WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004094
Price
0.055582 SOL
TVL
$900,317.3
MKT CAP
$2.8M
5m
0%
1h
-0.49%
4h
0.02%
24h
-4.07%
Share
TXNS
277
Buys
187
Sells
90
Volume
37K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,143.88

GME/SOL price stats on Solana

As of July 30, 2026, the current price of GME token on DEX Raydium is $0.0004094. GME price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $36,557.44. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,817,111.76. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $900,317.30. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $900,317.30.

The total transactions of GME/SOL is 277 in the last 24 hours, 187 of which are buy transactions, and 90 are sales transactions.

GME/SOL pool has a trading volume of $36,557.44 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005582, captured at 8:21 AM UTC.

The price of converting 1 GME to USD is $0.0004094 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20268:18:48 AMbuy$0.1087$0.00040940.0014820.055582265.52
GxDC9...pXSq
ck35...HxVb
07/30/20268:05:01 AMsell$864.45$0.000407811.790.0555652.12M
66wni...CFJf
L1SG...N9nL
07/30/20267:52:22 AMbuy$99.96$0.00041121.360.055605243,066.97
DAqCp...QTBZ
5y4v...gbAo
07/30/20267:33:46 AMbuy$23.01$0.00041140.31350.05560455,944.57
DAqCp...QTBZ
4cWs...EchU
07/30/20267:14:01 AMbuy$2.97$0.00041280.040350.0556047,201.26
8Pgi5...NPcB
5PNH...E4MK
07/30/20267:13:44 AMsell$3.67$0.00041080.049860.0555768,942.37
G5Rv5...of5A
32xb...xid3
07/30/20267:11:26 AMbuy$0.0488$0.00041250.00066290.055604118.29
GxDC9...pXSq
2a1j...P364
07/30/20266:39:23 AMbuy$24.78$0.0004120.3370.05560360,142.73
AWPBk...4kzg
2PWd...KBq1
07/30/20266:08:45 AMsell$2.21$0.00041040.030110.0555755,401.16
5247E...8oHv
2NB5...Cmch
07/30/20265:20:55 AMbuy$18.35$0.00041160.24980.05560344,591.65
3fyA3...iUTi
Mapk...J8JX
07/30/20265:09:42 AMbuy$46.09$0.00041190.62710.055604111,889.63
DAqCp...QTBZ
4mtE...qFAu
07/30/20265:07:55 AMbuy$19.91$0.00041170.2710.05560348,359.97
DAqCp...QTBZ
cqn8...hmPg
07/30/20265:04:13 AMbuy$19.18$0.00041090.26160.05560346,693.17
DAqCp...QTBZ
4sQR...abSJ
07/30/20265:00:05 AMbuy$220.03$0.00041112.990.0556535,132.83
8FVg5...MvxT
3suy...bSYn
07/30/20264:25:53 AMbuy$34.68$0.0004110.47230.05559784,379.7
AWPBk...4kzg
5HtC...pCuR
07/30/20264:18:14 AMsell$0.7373$0.00040910.010030.0555681,802.11
J64qG...RC7r
3wCs...Ar9r
07/30/20264:17:52 AMsell$7.43$0.00040930.10110.05556918,167.11
LdYwV...R8Dy
4vJS...V3Xb
07/30/20264:04:49 AMbuy$0.8906$0.00041190.01210.0555972,161.99
DwgYm...15FC
TJhe...KuGU
07/30/20264:02:59 AMbuy$14.58$0.00041220.1980.05559635,385.27
51Nfu...j1TT
4EWy...QLjj
07/30/20264:01:54 AMbuy$148.67$0.00041182.010.055594361,009.48
51Nfu...j1TT
2jGp...HPzR