- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 1.09B
- Pooled SOL:
- $5,779
GME/SOL price stats on Solana
As of November 29, 2025, the current price of GME token on DEX Raydium is $0.0007232. GME price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $33,534.31. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,976,606.25. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,583,874.11. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,583,874.11.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 365 in the last 24 hours, 161 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $33,534.31 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005276, captured at 9:46 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0007232 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:16:47 AM | buy | $0.3575 | $0.0007232 | 0.002608 | 0.055276 | 494.42 | 3dhu...tAdr | |
| 11/29/2025 | 8:22:03 AM | sell | $199.22 | $0.0007232 | 1.45 | 0.055267 | 275,436.01 | 54x8...KAjY | |
| 11/29/2025 | 7:55:21 AM | sell | $14.32 | $0.0007239 | 0.1042 | 0.05527 | 19,786 | UBXX...x3gs | |
| 11/29/2025 | 7:53:49 AM | sell | $5.69 | $0.000723 | 0.04153 | 0.05527 | 7,881.41 | SgHL...trwj | |
| 11/29/2025 | 7:53:49 AM | buy | $3,457.67 | $0.0007235 | 25.2 | 0.055273 | 4.78M | 5kRP...gANd | |
| 11/29/2025 | 7:43:04 AM | sell | $167.59 | $0.0007174 | 1.22 | 0.055225 | 233,609.23 | 4xRP...biP6 | |
| 11/29/2025 | 7:42:12 AM | sell | $45.36 | $0.000718 | 0.3304 | 0.055229 | 63,182 | 3VEo...zx67 | |
| 11/29/2025 | 7:41:51 AM | buy | $0.3237 | $0.000721 | 0.002359 | 0.055256 | 448.98 | 2rFN...xsyS | |
| 11/29/2025 | 7:41:36 AM | sell | $323.58 | $0.0007177 | 2.35 | 0.055232 | 450,825.31 | 2AaW...KMY5 | |
| 11/29/2025 | 7:37:56 AM | sell | $7.91 | $0.0007181 | 0.05765 | 0.055234 | 11,014.48 | 4Woi...G8Yg | |
| 11/29/2025 | 7:31:50 AM | buy | $2.09 | $0.0007229 | 0.01527 | 0.05526 | 2,903.77 | 2D5M...q42W | |
| 11/29/2025 | 7:31:50 AM | buy | $0.1317 | $0.0007229 | 0.0009587 | 0.05526 | 182.25 | 357c...cwPr | |
| 11/29/2025 | 7:31:50 AM | buy | $59.53 | $0.0007228 | 0.4332 | 0.05526 | 82,355.23 | 28MA...MqbJ | |
| 11/29/2025 | 6:42:46 AM | buy | $36.67 | $0.0007203 | 0.2677 | 0.055259 | 50,915.34 | 4YdX...LYq9 | |
| 11/29/2025 | 6:42:28 AM | buy | $0.9911 | $0.0007202 | 0.007237 | 0.055259 | 1,376.02 | 5YRn...ib3o | |
| 11/29/2025 | 6:37:41 AM | buy | $1.13 | $0.0007202 | 0.008298 | 0.055259 | 1,577.76 | npbP...SbTJ | |
| 11/29/2025 | 6:34:49 AM | buy | $0.2261 | $0.0007169 | 0.001659 | 0.055259 | 315.46 | 2FuW...h8VM | |
| 11/29/2025 | 6:34:47 AM | buy | $0.5903 | $0.0007181 | 0.004323 | 0.055259 | 822.01 | P8ps...GndH | |
| 11/29/2025 | 6:32:16 AM | buy | $1.02 | $0.0007186 | 0.00753 | 0.055259 | 1,431.78 | ceST...Pd1G | |
| 11/29/2025 | 6:32:16 AM | buy | $2.38 | $0.0007186 | 0.01744 | 0.055259 | 3,316.08 | 5MSF...5xeE |