WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003504
Price
0.054616 SOL
TVL
$848,762.29
MKT CAP
$2.4M
5m
0%
1h
-0.81%
4h
0.37%
24h
-9.54%
Share
TXNS
579
Buys
393
Sells
186
Volume
87K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.21B
Pooled SOL:
$5,601.26

GME/SOL price stats on Solana

As of August 12, 2026, the current price of GME token on DEX Raydium is $0.0003504. GME price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $86,601.74. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,411,284.82. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $848,762.30. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $848,762.30.

The total transactions of GME/SOL is 579 in the last 24 hours, 393 of which are buy transactions, and 186 are sales transactions.

GME/SOL pool has a trading volume of $86,601.74 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004616, captured at 6:49 PM UTC.

The price of converting 1 GME to USD is $0.0003504 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20266:48:20 PMsell$0.6597$0.00035040.0086910.0546161,882.6
AW4jY...tyyK
3Q6K...Njmg
08/12/20266:32:53 PMbuy$0.5541$0.00035260.0072910.054641,571.41
GvyLS...z7m1
4Pbe...Xu8e
08/12/20266:32:52 PMbuy$0.2002$0.00035260.0026350.05464567.94
eLLns...qaHz
33mj...XPgA
08/12/20266:32:51 PMsell$175.53$0.0003512.30.054618500,000
6Ze9P...gSa7
561H...twRE
08/12/20266:32:52 PMbuy$0.4398$0.00035260.0057860.054641,247.14
theo9...JpYs
32j3...4Hm9
08/12/20266:32:52 PMbuy$0.2636$0.00035260.0034680.05464747.48
theo9...JpYs
4aS1...x95z
08/12/20266:32:52 PMbuy$0.3505$0.00035260.0046110.05464993.87
eLLns...qaHz
28M5...AZQP
08/12/20266:32:26 PMsell$2.28$0.00035110.030030.054626,500.65
GxDC9...pXSq
2DLg...zGFm
08/12/20266:31:11 PMbuy$49.92$0.00035240.65780.054643141,661.74
DjKGS...GX9o
2YQm...njKz
08/12/20266:25:35 PMsell$93.74$0.00035041.230.05462267,460.08
gasTz...RpnB
5MH6...vdgL
08/12/20266:23:04 PMsell$17.54$0.00035090.23110.05462250,000
H4mje...8KDR
ccuz...8g4V
08/12/20266:14:19 PMsell$0.1888$0.00035080.0024870.054622538.15
BpqrU...wPKC
3BCv...hA7h
08/12/20266:13:18 PMbuy$0.1121$0.00035290.0014760.054645317.79
ESuvj...Jbg8
mwf9...Akhj
08/12/20266:13:16 PMbuy$0.1899$0.00035290.00250.054645538.15
BpqrU...wPKC
9DsS...GSib
08/12/20266:13:14 PMbuy$0.3168$0.00035290.004170.054645897.83
3nMNd...HyyH
5j3z...2ZZU
08/12/20266:08:41 PMsell$10.52$0.00035070.13860.05462230,000
H4mje...8KDR
E8uW...5Snw
08/12/20266:02:34 PMsell$75.71$0.00035050.99840.054623215,957.93
6z4Te...jrFE
5Fht...Tdi4
08/12/20266:01:01 PMsell$256.2$0.00035083.370.054627730,197.39
dmuXA...hJ6C
2EGe...w5D2
08/12/20266:00:30 PMsell$34.33$0.00035140.45230.0546397,704.45
dmuXA...hJ6C
2rCF...hrNJ
08/12/20265:58:50 PMsell$7.02$0.00035140.092610.0546320,000
H4mje...8KDR
3ZrW...4SaK