WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007067
Price
0.057999 SOL
TVL
$1.29M
MKT CAP
$4.9M
5m
-0.15%
1h
-0.19%
4h
1.14%
24h
-1.43%
Share
TXNS
570
Buys
313
Sells
257
Volume
52K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
908.56M
Pooled SOL:
$7,286.77

GME/SOL price stats on Solana

As of May 8, 2026, the current price of GME token on DEX Raydium is $0.0007067. GME price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $51,661.74. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,862,915.02. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,285,855.84. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,285,855.84.

The total transactions of GME/SOL is 570 in the last 24 hours, 313 of which are buy transactions, and 257 are sales transactions.

GME/SOL pool has a trading volume of $51,661.74 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007999, captured at 9:50 AM UTC.

The price of converting 1 GME to USD is $0.0007067 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20269:47:56 AMsell$60.91$0.00070670.68950.05799986,196.65
Goewf...cWnu
3nPi...HWwS
05/08/20269:42:11 AMsell$14.15$0.00070770.160.05820,000
DvdHD...sFqu
31kH...2RjJ
05/08/20269:35:20 AMsell$14.17$0.00070880.160.05820,000
DvdHD...sFqu
36uU...PwXE
05/08/20269:30:44 AMsell$28.34$0.00070850.320.05800140,000
DvdHD...sFqu
2ZXg...zaPV
05/08/20269:27:48 AMbuy$30.17$0.00071280.34040.05804142,331.61
DvdHD...sFqu
3sim...KfEC
05/08/20269:24:57 AMsell$37.14$0.00070960.41870.05800152,340.01
4wLP8...QYBK
3Piw...1B2Q
05/08/20269:22:33 AMsell$33.68$0.00070870.38030.05800247,526.24
AnzdB...7JMt
62tj...BC2Q
05/08/20269:18:35 AMbuy$38.98$0.00071250.43990.05804254,709.53
DvdHD...sFqu
3Dfi...VvZC
05/08/20269:09:39 AMbuy$0.3715$0.00071150.0041990.058041522.15
8Z7pP...kt1T
2urJ...SeXf
05/08/20269:07:48 AMbuy$43.81$0.00071060.49570.05804161,651.47
5n3f6...c9TT
5xFU...nQrz
05/08/20269:02:42 AMbuy$38.31$0.00070990.43390.0580453,972.13
8Z7pP...kt1T
5Yin...Ar4q
05/08/20268:58:46 AMbuy$0.05612$0.00071050.0006350.05803978.99
GgGap...Dujt
5xMB...jnCd
05/08/20268:58:17 AMsell$14.14$0.0007070.15990.05799920,000
DvdHD...sFqu
2cSC...VvSY
05/08/20268:57:01 AMsell$14.14$0.00070710.160.05820,000
DvdHD...sFqu
5jUG...EXoP
05/08/20268:54:43 AMsell$14.16$0.00070820.160.05820,000
DvdHD...sFqu
5Me9...iuUq
05/08/20268:51:07 AMsell$14.16$0.0007080.160.05820,000
DvdHD...sFqu
2zNk...ybkL
05/08/20268:45:00 AMsell$14.16$0.00070820.160.05800120,000
DvdHD...sFqu
2Gkg...GqfX
05/08/20268:42:00 AMsell$14.14$0.0007070.160.05800120,000
DvdHD...sFqu
Npgo...Hi2v
05/08/20268:41:11 AMsell$14.14$0.00070710.160.05800120,000
DvdHD...sFqu
3SYY...nghs
05/08/20268:36:55 AMsell$14.12$0.00070640.160.05800220,000
DvdHD...sFqu
3YNm...7GPa