:06:19 PMsell$148.92$0.00062571.730.057287238,000
5i6dj...vghB
2pQ6...A69J
05/20/202610:06:02 PMbuy$1.7$0.0006290.019870.0573262,713.01
FkdDH...CzNm
367b...mrte
05/20/202610:06:02 PMsell$125.2$0.0006261.450.05729200,000
EeAqC...cYwd
2Jfk...Ws4t
05/20/20269:58:41 PMsell$182.44$0.00062692.120.057294291,000
3aQK4...L2Lr
4YmL...HYHy
05/20/20269:46:09 PMbuy$1.89$0.00063110.0220.0573332,999.91
En3NP...YuzP
67bR...sRzg
05/20/20269:41:18 PMbuy$196.69$0.00063122.280.057331311,593.76
EeAqC...cYwd
39cZ...Zt16
05/20/20269:36:55 PMsell$1,142.1$0.000627813.280.0573061.82M
6cpUA...vCwF
BHmb...Kpb1
05/20/20269:36:48 PMsell$377.84$0.00062944.390.057324600,282.07
6cpUA...vCwF
51AB...RJzo
05/20/20269:36:40 PMsell$509.64$0.00063035.930.057335808,460.7
6cpUA...vCwF
3At8...uHbL
05/20/20269:36:02 PMsell$346.11$0.00063174.020.057345547,837.99
6cpUA...vCwF
aLst...a7sT
05/20/20269:35:18 PMsell$247.13$0.00063232.870.057353390,805.11
6cpUA...vCwF
5wyf...XqPv
05/20/20269:35:01 PMsell$247.34$0.00063282.870.057359390,805.11
6cpUA...vCwF
4SPL...2AkT
05/20/20269:18:36 PMsell$6$0.0006340.06970.0573629,468.25
7JBu9...cpyJ
3zEK...rqXW
05/20/20269:07:47 PMsell$284.95$0.00063473.30.057365448,932.22
CAdn1...2yK2
4Xu4...z9kU
05/20/20269:06:38 PMsell$12.7$0.0006350.14730.05736920,000
4x37e...C69K
5xmX...Zya9
05/20/20269:05:52 PMsell$0.1822$0.00063450.0021160.057369287.13
GxDC9...pXSq
3mac...UH3y
05/20/20269:03:22 PMsell$38.34$0.00063460.44530.05736960,423.83
A75fX...4JWX
2vVM...NN42
05/20/20269:02:55 PMbuy$25.81$0.00063730.30.05740740,501.78
A75fX...4JWX
2auS...yaA5
05/20/20268:54:23 PMsell$0.2294$0.0006340.0026670.05737361.88
3nMNd...HyyH
25qM...WHVq
05/20/20268:54:14 PMsell$132.7$0.00063471.540.057371209,072.41
44zas...XPti
274t...z9EZ