WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004187
Price
0.054143 SOL
TVL
$1.08M
MKT CAP
$2.9M
5m
0%
1h
0.11%
4h
-0.54%
24h
1.89%
Share
TXNS
65
Buys
27
Sells
38
Volume
6K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.29B
Pooled SOL:
$5,364.6

GME/SOL price stats on Solana

As of October 27, 2026, the current price of GME token on DEX Raydium is $0.0004187. GME price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,467.03. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,880,991.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,082,716.93. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,082,716.93.

The total transactions of GME/SOL is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

GME/SOL pool has a trading volume of $6,467.03 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004143, captured at 8:26 PM UTC.

The price of converting 1 GME to USD is $0.0004187 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20268:20:14 PMsell$10$0.00041870.099060.05414323,906.59
7iVCX...ECwi
2kmV...Mskp
10/27/20267:30:21 PMsell$9.99$0.00041820.0990.05414423,891.83
8ku3F...YceF
4zbc...ncfZ
10/27/20267:18:59 PMsell$986.7$0.00041949.760.0541512.35M
4MCHA...Gjfc
2n2b...YA2i
10/27/20267:10:50 PMbuy$35.12$0.00042290.34710.05417983,054.76
FMNFp...EDn4
5kwE...XfWA
10/27/20267:08:08 PMsell$3.06$0.00042020.030350.0541587,299.11
AW4jY...tyyK
2vU1...31NQ
10/27/20266:28:48 PMsell$14.19$0.00041920.14080.05415833,869.83
AjDFC...wWkD
7kX5...QoYy
10/27/20265:55:27 PMbuy$81.49$0.00042090.80880.054178193,592.67
Ez6W4...Ln5b
woW3...Q8ex
10/27/20265:36:51 PMbuy$84.9$0.00042210.840.054177201,097.46
6cZL8...zJu6
3Pqm...YsT1
10/27/20265:26:37 PMsell$18.17$0.00041990.17980.05415543,265.86
6i5ik...EbV8
ghs2...Tnjm
10/27/20264:22:01 PMbuy$48.56$0.00042090.48170.054176115,361.79
5RdeH...SAf1
4qko...uWEZ
10/27/20263:47:03 PMsell$0.9958$0.00041990.0098540.0541552,371.61
5KCNv...G3Jj
4FrY...RUtR
10/27/20263:37:04 PMbuy$0.4957$0.00042060.0049210.0541751,178.52
AW4jY...tyyK
mogq...aCHm
10/27/20263:35:06 PMbuy$0.4954$0.00042010.0049240.0541751,179.25
AW4jY...tyyK
2JTF...pTec
10/27/20262:58:12 PMbuy$0.4954$0.000420.0049250.0541751,179.59
AW4jY...tyyK
4c9W...FZtZ
10/27/20262:56:45 PMbuy$0.4936$0.00041960.0049110.0541751,176.24
AW4jY...tyyK
55ap...PphF
10/27/20262:18:03 PMsell$688.21$0.00041636.870.054161.65M
7rtiK...Xy1q
43yh...fzY4
10/27/20262:14:45 PMsell$1,255.19$0.000418312.520.0541753M
9AnWr...jDAw
2fXa...Ge5d
10/27/20261:38:46 PMsell$5.48$0.00042030.054610.05418513,047.84
AWPBk...4kzg
3oVr...aRzm
10/27/20261:02:26 PMsell$43.56$0.00042190.43220.054185103,266.23
5nKgy...4QHi
2hiU...uBXX
10/27/202612:46:43 PMsell$5.44$0.00042130.054080.05418612,920.24
EqRMZ...SfHV
4Jy3...k7Ct