WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005713
Price
0.056939 SOL
TVL
$1.11M
MKT CAP
$3.9M
5m
0.54%
1h
0.10%
4h
-0.51%
24h
4.96%
Share
TXNS
292
Buys
96
Sells
196
Volume
22K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
970.88M
Pooled SOL:
$6,720.25

GME/SOL price stats on Solana

As of March 31, 2026, the current price of GME token on DEX Raydium is $0.0005713. GME price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $22,448.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,931,730.11. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,108,110.01. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,108,110.01.

The total transactions of GME/SOL is 292 in the last 24 hours, 96 of which are buy transactions, and 196 are sales transactions.

GME/SOL pool has a trading volume of $22,448.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006939, captured at 12:15 AM UTC.

The price of converting 1 GME to USD is $0.0005713 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/202612:14:38 AMbuy$0.1096$0.00057130.0013310.056939191.82
21DKc...yihV
3bM4...WFKT
03/31/202612:14:38 AMbuy$0.1096$0.00057130.0013310.056939191.82
21DKc...yihV
5TM9...unC1
03/31/202612:11:33 AMsell$113.66$0.00056831.380.056905200,000
EeAqC...cYwd
2iBg...nmAB
03/30/202611:35:37 PMsell$18.32$0.00056960.22220.05690732,170
7kGA6...4qfb
4Xrp...Xizh
03/30/202611:30:50 PMsell$0.08201$0.00056930.0009950.056907144.04
D89oR...rsh9
5dwW...rFo7
03/30/202611:25:23 PMbuy$0.7512$0.0005720.0091170.0569421,313.28
Catye...rSiP
4xow...btaB
03/30/202611:24:14 PMbuy$0.08234$0.00057160.0010.056942144.04
D89oR...rsh9
35Sf...wuYf
03/30/202611:21:29 PMsell$0.3236$0.00056920.0039260.056907568.46
GxDC9...pXSq
f5BZ...yZqQ
03/30/202611:13:34 PMbuy$1.13$0.00057080.013790.0569421,987.21
GU5Vy...AfXG
5Kd2...LarF
03/30/202611:12:38 PMsell$2.25$0.00056750.027390.0569073,966
GU5Vy...AfXG
3Gmk...MEz1
03/30/202611:11:45 PMsell$0.08177$0.00056770.00099490.056907144.03
AjrJ5...KMUK
4qdK...tYwm
03/30/202611:11:43 PMsell$2.42$0.00056770.029510.0569074,272.24
Es4HG...xFag
3ENV...oNse
03/30/202611:06:34 PMbuy$0.08237$0.00057190.0010.056942144.03
AjrJ5...KMUK
5kMR...iJQk
03/30/202610:58:05 PMsell$0.08245$0.00057240.0009950.056907144.03
CWgyk...Vw5Y
o3AP...Z84z
03/30/202610:54:41 PMbuy$0.0827$0.00057410.0010.056942144.03
CWgyk...Vw5Y
5d84...EEWb
03/30/202610:44:07 PMsell$0.08254$0.0005730.0009950.056907144.03
GSy1H...xxjP
f3ez...vD6g
03/30/202610:39:35 PMbuy$0.08282$0.0005750.0010.056942144.03
GSy1H...xxjP
5oZW...Y11y
03/30/202610:12:05 PMbuy$128.49$0.0005751.550.056941223,434.31
B4SHE...K6xv
3U6Y...44s5
03/30/202610:11:58 PMbuy$115.52$0.00057481.390.056938200,969.01
B4SHE...K6xv
4tVz...w2Ga
03/30/20269:49:46 PMsell$12.44$0.00057490.14940.05690221,651.56
EzJBC...Ac8z
2B9d...s11v