WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004292
Price
0.055588 SOL
TVL
$942,522.61
MKT CAP
$3M
5m
0%
1h
0.12%
4h
-0.65%
24h
2.15%
Share
TXNS
227
Buys
89
Sells
138
Volume
33K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,127.51

GME/SOL price stats on Solana

As of July 16, 2026, the current price of GME token on DEX Raydium is $0.0004292. GME price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $33,321.59. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,953,570.33. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $942,522.62. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $942,522.62.

The total transactions of GME/SOL is 227 in the last 24 hours, 89 of which are buy transactions, and 138 are sales transactions.

GME/SOL pool has a trading volume of $33,321.59 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005588, captured at 4:25 AM UTC.

The price of converting 1 GME to USD is $0.0004292 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20264:10:21 AMbuy$199.96$0.00042922.60.055588465,866.97
5AgCp...JqUA
65xn...nSDS
07/16/20264:08:08 AMsell$29.92$0.00042720.38930.05555970,031.37
4Tgro...CYm3
5Buk...Z2gP
07/16/20263:59:09 AMbuy$5.37$0.00042970.069860.05558712,503.41
3Z8xK...fyxW
3V9q...Dpq1
07/16/20263:58:39 AMbuy$199.9$0.00042922.60.055584465,710.5
5AgCp...JqUA
3Rjr...sBWJ
07/16/20263:43:06 AMbuy$99.98$0.00042941.290.055581232,797.21
5AgCp...JqUA
3X3X...N4cn
07/16/20263:37:55 AMbuy$15.35$0.00042930.19960.05557935,771.08
3Z8xK...fyxW
2Vpd...F6xT
07/16/20263:30:39 AMsell$11.28$0.00042720.14660.05555226,411.46
HAYyB...CpPM
4vq6...Pbmu
07/16/20263:18:10 AMbuy$59.96$0.00042910.77960.055579139,739.66
8ZZeA...xngX
3NZ4...mafT
07/16/20263:14:17 AMsell$4.81$0.00042870.062330.0555511,230
C6UZ9...eXWN
2MMT...6kAG
07/16/20263:04:11 AMbuy$8.53$0.00043020.11060.05557819,836.23
9oSk7...BsTX
4HCd...m4NJ
07/16/20262:50:26 AMbuy$99.95$0.00042961.290.055577232,647.11
5AgCp...JqUA
37d5...iKyi
07/16/20262:48:44 AMbuy$199.45$0.00042942.580.055573464,406.69
5AgCp...JqUA
2VH4...41n1
07/16/20262:46:48 AMsell$0.06929$0.00042720.00089920.055543162.2
ESuvj...Jbg8
21nv...ZzFq
07/16/20262:46:05 AMsell$0.4256$0.00042710.0055240.055543996.48
GoGoG...yoLD
MEYS...wZEa
07/16/20262:42:45 AMbuy$496.96$0.00042826.450.0555651.16M
2gchx...L8Zt
Poy1...XmuG
07/16/20262:39:17 AMbuy$215.64$0.00042762.80.055557504,256.04
2gchx...L8Zt
5ju5...S24P
07/16/20262:38:11 AMbuy$108.94$0.00042751.410.055553254,787.72
2gchx...L8Zt
3KCB...tk3s
07/16/20262:29:45 AMbuy$0.07702$0.00042760.0010.055552180.11
J4LT2...GYSm
3edi...P7mp
07/16/20262:08:35 AMbuy$49.56$0.00042770.64320.055551115,873.23
BDNE1...TFPZ
p5Ud...a2b3
07/16/20262:06:20 AMbuy$0.09971$0.00042720.0012950.05555233.39
GxDC9...pXSq
3cEb...Jh1t