WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004525
Price
0.054368 SOL
TVL
$1.14M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.56%
24h
-1.24%
Share
TXNS
68
Buys
27
Sells
41
Volume
3K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,505.5

GME/SOL price stats on Solana

As of October 18, 2026, the current price of GME token on DEX Raydium is $0.0004525. GME price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,236.54. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,113,763.22. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,139,330.00. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,139,330.00.

The total transactions of GME/SOL is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

GME/SOL pool has a trading volume of $3,236.54 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004368, captured at 11:16 AM UTC.

The price of converting 1 GME to USD is $0.0004525 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20269:11:49 AMsell$0.91$0.00045250.0087840.0543682,011
DeLVB...4b8b
6kBy...pWVt
10/18/20268:02:31 AMsell$9.97$0.00045070.096680.05436822,134.07
G7DWj...jz59
2nK9...JVwv
10/18/20267:42:26 AMsell$0.9033$0.0004510.0087490.0543682,003
AmFwH...oHtM
2cPS...p2pk
10/18/20267:32:34 AMsell$0.04224$0.00045180.00040840.05436893.49
TE8qQ...xo3B
2agN...oV5p
10/18/20265:13:58 AMsell$30.75$0.00045320.29640.05436867,869.87
5Cz2Y...SrZo
3jib...aYP6
10/18/20265:12:25 AMbuy$14.7$0.0004550.14180.0543932,316.14
F7p3d...gmNe
5N6E...Kfh5
10/18/20265:03:01 AMbuy$77.89$0.00045520.75110.054389171,112.16
F7p3d...gmNe
4gvg...mkT1
10/18/20264:41:28 AMbuy$1,778.29$0.000454417.120.0543753.91M
PgDv6...2BaS
4BaX...ZefD
10/18/20264:11:36 AMsell$3.15$0.00045210.03030.054346,982
2ezUc...giLX
2jcH...StbV
10/18/20261:59:52 AMbuy$61.95$0.00045130.59880.054362137,274.07
8ku3F...YceF
aLpZ...btZv
10/18/20261:23:16 AMsell$49.74$0.00044990.47990.05434110,576.09
71jEp...CCJf
6JE5...EQh5
10/17/202610:54:47 PMsell$1.48$0.00044760.014380.054343,315.01
EzAFN...9x8e
LA1o...KWf6
10/17/202610:42:46 PMsell$1.99$0.00044630.019370.054344,464.04
AWPBk...4kzg
q2az...GWsi
10/17/202610:42:27 PMsell$4.97$0.00044630.048380.0543411,146.51
AWPBk...4kzg
5SLR...TTQW
10/17/202610:35:44 PMsell$5.99$0.00044620.058330.0543413,438.87
AWPBk...4kzg
2pCm...nn2L
10/17/202610:33:27 PMsell$45.74$0.0004460.44520.054341102,564.5
FdR8Z...aTYY
7aPY...aBmV
10/17/202610:07:04 PMsell$21.24$0.0004450.20720.05434147,743.36
7dcCK...Ja9r
3EmW...hted
10/17/202610:00:41 PMbuy$4.95$0.00044790.048310.05436311,071.9
AWPBk...4kzg
27wL...eY5c
10/17/202610:00:19 PMbuy$9.91$0.00044720.09670.05436322,160.95
AWPBk...4kzg
2n6V...gCfM
10/17/20268:46:08 PMsell$12.24$0.00045170.11770.05434227,112.17
6ZKeH...EUvH
C7vL...TEfo