WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004529
Price
0.054369 SOL
TVL
$1.13M
MKT CAP
$3.1M
5m
-0.53%
1h
-0.89%
4h
0.76%
24h
-0.65%
Share
TXNS
1K
Buys
598
Sells
629
Volume
75K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,467.29

GME/SOL price stats on Solana

As of September 8, 2026, the current price of GME token on DEX Raydium is $0.0004529. GME price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $75,444.95. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,116,783.15. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,131,585.26. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,131,585.26.

The total transactions of GME/SOL is 1227 in the last 24 hours, 598 of which are buy transactions, and 629 are sales transactions.

GME/SOL pool has a trading volume of $75,444.95 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004369, captured at 12:24 AM UTC.

The price of converting 1 GME to USD is $0.0004529 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202612:20:03 AMsell$224.55$0.00045292.160.054369495,750
GGpTu...3UrU
djHu...Zx6C
09/08/202612:19:24 AMsell$190.29$0.0004531.830.054372420,000
GGpTu...3UrU
3Lzk...WzAR
09/08/202612:17:20 AMbuy$146.87$0.00045781.40.054394320,788.12
7rtiK...Xy1q
4A94...C1JS
09/08/202612:14:29 AMsell$5.32$0.00045530.051130.05437111,696.65
3i51c...nRKt
2MXs...Ja47
09/08/202612:12:52 AMbuy$2.98$0.00045750.028670.0543936,525.67
5Cz2Y...SrZo
3bUw...fuRD
09/08/202612:12:37 AMsell$2.13$0.00045290.020630.0543714,720.21
UUAhs...V8yd
5u6J...fmXx
09/08/202612:12:37 AMsell$0.9924$0.00045290.0095780.0543712,191.11
theo9...JpYs
587A...R1f7
09/08/202612:11:06 AMsell$23.91$0.00045320.23060.05437152,756.12
CiKtK...9bPL
4ARB...3W6U
09/08/202612:07:45 AMbuy$418.46$0.00045574.030.05439918,247.41
F7p3d...gmNe
RNKG...Vs2m
09/08/202612:06:59 AMsell$0.2002$0.00045420.0019240.054365440.73
AWPBk...4kzg
35VP...oS7k
09/08/202612:01:19 AMbuy$0.9241$0.00045340.0089410.0543872,037.97
6jg5a...muA8
3asZ...JJG7
09/07/202611:47:53 PMbuy$1.47$0.00045610.014140.0543873,223.6
2FGKd...u5UL
42Dg...C6Uq
09/07/202611:47:53 PMbuy$1.14$0.00045610.010990.0543872,507
78Bo7...hN7a
4eEM...6sUa
09/07/202611:40:20 PMbuy$119.16$0.00045331.150.054386262,833.61
7UNvD...LMnM
tiwy...1gke
09/07/202611:33:39 PMbuy$15.52$0.00045490.14970.05438734,117.79
7UNvD...LMnM
2tJp...iBhG
09/07/202611:33:21 PMbuy$15.53$0.00045520.14970.05438734,119.66
7UNvD...LMnM
3Bwm...Ngjz
09/07/202611:20:14 PMbuy$5.14$0.0004570.049320.05438511,248.9
F7p3d...gmNe
5iXh...x9hP
09/07/202611:17:18 PMbuy$6.5$0.00045670.062420.05438514,235.61
AgmLJ...zN51
E2d9...JhRQ
09/07/202611:11:08 PMsell$3.77$0.00045270.036410.0543638,345.98
DiCnM...o74R
33BP...JQsY
09/07/202611:08:18 PMbuy$2.5$0.00045390.024160.0543855,509.64
5wS4b...FM7q
3EXn...uiB7