WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004442
Price
0.054356 SOL
TVL
$1.12M
MKT CAP
$3.1M
5m
0%
1h
0.56%
4h
-0.01%
24h
-6.77%
Share
TXNS
136
Buys
88
Sells
48
Volume
13K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,483.7

GME/SOL price stats on Solana

As of October 15, 2026, the current price of GME token on DEX Raydium is $0.0004442. GME price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $12,675.87. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,056,479.90. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,119,775.42. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,119,775.42.

The total transactions of GME/SOL is 136 in the last 24 hours, 88 of which are buy transactions, and 48 are sales transactions.

GME/SOL pool has a trading volume of $12,675.87 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004356, captured at 10:43 AM UTC.

The price of converting 1 GME to USD is $0.0004442 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202610:28:35 AMbuy$126.44$0.00044421.240.054356284,662.95
7xhqN...t93H
xJ16...NkbM
10/15/202610:27:29 AMsell$0.1852$0.00044170.0018170.054333419.33
gasTz...RpnB
5qd7...KKoe
10/15/20269:05:10 AMsell$0.8452$0.00044670.0081930.054331,892
AmFwH...oHtM
4wSZ...jdD6
10/15/20267:59:51 AMbuy$45.17$0.0004480.43880.054352100,827.68
8xbkj...fmzV
3Xp2...27zS
10/15/20267:32:10 AMbuy$29.95$0.0004440.29340.05435167,445.52
E3Rzd...xE6Z
i56U...QJMA
10/15/20267:31:49 AMbuy$33.55$0.0004440.32870.05435175,559.15
9jZdJ...NHyc
5Qey...7JaD
10/15/20267:31:10 AMbuy$29.98$0.00044450.29340.0543567,445.12
E3Rzd...xE6Z
2mKW...ApNk
10/15/20267:30:31 AMsell$553.81$0.0004435.410.0543321.25M
EpXJW...tFBF
Z7Va...1yPT
10/15/20266:51:19 AMbuy$22.26$0.00044420.21840.05435850,118.62
9amY1...1z6E
2vg1...Guvm
10/15/20266:18:19 AMsell$9.97$0.00044260.097720.05433622,533.38
G7DWj...jz59
TUGb...fFgS
10/15/20265:54:56 AMbuy$1,504.95$0.000440814.830.0543473.41M
8xbkj...fmzV
sU4W...G3nu
10/15/20265:49:55 AMbuy$29.96$0.00044040.29490.05433568,038.93
E3Rzd...xE6Z
5AxY...vTvV
10/15/20265:47:22 AMbuy$29.96$0.00044090.29460.05433467,970.33
E3Rzd...xE6Z
51xN...EAJN
10/15/20265:47:05 AMbuy$57.97$0.0004410.56960.054333131,437.39
7gEQ6...io6h
2VVk...2TTD
10/15/20265:44:28 AMsell$16.39$0.00044050.16040.05431237,205.98
3oQoY...ENqC
3SyX...FUqB
10/15/20265:07:35 AMbuy$0.04816$0.00044760.00046630.054334107.59
An1CQ...KfBv
4Dc9...SCaS
10/15/20265:04:47 AMbuy$49.55$0.00044860.47870.054333110,468.58
HPHan...PUuY
3Lmm...q16S
10/15/20265:04:20 AMbuy$49.56$0.00044810.47910.054332110,592.95
HPHan...PUuY
4Exp...m7zL
10/15/20264:44:18 AMbuy$4.57$0.00045080.0440.05433210,155.81
EthYR...NBoY
5TQ1...RsQr
10/15/20264:37:05 AMbuy$0.007228$0.0004510.000069430.05433216.02
hFMQk...U5zt
3jAH...s8fo