WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005954
Price
0.056989 SOL
TVL
$1.15M
MKT CAP
$4.1M
5m
0%
1h
-0.11%
4h
-1.73%
24h
-2.98%
Share
TXNS
228
Buys
115
Sells
113
Volume
44K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
965.84M
Pooled SOL:
$6,773.65

GME/SOL price stats on Solana

As of April 21, 2026, the current price of GME token on DEX Raydium is $0.0005954. GME price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $44,239.69. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,097,016.37. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,152,094.74. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,152,094.74.

The total transactions of GME/SOL is 228 in the last 24 hours, 115 of which are buy transactions, and 113 are sales transactions.

GME/SOL pool has a trading volume of $44,239.69 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006989, captured at 10:27 PM UTC.

The price of converting 1 GME to USD is $0.0005954 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:25:43 PMsell$1.99$0.00059540.023420.0569893,351.57
54Pz1...dsuy
29y8...q6A7
04/21/202610:13:27 PMsell$119.06$0.00059591.390.056991199,800
DMma8...zssD
2Q6W...WSjw
04/21/202610:13:09 PMsell$119.11$0.00059611.390.056993199,800
DMma8...zssD
5VCo...QeJA
04/21/202610:09:21 PMsell$13.74$0.00059620.16120.05699523,052.67
CXZfv...xSSz
yxNA...jQrS
04/21/202610:00:43 PMsell$71.86$0.0005960.84340.056996120,555.44
CscMZ...nUKM
4YEY...wmcy
04/21/20269:00:56 PMbuy$1.05$0.00060180.012340.0570321,755.54
54Pz1...dsuy
WTyQ...5wuN
04/21/20268:43:06 PMbuy$0.4057$0.00060190.0047390.057032673.95
avg1t...ZuME
4Tp9...3t6z
04/21/20268:41:50 PMbuy$0.1029$0.00060130.0012030.057032171.12
GxDC9...pXSq
wCEW...psYL
04/21/20268:39:15 PMbuy$0.4284$0.00060260.0050.057032711.01
RustQ...ZrWs
51jJ...c1Fy
04/21/20268:39:15 PMsell$320.11$0.00059993.730.057533,577.35
GNBow...nZRQ
5Ark...jeiD
04/21/20268:37:50 PMsell$17.39$0.00059970.20320.05700529,007.82
GU5Vy...AfXG
3ajD...C3qk
04/21/20268:36:53 PMbuy$19.82$0.00060330.23130.0570432,859.34
6d178...jyAq
3Xcm...qpZd
04/21/20268:14:17 PMbuy$0.03512$0.00060090.00041140.05704158.43
JD6rV...AfsG
3zTA...Lxid
04/21/20268:14:17 PMbuy$8.94$0.00060090.10480.0570414,888.16
5d8tD...cbm5
2XDA...NER3
04/21/20268:14:17 PMsell$3,177.05$0.000601237.220.0570445.28M
F4gBp...Hicx
669V...xgjf
04/21/20268:09:02 PMbuy$41.94$0.00060170.49610.05711769,708.1
44zas...XPti
3mj2...29CV
04/21/20268:09:02 PMsell$603.8$0.00059937.140.0570891.01M
2nUVf...7DVt
4b93...igrE
04/21/20268:08:18 PMsell$237.5$0.00059982.810.057099395,912.85
54Pz1...dsuy
EU4e...oRUf
04/21/20267:25:02 PMsell$0.1258$0.00060980.0014690.057122206.34
Bz9ET...3QDH
29Y5...QoWa
04/21/20267:04:08 PMbuy$96.15$0.00061111.120.057157157,325.18
8ESmZ...DcLw
u4Pj...C3W2