Info about GME-SOL pair
- Pooled GME:
- 937.8M
- Pooled SOL:
- $6,978.19
GME/SOL price stats on Solana
As of April 23, 2026, the current price of GME token on DEX Raydium is $0.0006368. GME price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $30,726.39. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,381,970.59. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,196,407.64. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,196,407.64.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 234 in the last 24 hours, 77 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $30,726.39 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000007416, captured at 8:39 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006368 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:12:03 AM | sell | $38.18 | $0.0006368 | 0.4447 | 0.057416 | 59,969 | 4eRP...TUhZ | |
| 04/23/2026 | 6:55:51 AM | sell | $227.56 | $0.0006392 | 2.64 | 0.057419 | 356,000 | 4v5Q...tfVm | |
| 04/23/2026 | 6:51:04 AM | sell | $102.68 | $0.0006393 | 1.19 | 0.057423 | 160,620.72 | 3Jb7...YCz7 | |
| 04/23/2026 | 6:33:41 AM | buy | $188.49 | $0.0006434 | 2.18 | 0.057459 | 292,929.34 | 2gQN...AHaw | |
| 04/23/2026 | 6:30:02 AM | buy | $25.6 | $0.0006422 | 0.2973 | 0.057457 | 39,870.97 | 5KUF...QaBh | |
| 04/23/2026 | 6:10:36 AM | buy | $6.94 | $0.000642 | 0.08066 | 0.057456 | 10,817.4 | 4Nwu...8Kc7 | |
| 04/23/2026 | 5:50:21 AM | buy | $500.22 | $0.0006398 | 5.82 | 0.05745 | 781,781.58 | 2D6z...3Gj6 | |
| 04/23/2026 | 5:46:57 AM | sell | $1,032.78 | $0.0006369 | 12.03 | 0.05742 | 1.62M | 4yZp...qQMP | |
| 04/23/2026 | 5:43:34 AM | buy | $55.51 | $0.0006404 | 0.6474 | 0.057469 | 86,679.51 | dqrA...aR8e | |
| 04/23/2026 | 5:43:23 AM | buy | $29.76 | $0.0006403 | 0.3471 | 0.057468 | 46,482.19 | 5oo5...4xfj | |
| 04/23/2026 | 5:24:53 AM | buy | $20.12 | $0.0006423 | 0.2339 | 0.057467 | 31,323.23 | 3Vry...bd66 | |
| 04/23/2026 | 5:22:46 AM | buy | $37.68 | $0.0006424 | 0.438 | 0.057467 | 58,658.98 | StVT...8wwH | |
| 04/23/2026 | 5:17:06 AM | buy | $51.56 | $0.0006415 | 0.6 | 0.057465 | 80,372.15 | 398w...3gmR | |
| 04/23/2026 | 5:12:53 AM | buy | $81.4 | $0.0006424 | 0.9479 | 0.057481 | 126,700.5 | FVSG...CdDH | |
| 04/23/2026 | 5:12:38 AM | buy | $76.94 | $0.0006423 | 0.8959 | 0.057479 | 119,790.41 | 2nkX...aRUN | |
| 04/23/2026 | 5:12:24 AM | buy | $79.38 | $0.0006421 | 0.9244 | 0.057477 | 123,624.5 | 2bfg...Jdn1 | |
| 04/23/2026 | 5:11:57 AM | buy | $73.6 | $0.0006421 | 0.8568 | 0.057475 | 114,622.36 | 5wdx...nGLt | |
| 04/23/2026 | 5:11:38 AM | buy | $80.37 | $0.0006424 | 0.9349 | 0.057473 | 125,099.3 | 9sQe...Cknd | |
| 04/23/2026 | 5:11:26 AM | buy | $73.59 | $0.0006418 | 0.8567 | 0.057471 | 114,656.68 | 4nCp...Rsjx | |
| 04/23/2026 | 5:10:41 AM | buy | $54.04 | $0.0006423 | 0.6286 | 0.05747 | 84,146.55 | 4uUg...Hymw |