WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004176
Price
0.054192 SOL
TVL
$1.07M
MKT CAP
$2.9M
5m
0%
1h
-0.06%
4h
-0.21%
24h
-1.02%
Share
TXNS
122
Buys
60
Sells
62
Volume
12K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.28B
Pooled SOL:
$5,395.72

GME/SOL price stats on Solana

As of October 27, 2026, the current price of GME token on DEX Raydium is $0.0004176. GME price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $11,981.33. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,873,788.62. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,073,779.22. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,073,779.22.

The total transactions of GME/SOL is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.

GME/SOL pool has a trading volume of $11,981.33 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004192, captured at 7:53 AM UTC.

The price of converting 1 GME to USD is $0.0004176 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20267:24:21 AMsell$6.47$0.00041760.064970.05419215,500.54
HUDDW...TSQN
5jsw...M7sq
10/27/20267:21:12 AMsell$0.1456$0.00041780.0014610.054192348.65
6s97Q...dH4B
3QaH...wdpf
10/27/20267:11:55 AMsell$0.78$0.00041740.0078340.0541921,868.82
Gsyoq...ao9T
5hY5...8voj
10/27/20266:37:11 AMbuy$18.44$0.00042060.18470.05421343,854.22
8mA5Z...wowD
Z5eC...D2Nf
10/27/20266:23:46 AMsell$0.1755$0.00041780.001760.054192420
AmFwH...oHtM
3QtX...Bn5q
10/27/20266:14:49 AMbuy$0.3295$0.00042070.0032990.054213783.2
AmFwH...oHtM
BjkM...uUTu
10/27/20265:24:18 AMsell$2.01$0.00042030.020210.0542074,805.06
3wssx...57hy
63vQ...fbeS
10/27/20265:23:26 AMsell$69.75$0.00042080.69740.054208165,739.87
Cwhbs...jmh6
5rnS...th2V
10/27/20264:00:57 AMsell$0.226$0.00042110.0022590.054208536.87
ESuvj...Jbg8
2PFy...bTsh
10/27/20264:00:56 AMbuy$1,984.27$0.000421619.830.0542144.71M
4MCHA...Gjfc
4BYG...Kpct
10/27/20263:41:27 AMbuy$32.39$0.00042040.32340.05419877,030
EeAqC...cYwd
2n8A...wjrs
10/27/20263:40:50 AMbuy$172.77$0.00042061.720.054197410,717.21
EeAqC...cYwd
53UW...PNWg
10/27/20263:39:02 AMsell$4.98$0.00041810.049780.05417411,924.97
5nKgy...4QHi
58Wz...VAXc
10/27/20263:33:47 AMsell$0.03807$0.00041850.00037980.05417490.98
5kBt5...sRDn
3Ate...ZVwZ
10/27/20263:00:49 AMbuy$0.4951$0.000420.0049460.0541951,178.88
AW4jY...tyyK
3QXu...VYyK
10/27/20262:21:33 AMbuy$0.4955$0.00042120.0049350.0541951,176.31
AW4jY...tyyK
3FN9...N7rt
10/27/20262:09:09 AMbuy$0.4959$0.00042150.0049360.0541951,176.58
AW4jY...tyyK
3etw...k2P3
10/27/20261:54:43 AMsell$12.4$0.00041920.12340.05417429,580.92
1f8NG...79g6
3dDz...3WLT
10/27/20261:42:39 AMbuy$0.4958$0.00042260.0049220.0541961,173.13
AW4jY...tyyK
iw3J...Tu4H
10/27/20261:36:12 AMsell$1.33$0.00041970.013250.0541753,175.96
AmYS3...Aroc
e8kH...ZZoo