WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004773
Price
0.0544 SOL
TVL
$1.2M
MKT CAP
$3.3M
5m
0%
1h
0.27%
4h
1.63%
24h
-4.05%
Share
TXNS
160
Buys
81
Sells
79
Volume
18K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,511.19

GME/SOL price stats on Solana

As of October 13, 2026, the current price of GME token on DEX Raydium is $0.0004773. GME price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $17,679.40. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,284,733.26. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,197,362.67. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,197,362.67.

The total transactions of GME/SOL is 160 in the last 24 hours, 81 of which are buy transactions, and 79 are sales transactions.

GME/SOL pool has a trading volume of $17,679.40 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.0000044, captured at 8:27 AM UTC.

The price of converting 1 GME to USD is $0.0004773 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20268:03:12 AMbuy$7.8$0.00047730.071920.054416,347.2
BDNE1...TFPZ
uNE3...UVuD
10/13/20267:43:25 AMsell$1.16$0.00047540.010760.0543782,459.55
4Fxat...ZuEB
5vBD...iTCN
10/13/20267:40:25 AMsell$80.66$0.00047610.74180.054378169,426.71
4Zj3R...F152
5zu1...pbZv
10/13/20266:31:46 AMbuy$0.5747$0.00047750.0052970.0544011,203.6
FwK7h...1kAs
3jhQ...W9FE
10/13/20265:57:54 AMsell$6.33$0.00047420.05850.05437913,360.4
Ctd4d...2bjz
2wfC...wWHf
10/13/20265:33:58 AMsell$0.09667$0.00047470.00089180.054379203.65
6ooVB...hyBd
249L...Wubg
10/13/20265:22:43 AMbuy$4.94$0.00047620.045710.05440110,386.32
Gq2j5...TPs2
Hd15...TC7E
10/13/20264:49:14 AMsell$2.96$0.00047260.027510.0543796,281.88
CkrYd...pd4M
4ctB...kJb6
10/13/20264:44:59 AMsell$6.39$0.00047250.059310.05437913,543.39
B59jW...KaTg
5Lkf...fvpU
10/13/20264:42:42 AMsell$4.97$0.00047250.046110.05437910,530.18
5CEbu...SPAG
4JFf...g751
10/13/20264:40:31 AMbuy$97.88$0.00047460.90740.0544206,210.56
F7p3d...gmNe
4Zq9...WS5s
10/13/20264:33:02 AMbuy$4.94$0.00047450.045870.05439910,425.71
7GWe7...moCr
5aN6...1HD6
10/13/20264:18:19 AMsell$25.16$0.00046970.23450.05437853,573.51
9c2Mc...ucnv
5Fcg...md5h
10/13/20264:00:24 AMsell$13.97$0.00046970.13020.05437829,756.14
AjDFC...wWkD
DQJu...ij4H
10/13/20263:53:18 AMsell$34.93$0.000470.32540.05437874,332.51
AjDFC...wWkD
2RyC...V2qK
10/13/20263:48:09 AMbuy$2.97$0.0004720.027720.0544016,298.92
33Zb8...Fdse
5wBG...iZtz
10/13/20263:47:52 AMbuy$198.34$0.00047211.840.054399420,079.82
33Zb8...Fdse
4FD5...K6Uq
10/13/20263:26:07 AMbuy$4.95$0.00046920.046410.05439810,552.99
AWPBk...4kzg
3yAg...PSbA
10/13/20263:19:28 AMsell$130.95$0.00046561.230.054377281,236.18
AyosU...9yMF
3Jhg...HTBy
10/13/20262:51:22 AMsell$9.88$0.00046590.092910.05437821,223.49
F9xT6...o41G
5aYL...hwmT