WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004161
Price
0.055507 SOL
TVL
$920,866.23
MKT CAP
$2.9M
5m
-0.42%
1h
-0.06%
4h
-0.97%
24h
-2.80%
Share
TXNS
387
Buys
219
Sells
168
Volume
22K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,101.78

GME/SOL price stats on Solana

As of July 24, 2026, the current price of GME token on DEX Raydium is $0.0004161. GME price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $22,391.44. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,863,355.03. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $920,866.24. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $920,866.24.

The total transactions of GME/SOL is 387 in the last 24 hours, 219 of which are buy transactions, and 168 are sales transactions.

GME/SOL pool has a trading volume of $22,391.44 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005507, captured at 9:51 AM UTC.

The price of converting 1 GME to USD is $0.0004161 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20269:45:51 AMsell$93.2$0.00041611.230.055507223,990.16
AgmLJ...zN51
2ffo...B3EL
07/24/20269:40:10 AMbuy$93.59$0.00041781.230.055534223,985.06
DAqCp...QTBZ
4e1t...bfgF
07/24/20269:06:43 AMsell$9.95$0.00041630.13160.05550623,905.98
AgmLJ...zN51
53cA...9XQ3
07/24/20269:06:01 AMbuy$10$0.00041850.13220.05553323,905.98
DAqCp...QTBZ
2oYt...hahy
07/24/20268:20:36 AMsell$323.71$0.00041854.260.055509773,406.07
yruj9...BJQx
5cAr...eBQS
07/24/20268:19:03 AMsell$4.93$0.00041850.065010.05551311,791.24
AgmLJ...zN51
2kLF...r5q7
07/24/20267:53:27 AMsell$51.53$0.0004190.67820.055514123,000
ALVMJ...hgZZ
4Po9...qog3
07/24/20267:39:22 AMbuy$49.96$0.00042090.6580.055543118,702.9
DAqCp...QTBZ
45oT...Cymp
07/24/20267:24:08 AMsell$0.4987$0.00041980.0065520.0555151,188.04
9gKtc...6rDj
2LZj...e9gg
07/24/20267:22:22 AMsell$0.08075$0.00042040.0010590.055515192.09
rLsi2...f8uy
5RoR...spg7
07/24/20267:21:22 AMsell$0.1163$0.00042040.0015250.055515276.65
rLsi2...f8uy
3z29...iTJ9
07/24/20267:06:51 AMbuy$29.79$0.00042060.39260.05554270,843.77
5QzSg...CSV5
S29Q...7qPE
07/24/20266:48:28 AMbuy$31.99$0.00042010.4220.05554176,157.39
8ZZeA...xngX
657s...M96Q
07/24/20266:47:52 AMsell$51.77$0.0004180.68280.055514123,841.49
m7JEw...Lozt
337Z...8LmN
07/24/20266:39:52 AMbuy$0.08467$0.00042070.0011150.055542201.25
R32xA...3kjk
3nys...Sr1g
07/24/20266:12:39 AMsell$641.48$0.00041878.460.0555221.53M
EGGss...VcXy
2WuT...L9rs
07/24/20266:09:13 AMbuy$24.99$0.00042110.32990.05555859,353.35
DAqCp...QTBZ
4bW5...y35s
07/24/20266:08:05 AMsell$0.09596$0.00041850.0012680.05553229.27
ESuvj...Jbg8
9n7J...Qrej
07/24/20265:59:13 AMbuy$10$0.00042090.1320.05555823,761.42
DAqCp...QTBZ
2Rdi...q5Sv
07/24/20265:58:18 AMsell$15.91$0.00041880.21020.0555338,006.98
AgmLJ...zN51
3Yvm...AAgB