WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000478
Price
0.054574 SOL
TVL
$1.17M
MKT CAP
$3.3M
5m
-0.86%
1h
0.95%
4h
2.55%
24h
5.11%
Share
TXNS
1K
Buys
730
Sells
694
Volume
243K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.22B
Pooled SOL:
$5,575.79

GME/SOL price stats on Solana

As of August 28, 2026, the current price of GME token on DEX Raydium is $0.000478. GME price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $242,996.08. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,289,577.50. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,165,268.64. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,165,268.64.

The total transactions of GME/SOL is 1424 in the last 24 hours, 730 of which are buy transactions, and 694 are sales transactions.

GME/SOL pool has a trading volume of $242,996.08 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004574, captured at 2:03 PM UTC.

The price of converting 1 GME to USD is $0.000478 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20262:02:58 PMsell$504.34$0.0004784.820.0545741.05M
Drfd8...aoJ3
588Y...pGBw
08/28/20261:59:38 PMsell$0.04994$0.00048320.00047310.054578103.34
Cb3ts...FTMs
2ohV...xzt1
08/28/20261:59:15 PMsell$0.1991$0.00048260.0018890.054578412.62
GxDC9...pXSq
Ve71...TZdq
08/28/20261:59:06 PMsell$0.2231$0.0004830.0021140.054578461.93
78Bo7...hN7a
n9kZ...HwFd
08/28/20261:59:06 PMbuy$259.07$0.00048522.450.054598533,912.64
79YJk...61Ru
EEQH...Hta8
08/28/20261:58:44 PMsell$0.3433$0.00048220.0032570.054574712.12
78Bo7...hN7a
3aTg...vLJK
08/28/20261:58:44 PMsell$0.09947$0.00048220.00094350.054574206.29
GNVna...4GZy
5hbr...bxFk
08/28/20261:58:30 PMsell$0.1263$0.00048170.00120.054574262.37
HuTsh...pXiP
5Ubt...bX5j
08/28/20261:58:30 PMsell$1.32$0.00048170.012540.0545742,743.36
CQwT1...xcWt
4gqu...f1Ue
08/28/20261:58:30 PMbuy$599.12$0.00048365.680.0545921.24M
97FCR...ay3d
2pFT...1C2s
08/28/20261:58:03 PMsell$0.2184$0.00048130.0020710.054564453.83
7NUwT...iVyw
2Gge...iruA
08/28/20261:58:03 PMsell$0.0996$0.00048130.00094460.054564206.94
Cb3ts...FTMs
3UbX...LQaJ
08/28/20261:52:42 PMbuy$2.1$0.00048240.020.0545874,359.54
49CmB...XKaA
4Np7...cini
08/28/20261:52:33 PMsell$0.08292$0.00047940.00078950.054564172.97
GxDC9...pXSq
2Tem...UqKM
08/28/20261:48:42 PMsell$0.1712$0.00047990.0016290.054564356.87
4jjEX...betE
9SFe...AQpB
08/28/20261:36:21 PMbuy$573.92$0.00048055.470.0545831.19M
97FCR...ay3d
3kCe...1Vqn
08/28/20261:36:21 PMsell$2.06$0.00047850.019660.0545644,309.08
CQwT1...xcWt
5jR6...H5ht
08/28/20261:32:34 PMsell$1.58$0.00047870.015080.0545553,310.53
29eV5...Xsjp
4eYL...HiUR
08/28/20261:32:04 PMsell$1.58$0.00047850.015080.0545553,312.18
29eV5...Xsjp
3kv4...UHdp
08/28/20261:31:51 PMbuy$35.72$0.00048120.33990.05457874,242.49
Ajgdx...E2zP
46uq...reDM