WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.00151
Price
0.059925 SOL
TVL
$2.38M
MKT CAP
$10.4M
5m
0%
1h
0.12%
4h
0.48%
24h
-1.26%
Share
TXNS
627
Buys
396
Sells
231
Volume
77K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
787.47M
Pooled SOL:
$7,834.68

GME/SOL price stats on Solana

As of July 4, 2025, the current price of GME token on DEX Raydium is $0.00151. GME price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $76,808.08. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $10,390,712.99. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $2,381,095.63. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $2,381,095.63.

The total transactions of GME/SOL is 627 in the last 24 hours, 396 of which are buy transactions, and 231 are sales transactions.

GME/SOL pool has a trading volume of $76,808.08 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000009925, captured at 12:55 AM UTC.

The price of converting 1 GME to USD is $0.00151 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202512:34:00 AMsell$48.58$0.001510.31930.05992532,178
BtnbA...gsAW
39Cd...N8sp
07/04/202512:25:26 AMbuy$47.42$0.0015190.31130.05997431,217.07
65uTS...x1JJ
Qy5o...xezX
07/04/202512:17:50 AMbuy$22.53$0.0015210.14770.05997414,808.56
CUnov...iQDD
3TzH...cwJ1
07/04/202512:13:00 AMbuy$4.95$0.001520.032490.0599743,258.01
8JGV2...BfBm
Xfy5...hkA3
07/03/202511:56:13 PMsell$3.78$0.0015110.024850.0599242,504.6
CqMrQ...Dbdq
3MQG...h4zy
07/03/202511:56:13 PMsell$4.53$0.0015110.029780.0599243,001.1
rLsi2...f8uy
YHe1...gYFD
07/03/202511:55:34 PMsell$8.02$0.0015120.052670.0599195,309.99
arb9F...XMXU
559H...eWcz
07/03/202511:53:00 PMsell$4.28$0.0015110.02810.0599192,833.04
2fWyM...D8my
4FF5...zQgC
07/03/202511:53:00 PMbuy$1,317.97$0.0015178.640.059958868,403.73
D6ka9...AbV4
5iNv...Eas1
07/03/202511:46:43 PMsell$32.7$0.0015070.21480.05989921,702.31
GnsAi...ZrKr
2zVV...yq4o
07/03/202511:39:37 PMsell$10.13$0.0015080.06650.0598996,717.48
2fWyM...D8my
4wNg...nPcE
07/03/202511:39:37 PMsell$2.89$0.0015080.018990.0598991,919.15
arb9F...XMXU
5HGy...jhMn
07/03/202511:39:37 PMbuy$1,123.68$0.0015147.370.05994742,001.57
AQwC5...sVNq
3CV7...hwqC
07/03/202511:30:13 PMsell$3.79$0.0015070.024870.0598812,517.89
2fWyM...D8my
mBJ8...bj3w
07/03/202511:24:17 PMbuy$49.2$0.0015130.32270.0599332,503.11
88PzR...mTLn
xFYn...hDHj
07/03/202511:15:44 PMsell$14.28$0.0015070.093670.059889,480.43
8wYQB...sezt
273j...msn6
07/03/202511:08:06 PMsell$73.32$0.0015130.47880.05988248,455.85
88b6p...qhtG
5pjY...WS4Y
07/03/202510:52:01 PMsell$15.05$0.001510.098550.0598879,967
3Xnxm...Geck
3XoY...unDQ
07/03/202510:48:38 PMsell$3.01$0.0015090.019770.0598872,000
EeAqC...cYwd
4goV...gK3v
07/03/202510:40:45 PMbuy$150$0.0015180.9810.05993398,753.75
Dw95g...UuoV
23Gt...gn3H