WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003736
Price
0.054185 SOL
TVL
$961,548.78
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.68%
24h
-1.34%
Share
TXNS
27
Buys
11
Sells
16
Volume
508
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.29B
Pooled SOL:
$5,392.35

GME/SOL price stats on Solana

As of November 8, 2026, the current price of GME token on DEX Raydium is $0.0003736. GME price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $508.22. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,570,727.52. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $961,548.78. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $961,548.78.

The total transactions of GME/SOL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

GME/SOL pool has a trading volume of $508.22 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004185, captured at 3:16 AM UTC.

The price of converting 1 GME to USD is $0.0003736 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202612:52:51 AMsell$19.98$0.00037360.22390.05418553,502.17
7JCe3...dG8k
22He...ZzyL
11/08/202612:29:58 AMbuy$9.79$0.00037560.10970.05420626,082.23
7iVCX...ECwi
5kev...YuKr
11/08/202612:18:11 AMbuy$0.8961$0.00037690.010.0542062,377.43
3ev4Z...bmG9
3ppr...g5Ez
11/08/202612:16:02 AMbuy$0.449$0.00037770.0050.0542061,188.72
3ev4Z...bmG9
59ua...LBW7
11/08/202612:02:53 AMbuy$9.02$0.00037570.1010.05420624,013.51
7iVCX...ECwi
6rYv...YnBd
11/07/202611:45:38 PMsell$47.89$0.00037520.53410.054185127,627.3
2MwAc...jD7x
3GbQ...HK7h
11/07/202610:31:48 PMsell$24.29$0.00037360.27220.05418765,022.48
tSYjh...EPHG
rs6Z...YYCb
11/07/20269:42:07 PMsell$14.07$0.00037280.1580.05418837,747
GimqM...45Zh
5rcw...TrnC
11/07/20269:03:45 PMbuy$0.1068$0.00037520.0011980.054209284.66
HHh4P...yKXc
39d3...eGbG
11/07/20268:52:06 PMbuy$0.1429$0.00037610.0015990.054209380.03
HHxyY...Qi49
3hSN...e3pH
11/07/20268:28:04 PMsell$24.49$0.00037550.27320.05418865,233.11
8jauH...SPk4
5Mij...nUKU
11/07/20267:14:11 PMsell$2.17$0.00037470.024250.0541885,791.95
8vvB9...i8az
2pmk...GUK2
11/07/20265:17:37 PMsell$41.61$0.0003760.46370.05419110,650.15
6vCWX...BZYi
ySGX...DrsL
11/07/20264:47:54 PMbuy$40.08$0.00037680.44790.054211106,354.73
9ddag...TqGC
EkeF...8rsn
11/07/20264:02:54 PMsell$1.99$0.0003750.02230.0541945,316.47
6nTMt...UufZ
2aM6...LowV
11/07/20262:59:07 PMsell$68.88$0.00037720.76610.054195182,614.6
CxLqd...LwU1
65gU...s783
11/07/202612:52:50 PMsell$5.09$0.00037640.056790.05419613,534.42
6cZL8...zJu6
5pyt...JRuq
11/07/202610:37:20 AMbuy$3.55$0.00037820.039670.0542179,407.92
9ZsrM...pCWA
BwUp...qUGH
11/07/20266:27:29 AMbuy$7.94$0.00037980.08820.05421820,910.69
J4tp7...RN8b
4iCE...N231
11/07/20266:14:09 AMbuy$7.69$0.00038040.085280.05421720,219.62
3HXJD...TGYQ
RgmL...bG3h