Info about GME-SOL pair
- Pooled GME:
- 956.91M
- Pooled SOL:
- $6,810.89
GME/SOL price stats on Solana
As of March 24, 2026, the current price of GME token on DEX Raydium is $0.0006375. GME price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $25,541.17. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,387,077.71. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,222,516.99. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,222,516.99.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 265 in the last 24 hours, 136 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $25,541.17 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000709, captured at 4:20 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006375 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:18:27 PM | sell | $1.07 | $0.0006375 | 0.01191 | 0.05709 | 1,680.58 | 4uDo...vNjC | |
| 03/24/2026 | 4:18:23 PM | buy | $1.07 | $0.0006407 | 0.01197 | 0.057126 | 1,680.58 | 55H4...sSkz | |
| 03/24/2026 | 4:14:25 PM | sell | $1.07 | $0.0006369 | 0.01191 | 0.05709 | 1,680.58 | 4CK5...2bVb | |
| 03/24/2026 | 4:14:20 PM | buy | $1.07 | $0.0006394 | 0.01197 | 0.057126 | 1,680.58 | 2Myj...N9X5 | |
| 03/24/2026 | 4:11:41 PM | sell | $1.06 | $0.0006365 | 0.01191 | 0.05709 | 1,680.58 | 3NXE...fM3f | |
| 03/24/2026 | 4:11:37 PM | buy | $1.07 | $0.0006399 | 0.01197 | 0.057126 | 1,680.58 | 2w7H...ivbm | |
| 03/24/2026 | 4:10:58 PM | sell | $398.96 | $0.0006372 | 4.44 | 0.057095 | 626,099.32 | 4Ta9...zZyX | |
| 03/24/2026 | 4:05:38 PM | sell | $0.2707 | $0.0006368 | 0.003019 | 0.057099 | 425.24 | 4MWv...3vmd | |
| 03/24/2026 | 4:01:15 PM | sell | $1.06 | $0.0006373 | 0.01191 | 0.057099 | 1,678.38 | 5ZZy...43Wy | |
| 03/24/2026 | 4:01:10 PM | buy | $1.07 | $0.0006405 | 0.01197 | 0.057135 | 1,678.38 | 5NEM...8Ej2 | |
| 03/24/2026 | 3:55:41 PM | sell | $0.7414 | $0.0006379 | 0.008252 | 0.057099 | 1,162.31 | 3BhA...4YBP | |
| 03/24/2026 | 3:51:51 PM | buy | $6.59 | $0.0006424 | 0.07328 | 0.057135 | 10,270.72 | 4qPq...FSij | |
| 03/24/2026 | 3:47:47 PM | buy | $317.34 | $0.0006407 | 3.53 | 0.057131 | 495,306.76 | 5VH5...RADH | |
| 03/24/2026 | 3:23:42 PM | buy | $1.98 | $0.0006428 | 0.022 | 0.057127 | 3,087.05 | 36nv...aRT6 | |
| 03/24/2026 | 3:20:53 PM | sell | $0.1125 | $0.000637 | 0.001253 | 0.057092 | 176.7 | 4gNr...GtBD | |
| 03/24/2026 | 3:08:29 PM | sell | $98.5 | $0.000636 | 1.09 | 0.057093 | 154,879 | 3h51...96R3 | |
| 03/24/2026 | 2:16:28 PM | buy | $551.97 | $0.0006363 | 6.17 | 0.057123 | 867,369.81 | 4bby...5dqN | |
| 03/24/2026 | 2:12:23 PM | buy | $159.81 | $0.0006374 | 1.78 | 0.057115 | 250,700.9 | 3m7K...qc4U | |
| 03/24/2026 | 2:12:22 PM | buy | $17.8 | $0.0006372 | 0.1987 | 0.057113 | 27,943.08 | 4koR...FNg7 | |
| 03/24/2026 | 2:12:16 PM | buy | $63.98 | $0.000637 | 0.7144 | 0.057112 | 100,445.34 | 5j8D...qnEy |