WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004084
Price
0.05556 SOL
TVL
$900,682.52
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.34%
24h
1.16%
Share
TXNS
277
Buys
81
Sells
196
Volume
17K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,122.2

GME/SOL price stats on Solana

As of August 6, 2026, the current price of GME token on DEX Raydium is $0.0004084. GME price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $17,339.69. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,810,632.95. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $900,682.53. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $900,682.53.

The total transactions of GME/SOL is 277 in the last 24 hours, 81 of which are buy transactions, and 196 are sales transactions.

GME/SOL pool has a trading volume of $17,339.69 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000556, captured at 4:05 AM UTC.

The price of converting 1 GME to USD is $0.0004084 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20262:53:31 AMbuy$95.27$0.00040841.290.05556233,245.08
D4N17...FBP2
5GCK...EKN8
08/06/20262:40:49 AMsell$46.31$0.00040630.63050.055532113,973.81
AgmLJ...zN51
39nk...LS38
08/06/20262:37:30 AMbuy$0.05667$0.00040780.00077250.05556138.93
DX9oa...ShRu
4w8o...1Cpc
08/06/20262:37:09 AMbuy$0.07337$0.00040790.0010.05556179.84
E3tQN...HBsZ
4aqF...9EX2
08/06/20262:37:04 AMbuy$0.05306$0.0004080.00072320.05556130.06
9mAs2...eitm
2s5Q...TcQT
08/06/20262:37:02 AMbuy$0.07337$0.0004080.0010.05556179.84
9fHrc...bmoo
4Vmq...prVH
08/06/20262:36:59 AMbuy$0.05306$0.0004080.00072320.05556130.06
FKym4...RJ9i
bhyJ...Dt3N
08/06/20262:25:09 AMsell$98.93$0.00040641.340.055533243,422.8
2jjNa...jfjX
4zHL...D4n4
08/06/20262:19:46 AMbuy$0.2696$0.00040820.0036740.055562660.52
rLsi2...f8uy
28gz...szEC
08/06/20262:19:44 AMsell$530.87$0.00040677.230.0555411.31M
5DPaC...zCP1
37NB...4Zxb
08/06/20262:09:25 AMsell$14.29$0.00040820.19410.05554835,000.35
9yDnh...N9p7
5Fmb...FxBc
08/06/20261:43:54 AMsell$19.94$0.00040910.27050.05554948,757.44
8ESmZ...DcLw
pbYE...4gv4
08/06/20261:28:36 AMbuy$0.04046$0.00041130.00054860.05557798.36
eLLns...qaHz
4BVo...WcHi
08/06/20261:27:00 AMbuy$35.09$0.0004110.47610.05557685,378.68
2gchx...L8Zt
33Gc...7zG7
08/06/20261:23:02 AMbuy$81.83$0.00041111.10.055575199,044.68
2gchx...L8Zt
5r9o...1AD6
08/06/20261:05:33 AMsell$0.0795$0.00041030.0010740.055546193.76
GxDC9...pXSq
3yZD...7vX8
08/06/202612:56:25 AMbuy$10.89$0.00041260.14710.05557426,402.96
J2nN6...a16G
64WL...M1V6
08/06/202612:34:25 AMsell$19.1$0.00041130.25750.05554646,444.27
Fhjgv...Asiw
2PuC...rjmq
08/06/202612:16:22 AMsell$8.21$0.00041050.11090.05554619,999.94
AgmLJ...zN51
5JkY...BPNM
08/06/202612:00:25 AMbuy$0.09759$0.00041260.0013180.055574236.49
GxDC9...pXSq
5kKs...cEcg