WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004459
Price
0.054339 SOL
TVL
$1.12M
MKT CAP
$3.1M
5m
0%
1h
0.34%
4h
1.30%
24h
-2.42%
Share
TXNS
1K
Buys
601
Sells
501
Volume
53K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,429.11

GME/SOL price stats on Solana

As of September 5, 2026, the current price of GME token on DEX Raydium is $0.0004459. GME price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $52,703.22. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,068,753.27. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,117,314.41. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,117,314.41.

The total transactions of GME/SOL is 1102 in the last 24 hours, 601 of which are buy transactions, and 501 are sales transactions.

GME/SOL pool has a trading volume of $52,703.22 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004339, captured at 9:52 AM UTC.

The price of converting 1 GME to USD is $0.0004459 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20269:13:30 AMbuy$0.5881$0.00044590.0057220.0543391,318.86
Cmbvh...pdHV
28U2...2YcJ
09/05/20269:06:48 AMsell$3.99$0.0004440.038860.0543179,000
B8JkG...o9Vb
39mL...vKoz
09/05/20269:05:38 AMsell$4.26$0.00044350.041480.0543179,607.8
BEoch...R64d
2fnS...xjZ4
09/05/20269:03:00 AMsell$1.1$0.00044370.010790.0543182,500.17
2rbMg...sRzA
58Lb...tfHf
09/05/20268:56:39 AMsell$0.4418$0.00044270.0043090.054318998
65whP...r4tu
2QCB...Bfi7
09/05/20268:42:53 AMbuy$2.99$0.00044440.029230.0543396,736.91
8Cnwb...xwwK
2EJ1...kUbf
09/05/20268:01:22 AMbuy$0.6596$0.00044380.006450.0543391,486.23
5Cz2Y...SrZo
5HRz...rR4v
09/05/20267:12:11 AMsell$38.13$0.00044160.37280.05431886,336.99
FmKF6...b2UC
2PxH...TUjj
09/05/20267:06:48 AMsell$21.68$0.00044220.21170.05431849,027.95
BioNX...hZzr
3uYb...yeCi
09/05/20267:03:31 AMbuy$983.1$0.0004439.610.0543322.22M
HUBya...T1WU
63Cw...mjz4
09/05/20266:52:21 AMsell$209.48$0.00044012.040.054305475,920
GGpTu...3UrU
2pXD...ErpW
09/05/20266:45:20 AMbuy$208.56$0.00044182.040.054326472,025.22
F7p3d...gmNe
2ZFQ...VYLJ
09/05/20266:40:28 AMsell$439.07$0.00044034.290.054307997,205.83
DxwaR...1nkp
5tdz...NQqn
09/05/20266:04:24 AMbuy$1.84$0.00044160.018130.0543314,185.58
DcQNa...sQyz
3TiS...Aqhe
09/05/20266:04:13 AMbuy$2.23$0.00044120.021970.0543315,072.29
78Bo7...hN7a
31tS...kz6U
09/05/20266:04:01 AMbuy$205.19$0.00044112.010.05433465,172.37
GpcZt...dRkQ
mSJB...JDnS
09/05/20266:03:09 AMbuy$1.84$0.00044120.018130.0543284,188.75
78Bo7...hN7a
5FyZ...PNj2
09/05/20266:02:53 AMbuy$2.26$0.00044090.022210.0543285,131.69
78Bo7...hN7a
3kA7...Rob4
09/05/20266:02:04 AMbuy$0.6889$0.00044120.0067580.0543281,561.32
78Bo7...hN7a
5dj8...sRkJ
09/05/20265:57:10 AMsell$55.72$0.00043910.54660.054307126,904.54
HECmS...3pZj
3bou...4ib2