WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005196
Price
0.056324 SOL
TVL
$1.06M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.43%
24h
0.24%
Share
TXNS
148
Buys
66
Sells
82
Volume
19K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.02B
Pooled SOL:
$6,418.88

GME/SOL price stats on Solana

As of April 13, 2026, the current price of GME token on DEX Raydium is $0.0005196. GME price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $19,068.85. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,575,403.62. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,056,089.14. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,056,089.14.

The total transactions of GME/SOL is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.

GME/SOL pool has a trading volume of $19,068.85 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006324, captured at 11:07 AM UTC.

The price of converting 1 GME to USD is $0.0005196 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20269:04:09 AMbuy$24.62$0.00051960.29970.05632447,388.14
RisUf...QU7g
4saE...624Q
04/13/20268:02:11 AMsell$3.01$0.0005170.036670.0562925,827.74
2i37o...E8Hi
ocb2...g21Y
04/13/20267:47:40 AMbuy$123.85$0.00051881.50.056322238,722.39
7yt3H...J4Ud
45JL...7rh7
04/13/20267:47:06 AMsell$9.89$0.00051610.12050.05628919,168.45
3NofK...Gi4v
2hVQ...fqZ4
04/13/20267:25:28 AMbuy$29.75$0.00051790.3630.05632157,441.59
8ESmZ...DcLw
2zHo...8n7B
04/13/20267:05:05 AMbuy$25.76$0.00052020.3130.0563249,534.6
9Kev4...fY5c
ULeD...kjX8
04/13/20266:56:30 AMsell$0.1496$0.00051830.0018150.056288288.68
GgGap...Dujt
VPsF...kKSu
04/13/20266:22:23 AMsell$0.0997$0.00051750.0012110.056288192.62
GgGap...Dujt
2Q21...bQmR
04/13/20265:36:59 AMbuy$17.68$0.00051620.21650.05631934,258.51
4wVqJ...8AB5
61Aa...XT4k
04/13/20265:36:02 AMbuy$61.7$0.00051610.75540.056318119,552.14
4wVqJ...8AB5
4jvX...Fp9A
04/13/20265:28:37 AMbuy$689.42$0.00051598.430.0563091.34M
5hhqM...H9t3
4HuX...aaCU
04/13/20265:25:34 AMsell$30.73$0.00051280.37580.0562759,940
8ESmZ...DcLw
2oUU...1Hto
04/13/20265:14:47 AMsell$49.84$0.00051220.61020.05627197,307.56
8ESmZ...DcLw
5fbF...NCX8
04/13/20265:00:10 AMbuy$1.79$0.00051660.021840.0563033,465.17
7iVCX...ECwi
5UbF...25mz
04/13/20264:51:06 AMsell$19.93$0.00051430.2430.05627238,750.52
Fne2w...6S3o
67XG...thAZ
04/13/20263:28:56 AMsell$23.34$0.00051450.28450.05627245,365.18
BmVoG...VheJ
yd9g...5vhW
04/13/20263:20:44 AMbuy$0.1639$0.00051680.0020.056304317.23
GqsP5...fhMP
48N4...MLpm
04/13/20263:04:23 AMsell$25.67$0.00051390.31330.05627349,950
8ESmZ...DcLw
4gWA...34t2
04/13/20262:38:15 AMbuy$147.69$0.00051661.80.056303285,899.55
HBx5r...ah94
4zC1...cPy2
04/13/20262:21:07 AMbuy$1.1$0.00051760.01340.0563012,126.71
Uzumz...L25R
3ReV...HV3K