WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003812
Price
0.05435 SOL
TVL
$951,548.78
MKT CAP
$2.6M
5m
0%
1h
0.46%
4h
-2.45%
24h
3.13%
Share
TXNS
420
Buys
261
Sells
159
Volume
34K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,434.56

GME/SOL price stats on Solana

As of August 20, 2026, the current price of GME token on DEX Raydium is $0.0003812. GME price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $34,007.06. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,623,223.74. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $951,548.79. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $951,548.79.

The total transactions of GME/SOL is 420 in the last 24 hours, 261 of which are buy transactions, and 159 are sales transactions.

GME/SOL pool has a trading volume of $34,007.06 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000435, captured at 5:10 PM UTC.

The price of converting 1 GME to USD is $0.0003812 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20265:05:12 PMsell$3.98$0.00038120.045510.0543510,463.16
AWPBk...4kzg
3PD2...723f
08/20/20264:55:58 PMsell$2.03$0.00038090.023250.054355,344.87
AWPBk...4kzg
3857...ukKy
08/20/20264:54:53 PMbuy$99.61$0.00038271.130.054371260,282.05
HHNGq...ZDoQ
Yxt4...w61L
08/20/20264:52:44 PMbuy$18.03$0.00038210.20610.05436947,183.32
4Tt1K...PC8R
5Aw2...f3ah
08/20/20264:24:38 PMsell$35.62$0.0003780.40970.05434894,226.17
3g6kH...mwJg
2sC9...zg2G
08/20/20264:11:43 PMbuy$152.43$0.00038091.740.054369400,120.26
4cver...r9ze
GntF...1rLx
08/20/20264:11:43 PMbuy$0.5226$0.00038110.0059940.054371,371.39
2z2q5...F1Jq
5M3p...BtGB
08/20/20264:06:53 PMsell$22.67$0.00037940.25960.05434659,746.98
12pro...XEEi
5uzH...grmC
08/20/20263:58:28 PMbuy$0.4371$0.00038190.0050.0543681,144.6
8bxce...NyTZ
5C5J...rwa8
08/20/20263:58:22 PMbuy$1.3$0.00038180.014970.0543683,426.95
D9wMe...MnsH
4Sgk...sGfF
08/20/20263:57:43 PMbuy$0.02503$0.00038160.00028650.05436865.58
Apd2b...6WkX
VLf8...NuE9
08/20/20263:56:43 PMbuy$415.7$0.00038114.750.0543641.09M
3rtTP...wQRG
2KS4...Bywm
08/20/20263:52:50 PMbuy$6.39$0.00038020.073350.0543616,821.3
12BLK...kweT
L4dS...EnUy
08/20/20263:51:07 PMbuy$0.03967$0.00037980.00045550.05436104.47
FMS6i...pQVy
5Evt...Zgfb
08/20/20263:50:07 PMbuy$0.07845$0.00037950.00090120.05436206.69
ESuvj...Jbg8
3Sty...nKa8
08/20/20263:45:58 PMbuy$3.16$0.00037870.036410.054368,350.03
78Bo7...hN7a
fMoS...Si6o
08/20/20263:45:57 PMbuy$0.1848$0.00037870.0021270.05436487.97
78Bo7...hN7a
5PE8...6Nam
08/20/20263:41:28 PMbuy$0.01989$0.00037850.00022910.0543652.56
4torE...a5Gt
4tkz...4o5U
08/20/20263:41:28 PMbuy$0.02032$0.00037850.0002340.0543653.68
AqC75...YFex
3TAw...WAyU
08/20/20263:41:28 PMbuy$0.0203$0.00037850.00023380.0543653.64
5XnmE...Nd4J
4idp...phcB