WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004569
Price
0.05432 SOL
TVL
$1.16M
MKT CAP
$3.1M
5m
0%
1h
-0.34%
4h
0.81%
24h
1.49%
Share
TXNS
65
Buys
29
Sells
36
Volume
6K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.27B
Pooled SOL:
$5,461.72

GME/SOL price stats on Solana

As of October 20, 2026, the current price of GME token on DEX Raydium is $0.0004569. GME price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,234.63. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,144,254.25. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,156,901.89. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,156,901.89.

The total transactions of GME/SOL is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

GME/SOL pool has a trading volume of $6,234.63 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000432, captured at 7:22 PM UTC.

The price of converting 1 GME to USD is $0.0004569 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20267:14:53 PMbuy$130.66$0.00045691.230.05432285,950.45
5uupL...Wpzd
26Ht...x9rp
10/20/20266:47:12 PMbuy$171.04$0.0004571.610.054318374,282.24
F7p3d...gmNe
4wnw...fVj6
10/20/20266:42:57 PMsell$4.78$0.00045430.045260.05429510,537.55
AWPBk...4kzg
4jU5...H1tw
10/20/20266:40:30 PMsell$1.12$0.00045510.010590.0542952,466.47
AWPBk...4kzg
582A...YY73
10/20/20266:21:50 PMbuy$1.17$0.00045850.011020.0543172,554.38
2PYrM...P4so
5rsg...tP23
10/20/20265:56:28 PMsell$269.29$0.00045862.520.054297587,188.09
5uupL...Wpzd
3z3z...ntaT
10/20/20265:33:37 PMbuy$10.21$0.00045970.095990.05432122,215.39
Bi1Eo...Dudk
5DVW...wkRd
10/20/20265:29:56 PMbuy$0.1123$0.00045970.0010560.054321244.42
23eNp...cnbg
5AU6...vA2a
10/20/20265:17:46 PMsell$6.68$0.00045740.06280.05429914,608.29
HHRAU...qHrZ
3nhB...TgMg
10/20/20265:09:42 PMbuy$6.78$0.00046040.063660.0543214,733.52
HHRAU...qHrZ
XudE...TU8r
10/20/20265:01:06 PMbuy$4.4$0.00045920.041460.054329,596.66
shakR...TLH3
5ZdT...g3Ax
10/20/20265:00:07 PMbuy$3.32$0.00045950.031250.054327,233.66
FREAK...J6dh
yx9F...jHNs
10/20/20264:48:11 PMbuy$6.6$0.00046020.061960.0543214,342.18
6nTMt...UufZ
T3fQ...CZEd
10/20/20264:39:21 PMsell$342.62$0.00045583.230.054301751,615.72
72YD5...iqFb
3N4z...QQ3h
10/20/20264:12:07 PMsell$1.19$0.00045420.011350.0543032,637.61
7rtiK...Xy1q
4VhH...iuhQ
10/20/20264:11:24 PMsell$6.67$0.0004550.063130.05430314,669.12
6MbNz...GCpE
37X9...AXSU
10/20/20263:59:33 PMsell$130.61$0.00045551.230.054304286,756.99
Em8J3...ECPF
46j2...6pGz
10/20/20263:52:58 PMsell$99.46$0.00045320.9450.054306219,443.82
Em8J3...ECPF
26GV...aGYn
10/20/20263:13:51 PMsell$344.14$0.00045323.270.054308759,201.76
7iVCX...ECwi
2Ue2...Dxsj
10/20/20263:13:51 PMbuy$67.58$0.00045530.64240.054328148,420.9
GCvHh...PzvM
3W2c...ex85