WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000484
Price
0.054479 SOL
TVL
$1.2M
MKT CAP
$3.3M
5m
0%
1h
-0.28%
4h
-0.89%
24h
-2.53%
Share
TXNS
868
Buys
436
Sells
432
Volume
44K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,556.56

GME/SOL price stats on Solana

As of September 20, 2026, the current price of GME token on DEX Raydium is $0.000484. GME price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $44,007.91. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,330,666.36. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,199,304.26. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,199,304.26.

The total transactions of GME/SOL is 868 in the last 24 hours, 436 of which are buy transactions, and 432 are sales transactions.

GME/SOL pool has a trading volume of $44,007.91 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004479, captured at 3:59 PM UTC.

The price of converting 1 GME to USD is $0.000484 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20263:53:01 PMsell$3.21$0.0004840.029780.0544796,649.99
4eGsz...fmbz
3tjy...pUw6
09/20/20263:43:23 PMsell$9.71$0.00048550.08960.0544820,000
36fjK...NZ4F
APoL...YTnV
09/20/20263:39:58 PMbuy$28.55$0.00048810.26340.05450258,497.45
HPHan...PUuY
YKtH...LNhi
09/20/20263:31:45 PMsell$0.4472$0.00048660.0041170.05448919.02
5puy5...FB9y
4AoE...M6oy
09/20/20263:29:57 PMsell$6.98$0.0004840.064660.0544814,433.92
4A2Gs...FD8D
8jLN...B2BC
09/20/20263:29:47 PMsell$8.07$0.0004840.074710.0544816,675.69
6L9wY...etLx
5aRt...5Qup
09/20/20263:19:24 PMsell$9.71$0.00048560.08960.0544820,000
36fjK...NZ4F
3asU...WBF7
09/20/20263:18:46 PMsell$7.28$0.00048560.06720.0544815,000
36fjK...NZ4F
5Gf4...ZbN6
09/20/20263:16:48 PMsell$12.13$0.00048540.1120.0544825,000
36fjK...NZ4F
f3De...G63V
09/20/20263:16:10 PMsell$14.53$0.00048440.13440.0544830,000
36fjK...NZ4F
4i4U...5MVF
09/20/20262:35:14 PMsell$87.92$0.00048710.80890.054481180,498.13
AgmLJ...zN51
3oHk...9C6X
09/20/20262:30:34 PMbuy$753.61$0.00048876.930.0544991.54M
dmuXA...hJ6C
2jSD...zrt4
09/20/20262:14:44 PMbuy$75.19$0.00048830.69180.054493153,970.68
FFTAT...GTzZ
5ujx...3M13
09/20/20262:06:06 PMsell$13.76$0.00048320.12720.05446928,477.86
AgmLJ...zN51
5aop...b25E
09/20/20262:01:14 PMsell$192.6$0.00048251.780.05447399,156.96
EeAqC...cYwd
218J...tqvD
09/20/20261:55:33 PMbuy$20$0.00048740.18440.05449441,041.25
FFTAT...GTzZ
5cZo...p3YZ
09/20/20261:53:28 PMsell$6.96$0.0004850.064190.05447114,355.99
E39uJ...qgCY
3Xtb...3VX2
09/20/20261:50:13 PMbuy$337.55$0.00048683.110.054491693,366.45
BHvoh...1Mvo
NS3f...mC2E
09/20/20261:45:55 PMbuy$4.98$0.00048550.046130.0544910,273.92
FFTAT...GTzZ
4jFq...sFLg
09/20/20261:43:35 PMbuy$9.96$0.00048480.092310.0544920,557.46
FFTAT...GTzZ
4oPv...2MVV