Info about GME-SOL pair
- Pooled GME:
- 1.19B
- Pooled SOL:
- $5,777.01
GME/SOL price stats on Solana
As of September 22, 2026, the current price of GME token on DEX Raydium is $0.0005672. GME price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $117,632.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,902,939.25. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,354,432.93. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,354,432.93.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 1879 in the last 24 hours, 917 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $117,632.65 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004834, captured at 3:42 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005672 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:31:30 PM | sell | $4.29 | $0.0005672 | 0.03661 | 0.054834 | 7,574 | 5hTL...u7wg | |
| 09/22/2026 | 3:28:18 PM | buy | $314.73 | $0.0005698 | 2.68 | 0.054856 | 552,309.26 | 2cDx...jJRq | |
| 09/22/2026 | 3:27:45 PM | buy | $255.7 | $0.0005698 | 2.17 | 0.054852 | 448,760.77 | bRJh...oJGD | |
| 09/22/2026 | 3:21:52 PM | sell | $59.82 | $0.0005661 | 0.5101 | 0.054828 | 105,659.13 | 5Lq7...DzEE | |
| 09/22/2026 | 3:21:11 PM | buy | $98.27 | $0.0005688 | 0.8383 | 0.054852 | 172,762.72 | 5Xpi...ULBU | |
| 09/22/2026 | 3:19:21 PM | buy | $36.51 | $0.0005674 | 0.3121 | 0.054851 | 64,345.67 | 44YU...Spm4 | |
| 09/22/2026 | 3:10:42 PM | sell | $1.7 | $0.0005644 | 0.01456 | 0.054827 | 3,017.31 | 3Mgq...dKZH | |
| 09/22/2026 | 3:07:03 PM | sell | $9.76 | $0.0005649 | 0.08344 | 0.054827 | 17,286.59 | 4msn...JPKg | |
| 09/22/2026 | 3:00:54 PM | buy | $46.1 | $0.0005668 | 0.3946 | 0.054851 | 81,336.32 | 4Xe4...aQEv | |
| 09/22/2026 | 2:58:29 PM | sell | $65.15 | $0.0005643 | 0.5573 | 0.054827 | 115,450.57 | xje6...Kmo5 | |
| 09/22/2026 | 2:58:06 PM | sell | $1.03 | $0.0005638 | 0.008884 | 0.054828 | 1,840.16 | 4t44...389d | |
| 09/22/2026 | 2:57:36 PM | buy | $198 | $0.0005663 | 1.69 | 0.054851 | 349,599.27 | 7P1i...zKjZ | |
| 09/22/2026 | 2:55:49 PM | sell | $23.11 | $0.0005627 | 0.1982 | 0.054825 | 41,082.14 | 5bS6...YgcW | |
| 09/22/2026 | 2:54:29 PM | buy | $65.27 | $0.0005654 | 0.5599 | 0.054849 | 115,450.57 | 1vRy...aSee | |
| 09/22/2026 | 2:42:58 PM | buy | $88.57 | $0.0005636 | 0.7618 | 0.054848 | 157,132.01 | 398T...imRu | |
| 09/22/2026 | 2:42:29 PM | sell | $1.38 | $0.0005609 | 0.01193 | 0.054823 | 2,473.66 | 2Ceo...S7c2 | |
| 09/22/2026 | 2:39:49 PM | buy | $5.85 | $0.0005641 | 0.05028 | 0.054848 | 10,372.68 | 2XfV...ANYr | |
| 09/22/2026 | 2:38:59 PM | sell | $99.76 | $0.0005604 | 0.8588 | 0.054824 | 178,011.97 | 2vcL...BoDE | |
| 09/22/2026 | 2:36:11 PM | sell | $10.59 | $0.0005599 | 0.09129 | 0.054825 | 18,920.25 | tgu8...C3jU | |
| 09/22/2026 | 2:24:43 PM | buy | $907.24 | $0.0005682 | 7.73 | 0.054846 | 1.6M | 5prG...ax25 |