WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004315
Price
0.054558 SOL
TVL
$1.05M
MKT CAP
$3M
5m
0%
1h
0.47%
4h
2.16%
24h
2.54%
Share
TXNS
685
Buys
276
Sells
409
Volume
87K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.22B
Pooled SOL:
$5,552.23

GME/SOL price stats on Solana

As of August 22, 2026, the current price of GME token on DEX Raydium is $0.0004315. GME price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $87,043.89. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,969,446.15. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,052,579.71. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,052,579.71.

The total transactions of GME/SOL is 685 in the last 24 hours, 276 of which are buy transactions, and 409 are sales transactions.

GME/SOL pool has a trading volume of $87,043.89 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004558, captured at 8:19 PM UTC.

The price of converting 1 GME to USD is $0.0004315 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20267:52:27 PMbuy$1.89$0.00043150.019980.0545584,383.1
78A4C...QYSE
5d3E...3ZzK
08/22/20267:50:48 PMsell$1.25$0.00042950.013280.0545352,928.73
AQ49y...3Pcp
5wcy...Xf9h
08/22/20267:46:42 PMbuy$4.68$0.00043170.049480.05455810,856.18
9WFgT...kejm
2xRc...EDBU
08/22/20267:42:25 PMbuy$0.259$0.00043090.002740.054558601.26
R32xA...3kjk
5aez...4grq
08/22/20267:35:37 PMsell$548.77$0.00042915.80.054541.28M
9FeWy...5KKX
42Ze...MEKw
08/22/20267:34:31 PMsell$22.26$0.00042960.23550.05454551,816.99
7rtiK...Xy1q
GPWc...913c
08/22/20267:28:36 PMbuy$48.82$0.00043120.51710.054567113,204.45
7iVCX...ECwi
bJSM...R3f3
08/22/20267:21:50 PMbuy$992$0.000430310.50.0545582.31M
DksS1...xsnD
55x1...Dsno
08/22/20267:20:32 PMbuy$187.26$0.00042951.980.054548435,961.91
9J13R...wnsr
3pAg...6BKh
08/22/20266:34:25 PMbuy$2.87$0.00042960.030390.0545466,685.72
5zm7e...xzNE
47nw...qXH7
08/22/20266:34:25 PMbuy$2.87$0.00042960.030390.0545466,685.79
78Bo7...hN7a
518C...7TvX
08/22/20266:31:23 PMsell$281.01$0.00042692.970.054526658,173.51
5Zjp4...2Bt8
4oCn...3Q7k
08/22/20266:21:52 PMsell$213.61$0.00042722.260.05453500,000
Cyx8D...gyGW
24ct...UkGB
08/22/20266:14:29 PMbuy$1.98$0.00042890.021060.0545554,624.36
AWPBk...4kzg
CJCw...ParG
08/22/20266:10:45 PMsell$12.95$0.00042680.13750.05453230,353.59
BG6BS...D3zZ
3ftj...vhcz
08/22/20266:10:39 PMsell$0.9404$0.00042680.0099880.0545322,203.47
93mHH...qBYU
56UT...RXWH
08/22/20266:10:37 PMsell$348.86$0.00042713.70.054535816,820.2
DZcyY...8Vge
3V6H...TAhY
08/22/20266:02:28 PMbuy$0.2881$0.00043020.0030540.054561669.61
78Bo7...hN7a
3UNq...fZLB
08/22/20265:53:59 PMbuy$46.4$0.00042990.49220.054561107,917.6
DAqCp...QTBZ
zgGA...z98Z
08/22/20265:31:16 PMbuy$282.14$0.000428630.054558658,173.51
5Zjp4...2Bt8
4oc1...uQPE