Info about GME-SOL pair
- Pooled GME:
- 1.2B
- Pooled SOL:
- $5,642.38
GME/SOL price stats on Solana
As of August 15, 2026, the current price of GME token on DEX Raydium is $0.0003558. GME price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,594.70. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,448,346.92. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $852,508.16. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $852,508.16.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $3,594.70 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004718, captured at 10:39 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0003558 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:39:03 PM | buy | $492.03 | $0.0003558 | 6.52 | 0.054718 | 1.38M | 41eF...SYax | |
| 08/15/2026 | 10:33:37 PM | buy | $17.86 | $0.0003572 | 0.2356 | 0.054713 | 50,000 | 2sg1...JdDv | |
| 08/15/2026 | 10:30:38 PM | sell | $0.3466 | $0.0003544 | 0.004586 | 0.054689 | 977.96 | 2Sad...hfuT | |
| 08/15/2026 | 9:21:46 PM | buy | $100.98 | $0.000355 | 1.34 | 0.054711 | 284,425.19 | 63bu...4qMa | |
| 08/15/2026 | 9:20:43 PM | buy | $0.108 | $0.0003549 | 0.001433 | 0.05471 | 304.32 | 5HjV...3u4P | |
| 08/15/2026 | 9:11:21 PM | sell | $9.96 | $0.0003544 | 0.1317 | 0.054687 | 28,113.01 | 4kWL...BSgF | |
| 08/15/2026 | 9:08:42 PM | buy | $10.01 | $0.0003562 | 0.1324 | 0.05471 | 28,117.67 | MJw8...G6xB | |
| 08/15/2026 | 8:37:23 PM | buy | $14.87 | $0.0003552 | 0.1972 | 0.05471 | 41,874.93 | 52oN...SiK2 | |
| 08/15/2026 | 8:36:07 PM | buy | $185.82 | $0.0003553 | 2.46 | 0.054712 | 522,886.13 | 5XmR...ePCD | |
| 08/15/2026 | 8:36:29 PM | sell | $184.89 | $0.0003536 | 2.45 | 0.054688 | 522,886.13 | 5z1r...QKqg | |
| 08/15/2026 | 8:31:59 PM | sell | $7.19 | $0.0003536 | 0.09535 | 0.054686 | 20,345.26 | 2Dyg...HLoN | |
| 08/15/2026 | 8:20:14 PM | buy | $3.69 | $0.0003535 | 0.0492 | 0.05471 | 10,444.94 | 3qdd...2vDg | |
| 08/15/2026 | 7:37:11 PM | sell | $50.68 | $0.0003555 | 0.6682 | 0.054687 | 142,556.35 | 2eGU...cdn1 | |
| 08/15/2026 | 7:27:24 PM | sell | $43.72 | $0.0003555 | 0.5766 | 0.054688 | 123,000 | 31Rp...g7bk | |
| 08/15/2026 | 7:21:15 PM | sell | $4.88 | $0.0003536 | 0.06476 | 0.054689 | 13,810.98 | 2rAe...1k85 | |
| 08/15/2026 | 7:20:49 PM | buy | $4.34 | $0.0003554 | 0.05764 | 0.054712 | 12,232.64 | 2tDR...TyoK | |
| 08/15/2026 | 7:09:00 PM | sell | $3.88 | $0.0003536 | 0.05155 | 0.054689 | 10,994.43 | 26av...MmVm | |
| 08/15/2026 | 6:23:59 PM | buy | $3.4 | $0.0003555 | 0.04516 | 0.054712 | 9,582.87 | ByDf...H7SS | |
| 08/15/2026 | 6:13:33 PM | sell | $1.06 | $0.0003545 | 0.01406 | 0.054689 | 3,000 | xykL...FanK | |
| 08/15/2026 | 6:08:21 PM | buy | $28.29 | $0.0003559 | 0.3746 | 0.054712 | 79,496.58 | yeYV...niTQ |