WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006176
Price
0.056986 SOL
TVL
$1.19M
MKT CAP
$4.3M
5m
0.36%
1h
-1.01%
4h
-3.91%
24h
2.79%
Share
TXNS
244
Buys
107
Sells
137
Volume
16K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
966.63M
Pooled SOL:
$6,735.89

GME/SOL price stats on Solana

As of March 13, 2026, the current price of GME token on DEX Raydium is $0.0006176. GME price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $15,765.31. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,250,385.21. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,192,655.42. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,192,655.42.

The total transactions of GME/SOL is 244 in the last 24 hours, 107 of which are buy transactions, and 137 are sales transactions.

GME/SOL pool has a trading volume of $15,765.31 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006986, captured at 6:26 PM UTC.

The price of converting 1 GME to USD is $0.0006176 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20266:24:12 PMbuy$0.9417$0.00061760.010650.0569861,524.65
AWPBk...4kzg
5wb9...6AAd
03/13/20266:23:00 PMbuy$2.62$0.00061830.029660.0569864,246.03
AWPBk...4kzg
4YtU...kKg1
03/13/20266:22:35 PMbuy$4.95$0.00061860.055980.0569868,013.58
AWPBk...4kzg
5y2f...u7Re
03/13/20266:21:41 PMbuy$6.93$0.00061880.078310.05698511,209.89
AWPBk...4kzg
KVVb...tKKx
03/13/20266:20:25 PMsell$3.31$0.00061540.037420.0569515,383.6
CwV5H...joTE
2Q4S...ZJdq
03/13/20266:02:44 PMsell$1.2$0.00061670.013540.0569511,949.14
UUAhs...V8yd
5d5h...Z3B9
03/13/20265:57:42 PMsell$34.61$0.00061720.38980.05695156,076.75
DX89r...qSZj
48gR...XNtM
03/13/20265:56:35 PMsell$0.1471$0.00061840.0016540.056951237.97
GgGap...Dujt
2Vir...K3h5
03/13/20265:52:53 PMsell$0.1362$0.00061770.0015330.056952220.59
GgGap...Dujt
hBMm...2Ptq
03/13/20265:52:53 PMbuy$19.57$0.00062080.22020.05698731,525.59
64PUS...p8eV
YcFS...MALX
03/13/20265:51:52 PMbuy$143.24$0.00062011.610.056985230,963.26
64PUS...p8eV
5MYN...LpYh
03/13/20265:45:59 PMsell$63.68$0.00061790.71620.056949103,064.63
7rgAV...QB3r
gqAq...LWt4
03/13/20265:40:58 PMbuy$64.16$0.00062250.71980.056984103,064.63
7rgAV...QB3r
3JqV...6PkY
03/13/20265:31:46 PMbuy$196.38$0.00062392.190.056981314,724.27
NBweC...U7P7
3uhp...1wTx
03/13/20265:21:44 PMsell$62.38$0.00062380.69440.056944100,000
5hhqM...H9t3
5nD7...iDpz
03/13/20265:06:47 PMbuy$1.98$0.00062560.022120.056983,169.13
AWPBk...4kzg
5cyU...2bdE
03/13/20265:05:39 PMbuy$24.77$0.00062550.27640.0569839,603.17
AWPBk...4kzg
36Z9...RNXj
03/13/20265:03:03 PMbuy$2.97$0.00062470.033190.0569744,759.9
Ebo2v...JhBf
4W8d...d6H6
03/13/20264:54:07 PMsell$24.18$0.00062440.26880.0569438,740
CwE98...TEgZ
VCL1...DvHo
03/13/20264:49:47 PMbuy$24.8$0.00062640.27610.05697439,596.87
BKrBf...kJnD
3fBM...oaVQ