WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004579
Price
0.054379 SOL
TVL
$1.15M
MKT CAP
$3.2M
5m
0.40%
1h
-1.01%
4h
-1.40%
24h
-0.29%
Share
TXNS
109
Buys
53
Sells
56
Volume
13K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,498.98

GME/SOL price stats on Solana

As of October 16, 2026, the current price of GME token on DEX Raydium is $0.0004579. GME price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,276.14. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,151,049.40. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,151,400.22. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,151,400.22.

The total transactions of GME/SOL is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.

GME/SOL pool has a trading volume of $13,276.14 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004379, captured at 3:30 PM UTC.

The price of converting 1 GME to USD is $0.0004579 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20263:27:43 PMbuy$12.94$0.00045790.12370.05437928,261.95
9hnGP...mfNc
4zCX...omcV
10/16/20263:24:51 PMbuy$0.9799$0.00045610.0094090.0543792,148.35
9ZsrM...pCWA
32AV...TPjt
10/16/20263:07:05 PMbuy$19.97$0.00045760.19120.05437943,661.04
9jZdJ...NHyc
4LdK...vdwz
10/16/20263:07:04 PMbuy$78.6$0.00045730.75220.054377171,854.51
GCvHh...PzvM
qcWA...3ENV
10/16/20263:07:04 PMbuy$95.96$0.00045750.91840.054378209,747.43
EwnHg...S6XQ
Aa8p...Knd8
10/16/20263:05:15 PMbuy$8.61$0.00046120.081770.05437618,683.26
7iVCX...ECwi
2jXk...frWf
10/16/20262:49:27 PMsell$6.98$0.0004630.06570.05435415,088.97
AWPBk...4kzg
2T4n...HSWu
10/16/20262:41:30 PMbuy$31.45$0.00046470.29610.05437667,671.99
7xhqN...t93H
5MQe...U3Mn
10/16/20262:41:08 PMsell$3.98$0.0004620.037580.0543548,632
AWPBk...4kzg
3v1e...twF7
10/16/20262:38:35 PMbuy$14.71$0.0004660.13810.05437631,572.23
GKTNv...Tvso
2AvZ...KgD6
10/16/20262:31:54 PMsell$18.48$0.00046260.1740.05435439,960
7dcCK...Ja9r
2Smh...kQfF
10/16/20262:25:24 PMsell$1.13$0.00046260.010640.0543542,444.85
CwMfr...3Zmj
PvTN...bLpE
10/16/20262:12:13 PMsell$181.97$0.00046021.720.054355395,379.29
Afc7G...f8cZ
31tq...Js25
10/16/20262:00:00 PMsell$4.98$0.000460.047220.05435710,838.74
AWPBk...4kzg
41Fh...cDgs
10/16/20261:36:27 PMsell$18.96$0.00045810.18030.05435741,397.08
AWPBk...4kzg
5tXF...xRop
10/16/20261:34:25 PMsell$24.94$0.00045810.23720.05435754,446.05
AWPBk...4kzg
emxk...jSrf
10/16/20261:32:46 PMsell$54.84$0.00045830.52140.054358119,636.83
AWPBk...4kzg
6tDU...EHqv
10/16/20261:32:25 PMsell$1.4$0.00045860.013320.0543583,057.2
5Cz2Y...SrZo
4vpm...z7oN
10/16/20261:31:06 PMsell$69.71$0.00045940.66150.054359151,747.74
AWPBk...4kzg
3H6s...CfLV
10/16/20261:28:02 PMsell$97.11$0.00045990.92070.05436211,141.2
AXR4H...uzjq
3nfT...4V8S