- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 660.62M
- Pooled SOL:
- $9,066.87
GME/SOL price stats on Solana
As of May 14, 2025, the current price of GME token on DEX Raydium is $0.002468. GME price is up 14.30% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $610,635.48. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $16,983,674.00. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $3,270,710.46. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $3,270,710.46.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 1887 in the last 24 hours, 777 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $610,635.48 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00001364, captured at 12:06 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.002468 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:02:03 PM | sell | $57.29 | $0.002468 | 0.3166 | 0.00001364 | 23,211.73 | 4KfX...3Rzp | |
| 05/14/2025 | 11:59:59 AM | sell | $2,192.22 | $0.002474 | 12.1 | 0.00001366 | 885,988.35 | 5T2r...1bz5 | |
| 05/14/2025 | 11:57:13 AM | buy | $300.16 | $0.002488 | 1.65 | 0.00001374 | 120,609.71 | 2263...1Ekq | |
| 05/14/2025 | 11:56:56 AM | sell | $1,484.98 | $0.002478 | 8.2 | 0.00001368 | 599,254.68 | 5H74...tEMv | |
| 05/14/2025 | 11:55:30 AM | sell | $74.92 | $0.002483 | 0.4132 | 0.0000137 | 30,165.09 | c4YB...CbiM | |
| 05/14/2025 | 11:54:24 AM | sell | $0.5827 | $0.00249 | 0.003216 | 0.00001374 | 233.97 | 4Ksn...KKUD | |
| 05/14/2025 | 11:54:24 AM | sell | $3.23 | $0.00249 | 0.01786 | 0.00001374 | 1,299.46 | 3zxR...j6u3 | |
| 05/14/2025 | 11:54:24 AM | sell | $2,617.85 | $0.002486 | 14.44 | 0.00001372 | 1.05M | 3j5w...p9xX | |
| 05/14/2025 | 11:54:23 AM | sell | $97.87 | $0.00249 | 0.5401 | 0.00001374 | 39,291.68 | 5eVG...xNxT | |
| 05/14/2025 | 11:54:22 AM | buy | $3,431.95 | $0.002498 | 18.93 | 0.00001378 | 1.37M | 598n...tGcx | |
| 05/14/2025 | 11:54:23 AM | sell | $5.39 | $0.00249 | 0.02974 | 0.00001374 | 2,164.28 | 2s6u...iaps | |
| 05/14/2025 | 11:54:11 AM | sell | $2.86 | $0.002482 | 0.01579 | 0.00001369 | 1,153.77 | 4Xeo...ggKE | |
| 05/14/2025 | 11:53:58 AM | sell | $4.66 | $0.002483 | 0.02571 | 0.00001369 | 1,878.19 | 4B1S...YynT | |
| 05/14/2025 | 11:53:57 AM | sell | $20.39 | $0.002483 | 0.1124 | 0.00001369 | 8,212.76 | rPRo...kSBC | |
| 05/14/2025 | 11:51:56 AM | buy | $25.76 | $0.002501 | 0.1417 | 0.00001375 | 10,298.92 | 4DF5...N5Mo | |
| 05/14/2025 | 11:49:59 AM | buy | $300.18 | $0.002495 | 1.65 | 0.00001375 | 120,308.47 | 2JJa...hW2c | |
| 05/14/2025 | 11:45:06 AM | buy | $0.9303 | $0.002498 | 0.00512 | 0.00001375 | 372.3 | yEZn...adD4 | |
| 05/14/2025 | 11:44:55 AM | sell | $47.5 | $0.002486 | 0.2614 | 0.00001368 | 19,103.43 | 4ZdP...qeH5 | |
| 05/14/2025 | 11:44:13 AM | sell | $1.99 | $0.002484 | 0.01101 | 0.00001368 | 805.02 | 5TWC...1b8w | |
| 05/14/2025 | 11:43:39 AM | buy | $203.34 | $0.002496 | 1.12 | 0.00001375 | 81,437.29 | 47wq...UHqV |