WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004391
Price
0.054176 SOL
TVL
$1.12M
MKT CAP
$3M
5m
0%
1h
-0.22%
4h
-0.36%
24h
-5.91%
Share
TXNS
622
Buys
447
Sells
175
Volume
99K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,335.35

GME/SOL price stats on Solana

As of August 30, 2026, the current price of GME token on DEX Raydium is $0.0004391. GME price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $98,604.42. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,021,677.03. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,120,534.94. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,120,534.94.

The total transactions of GME/SOL is 622 in the last 24 hours, 447 of which are buy transactions, and 175 are sales transactions.

GME/SOL pool has a trading volume of $98,604.42 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004176, captured at 3:08 AM UTC.

The price of converting 1 GME to USD is $0.0004391 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20263:00:32 AMsell$0.917$0.00043910.0087210.0541762,088.33
AWPBk...4kzg
4MB8...VM2r
08/30/20262:52:07 AMsell$54.16$0.00044030.51370.054176123,000
DxwaR...1nkp
4XSw...CmKj
08/30/20262:49:06 AMsell$0.06163$0.00043980.00058520.054177140.11
4pcfE...xb5e
3reS...y7GU
08/30/20262:47:47 AMsell$0.09837$0.00043770.00093860.054177224.71
ESuvj...Jbg8
3MUL...Nhy1
08/30/20262:32:19 AMsell$116.59$0.00044061.10.054177264,595.71
6z4Te...jrFE
4UL1...KUZK
08/30/20262:32:16 AMsell$0.4122$0.00043850.0039280.054178940
7suhs...EGUf
QiFP...o4Wv
08/30/20262:24:57 AMbuy$8.69$0.0004430.082370.05419919,615.74
zjU2f...Jok6
5UyJ...4trH
08/30/20262:18:10 AMsell$0.5732$0.00044080.0054330.0541781,300.35
CT1Cv...RwsJ
57ck...19fA
08/30/20262:10:28 AMsell$7.08$0.00044010.067250.05417816,094.06
7rtiK...Xy1q
5HfQ...NHfq
08/30/20261:53:24 AMsell$1.92$0.00044080.018280.0541784,375.77
AWPBk...4kzg
hmHp...mpuJ
08/30/20261:44:20 AMsell$0.8556$0.00043950.0081350.0541781,946.94
FJQwn...eL3r
4zNx...2vsh
08/30/20261:38:39 AMsell$0.04152$0.00043940.00039480.05417894.47
4pcfE...xb5e
4KBJ...qnE3
08/30/20261:32:05 AMsell$33.64$0.000440.31950.05417976,453.76
6JaJB...Emja
4T6i...Exhd
08/30/20261:26:58 AMbuy$47.4$0.00043990.45250.054199107,747.65
Em8J3...ECPF
3dRS...Vyha
08/30/202612:36:17 AMsell$44.28$0.00044080.41970.054178100,446.2
ARudQ...E4Rc
37L8...YC6R
08/30/202612:31:18 AMbuy$149.37$0.0004411.420.054199338,697.11
4QxB2...G3hv
4m99...FYRn
08/30/202612:22:54 AMsell$15.17$0.0004390.14430.05417734,560.2
2DwU2...YzrM
WEaK...yG9U
08/30/202612:13:01 AMsell$197.44$0.00043781.880.054178450,925.5
FHJnj...zux6
5PDw...Wft9
08/30/202612:06:31 AMsell$30.83$0.0004420.29160.0541869,770.91
dmuXA...hJ6C
3zgL...KLKc
08/30/202612:01:27 AMbuy$149.86$0.00044311.420.0542338,135.63
3aCm6...oyBh
33xr...fdRN