Info about GME-SOL pair
- Pooled GME:
- 1.17B
- Pooled SOL:
- $5,758.6
GME/SOL price stats on Solana
As of August 10, 2026, the current price of GME token on DEX Raydium is $0.0003769. GME price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $14,967.49. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,593,874.95. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $884,498.24. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $884,498.24.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 224 in the last 24 hours, 143 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $14,967.49 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004914, captured at 4:33 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003769 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:20:59 AM | buy | $2.1 | $0.0003769 | 0.02746 | 0.054914 | 5,588.35 | 4KER...pyrK | |
| 08/10/2026 | 4:20:29 AM | buy | $2.33 | $0.0003769 | 0.03041 | 0.054914 | 6,189.2 | 4y5q...aGHK | |
| 08/10/2026 | 4:20:05 AM | buy | $0.186 | $0.0003766 | 0.002427 | 0.054914 | 493.84 | 2DUN...2tR8 | |
| 08/10/2026 | 4:20:03 AM | buy | $2.53 | $0.0003766 | 0.03309 | 0.054914 | 6,733.77 | mJzv...5QKo | |
| 08/10/2026 | 4:20:01 AM | buy | $3.68 | $0.0003766 | 0.04807 | 0.054914 | 9,782.78 | tDwE...Nx1g | |
| 08/10/2026 | 4:20:01 AM | buy | $6.33 | $0.0003766 | 0.0827 | 0.054914 | 16,827.76 | 4Hvt...vY6U | |
| 08/10/2026 | 4:20:01 AM | buy | $1.45 | $0.0003766 | 0.019 | 0.054914 | 3,866.08 | 1Zqh...s6cF | |
| 08/10/2026 | 4:20:00 AM | buy | $2.33 | $0.0003766 | 0.03041 | 0.054914 | 6,189.66 | 51EA...FQDW | |
| 08/10/2026 | 4:19:59 AM | buy | $1.49 | $0.0003766 | 0.0195 | 0.054914 | 3,967.89 | ChdK...6dWu | |
| 08/10/2026 | 4:17:39 AM | sell | $0.06824 | $0.0003746 | 0.0008907 | 0.054889 | 182.15 | NUCw...QRks | |
| 08/10/2026 | 4:16:58 AM | sell | $0.9879 | $0.0003749 | 0.01288 | 0.054889 | 2,634.63 | 5bRt...vsNE | |
| 08/10/2026 | 4:16:19 AM | sell | $1.02 | $0.0003749 | 0.01336 | 0.054889 | 2,732.66 | tvHQ...mjc2 | |
| 08/10/2026 | 4:11:52 AM | buy | $1.63 | $0.0003766 | 0.02135 | 0.054914 | 4,345.72 | R7AZ...F4yo | |
| 08/10/2026 | 4:09:22 AM | buy | $0.002736 | $0.0003766 | 0.0000357 | 0.054914 | 7.26 | 26YC...rsT7 | |
| 08/10/2026 | 4:09:21 AM | buy | $0.002736 | $0.0003766 | 0.0000357 | 0.054914 | 7.26 | 2t6y...Ax4q | |
| 08/10/2026 | 4:09:13 AM | buy | $0.007664 | $0.0003766 | 0.0001 | 0.054914 | 20.34 | 4wjW...SJc4 | |
| 08/10/2026 | 4:09:09 AM | buy | $0.07636 | $0.0003766 | 0.0009964 | 0.054914 | 202.75 | 5skN...a46a | |
| 08/10/2026 | 4:09:09 AM | buy | $0.002734 | $0.0003766 | 0.00003567 | 0.054914 | 7.25 | 47nX...32Js | |
| 08/10/2026 | 4:09:06 AM | buy | $0.002734 | $0.0003766 | 0.00003567 | 0.054914 | 7.25 | 2CZa...ymuR | |
| 08/10/2026 | 4:09:03 AM | buy | $0.007657 | $0.0003763 | 0.0001 | 0.054914 | 20.34 | 61PN...srm2 |