WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004154
Price
0.056102 SOL
TVL
$871,099.48
MKT CAP
$2.9M
5m
0%
1h
0.12%
4h
-2.29%
24h
-3.26%
Share
TXNS
233
Buys
173
Sells
60
Volume
15K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.05B
Pooled SOL:
$6,391.07

GME/SOL price stats on Solana

As of June 14, 2026, the current price of GME token on DEX Raydium is $0.0004154. GME price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $15,121.97. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,858,666.36. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $871,099.48. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $871,099.48.

The total transactions of GME/SOL is 233 in the last 24 hours, 173 of which are buy transactions, and 60 are sales transactions.

GME/SOL pool has a trading volume of $15,121.97 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006102, captured at 7:49 AM UTC.

The price of converting 1 GME to USD is $0.0004154 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20267:39:32 AMbuy$0.0817$0.00041540.00120.056102196.65
5ZGpr...krZZ
3vbY...gL3q
06/14/20267:39:10 AMsell$121.66$0.00041381.780.056073294,000.88
GQagX...ni9g
2XSN...zq5K
06/14/20267:38:49 AMsell$118$0.0004141.730.056076285,000
GQagX...ni9g
X9ch...B4so
06/14/20267:27:22 AMsell$120.32$0.00041451.760.056079290,260.33
GQagX...ni9g
5FgY...waUf
06/14/20267:24:55 AMsell$225.93$0.00041523.310.056084544,122.53
HSZEC...3SWW
4o4L...eqKm
06/14/20267:23:35 AMbuy$9.89$0.0004170.14510.05611823,729.79
8L2y5...bt8j
4hi6...P8iD
06/14/20267:23:05 AMbuy$1.95$0.00041710.028720.0561184,694.62
rLsi2...f8uy
45XV...mus9
06/14/20267:08:16 AMbuy$4.95$0.00041640.072850.05611811,908.05
AWPBk...4kzg
opQ5...JKed
06/14/20266:57:45 AMbuy$0.2762$0.00041710.0040510.056117662.2
GxDC9...pXSq
4W32...Qoza
06/14/20266:57:29 AMbuy$7.93$0.00041710.11630.05611719,020.39
AWPBk...4kzg
5PM8...a7cS
06/14/20266:40:55 AMsell$239.64$0.00041493.510.05609577,546
4Ruqx...BNzK
27Nf...ciYF
06/14/20266:35:57 AMbuy$0.1286$0.0004180.0018850.056124307.84
9GjcZ...9PXL
61xg...FfAT
06/14/20266:26:44 AMbuy$0.1095$0.0004180.0016040.056124261.95
HjjhS...VHKX
nDZD...bkTL
06/14/20266:11:08 AMbuy$9.36$0.0004190.13680.05612422,345.42
GQagX...ni9g
57eN...3F5r
06/14/20265:59:45 AMbuy$60.25$0.0004180.88260.056123144,137.81
CaLzN...e2CD
Lhuf...Ksyy
06/14/20265:44:15 AMbuy$377.77$0.00041785.530.056117904,196
GQagX...ni9g
5Amq...QheJ
06/14/20265:38:52 AMbuy$39.16$0.00041640.57470.05611194,041.21
AWPBk...4kzg
62Zk...ion6
06/14/20265:38:23 AMbuy$1$0.00041640.014780.056112,419.5
G3ve7...X1yh
3T3z...SVFC
06/14/20265:38:12 AMbuy$10.91$0.00041670.15990.0561126,180.74
AWPBk...4kzg
28ih...3oD2
06/14/20265:37:55 AMbuy$81.42$0.00041661.190.056109195,437.03
DgPVE...GFyb
5xXc...oyTo