WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004383
Price
0.056194 SOL
TVL
$913,014.33
MKT CAP
$3M
5m
0%
1h
-0.64%
4h
-0.90%
24h
-1.92%
Share
TXNS
143
Buys
66
Sells
77
Volume
10K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.04B
Pooled SOL:
$6,459.14

GME/SOL price stats on Solana

As of June 28, 2026, the current price of GME token on DEX Raydium is $0.0004383. GME price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $9,524.44. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,016,337.36. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $913,014.34. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $913,014.34.

The total transactions of GME/SOL is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.

GME/SOL pool has a trading volume of $9,524.44 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006194, captured at 1:47 AM UTC.

The price of converting 1 GME to USD is $0.0004383 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20261:34:52 AMsell$3.47$0.00043830.049080.0561947,923.3
8WzaX...TKWo
2z91...Q8HV
06/28/20261:19:59 AMsell$871.2$0.000437712.350.0562061.99M
GswmF...pHf6
YhDu...YzeS
06/28/20261:08:50 AMbuy$1.84$0.00044050.026150.0562494,184.57
Uzumz...L25R
3813...KpiT
06/28/20261:06:14 AMsell$3.75$0.00043750.053330.0562188,577.2
6tgQU...EYns
3tC9...6ZG2
06/28/20261:05:11 AMbuy$0.2977$0.00044040.0042240.056249676
AWPBk...4kzg
4UNS...YViS
06/28/20261:04:34 AMbuy$57.55$0.00044050.81640.056248130,654.54
AWPBk...4kzg
38Nw...szPN
06/28/20261:04:30 AMbuy$1.23$0.00044040.017580.0562482,813.76
Bi6ac...dcJC
5xpT...uDiJ
06/28/20261:01:05 AMbuy$57.51$0.00044110.81440.056247130,375.45
AWPBk...4kzg
3HX1...N9A7
06/28/202612:24:09 AMbuy$140.29$0.00044061.980.056244318,373.19
9xM7M...ESdn
2bWn...TJZx
06/28/202612:09:08 AMbuy$5.07$0.00044040.071920.05624211,522.68
G3ve7...X1yh
who4...k1EM
06/27/202611:54:13 PMbuy$10.56$0.00044010.14980.05624124,014.68
AWPBk...4kzg
3ni2...uZFi
06/27/202611:47:01 PMbuy$0.9918$0.00043980.014070.0562412,254.78
AWPBk...4kzg
2dj9...WQWK
06/27/202611:46:21 PMbuy$104.88$0.00043971.480.05624238,488.4
64STv...zRJR
29X7...Arxp
06/27/202611:46:12 PMbuy$99.14$0.00043951.40.056237225,546.08
AWPBk...4kzg
5jZj...eL24
06/27/202611:41:54 PMsell$10.01$0.00043760.1420.05620522,887.72
8psNv...VRtf
2ghc...k3Hs
06/27/202611:41:15 PMsell$0.1767$0.00043760.0025050.056205403.79
6ooVB...hyBd
4yXL...fYHX
06/27/202611:31:46 PMbuy$6.03$0.00043910.085780.05623613,754.97
GvyLS...z7m1
4HTY...7NFZ
06/27/202611:31:35 PMbuy$1.08$0.0004390.015410.0562362,471.15
5wMHF...XYUQ
3rzt...q5jV
06/27/202611:31:33 PMbuy$1.08$0.0004390.015410.0562362,471.16
GvyLS...z7m1
5CC4...CJPD
06/27/202611:24:18 PMbuy$2.94$0.00043940.041820.0562366,706.18
5wMHF...XYUQ
4xBh...EUYX