Info about GME-SOL pair
- Pooled GME:
- 1.21B
- Pooled SOL:
- $5,703.68
GME/SOL price stats on Solana
As of September 25, 2026, the current price of GME token on DEX Raydium is $0.0005506. GME price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $53,018.95. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,789,050.41. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,335,981.42. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,335,981.42.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 587 in the last 24 hours, 264 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $53,018.95 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004693, captured at 12:05 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005506 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:05:21 AM | sell | $5.1 | $0.0005506 | 0.04349 | 0.054693 | 9,267.69 | 3YzF...FszW | |
| 09/25/2026 | 12:05:19 AM | sell | $5.11 | $0.0005515 | 0.0436 | 0.054704 | 9,267.69 | 3KRB...qpjf | |
| 09/25/2026 | 12:03:09 AM | sell | $394.68 | $0.00055 | 3.36 | 0.054695 | 717,530.19 | 5RPA...p2wt | |
| 09/25/2026 | 12:01:35 AM | buy | $94.75 | $0.0005525 | 0.8097 | 0.054721 | 171,496.74 | 2UsD...Zt3J | |
| 09/24/2026 | 11:50:39 PM | buy | $286.36 | $0.0005525 | 2.44 | 0.054719 | 518,251.47 | 3D5i...vPTh | |
| 09/24/2026 | 11:48:25 PM | buy | $4.96 | $0.0005523 | 0.04236 | 0.054717 | 8,980.42 | 4fi4...zE7T | |
| 09/24/2026 | 11:47:23 PM | buy | $0.0763 | $0.0005523 | 0.0006516 | 0.054716 | 138.15 | 5Pcj...afL8 | |
| 09/24/2026 | 11:46:21 PM | buy | $28.77 | $0.0005523 | 0.2457 | 0.054716 | 52,095.53 | 381k...vkVh | |
| 09/24/2026 | 11:36:17 PM | buy | $95.67 | $0.0005517 | 0.8176 | 0.054715 | 173,391.39 | 4Knz...GkUa | |
| 09/24/2026 | 11:17:56 PM | buy | $1.02 | $0.0005499 | 0.008792 | 0.054715 | 1,864.79 | 52U8...k7YP | |
| 09/24/2026 | 11:16:04 PM | sell | $5.25 | $0.0005467 | 0.04511 | 0.054691 | 9,615.74 | 4tcR...tapg | |
| 09/24/2026 | 11:15:59 PM | sell | $5.25 | $0.0005467 | 0.04511 | 0.054691 | 9,615.74 | pVjX...kcu7 | |
| 09/24/2026 | 11:15:24 PM | sell | $4.18 | $0.0005472 | 0.03585 | 0.054691 | 7,643 | 2GJ7...gB6r | |
| 09/24/2026 | 11:15:22 PM | sell | $191.1 | $0.0005474 | 1.63 | 0.054693 | 349,100.88 | 4mqu...wyPk | |
| 09/24/2026 | 11:09:30 PM | sell | $25.12 | $0.0005478 | 0.2152 | 0.054694 | 45,858.02 | 5acE...bmf7 | |
| 09/24/2026 | 10:53:31 PM | sell | $2.87 | $0.0005471 | 0.02463 | 0.054694 | 5,248.08 | 4MBj...7A8Q | |
| 09/24/2026 | 10:51:36 PM | buy | $36.32 | $0.0005493 | 0.312 | 0.054718 | 66,132.17 | 5F61...S6xH | |
| 09/24/2026 | 10:49:05 PM | sell | $1.6 | $0.0005465 | 0.01381 | 0.054694 | 2,943.7 | 3Ee1...Po8s | |
| 09/24/2026 | 10:43:17 PM | sell | $5.77 | $0.0005456 | 0.04969 | 0.054694 | 10,586.15 | 5mTU...xn1m | |
| 09/24/2026 | 10:41:19 PM | sell | $1.33 | $0.0005455 | 0.01148 | 0.054694 | 2,446.25 | 3tYR...p6GQ |