Info about GME-SOL pair
- Pooled GME:
- 988.06M
- Pooled SOL:
- $6,602.48
GME/SOL price stats on Solana
As of March 29, 2026, the current price of GME token on DEX Raydium is $0.0005518. GME price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $13,861.69. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,797,109.67. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,089,066.30. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,089,066.30.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 150 in the last 24 hours, 98 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $13,861.69 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000006699, captured at 6:43 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005518 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:30:23 AM | buy | $49.58 | $0.0005518 | 0.6019 | 0.056699 | 89,848.67 | 5J65...aRYV | |
| 03/29/2026 | 6:27:47 AM | sell | $1.92 | $0.000549 | 0.02341 | 0.056665 | 3,512.79 | 5TXE...2TDB | |
| 03/29/2026 | 5:18:09 AM | buy | $574.17 | $0.0005521 | 6.95 | 0.056691 | 1.04M | 3kUj...b1EN | |
| 03/29/2026 | 5:15:22 AM | buy | $0.4951 | $0.0005516 | 0.006 | 0.056684 | 897.54 | 5NYS...v3jT | |
| 03/29/2026 | 5:15:22 AM | buy | $0.55 | $0.0005516 | 0.006665 | 0.056684 | 997.15 | CLsu...DMno | |
| 03/29/2026 | 5:15:21 AM | sell | $533.13 | $0.0005494 | 6.46 | 0.056658 | 970,400 | 5r7E...ZV5C | |
| 03/29/2026 | 5:13:50 AM | buy | $26.38 | $0.0005522 | 0.32 | 0.056697 | 47,777.51 | 3PV5...cHGn | |
| 03/29/2026 | 5:03:07 AM | buy | $5.5 | $0.0005535 | 0.06657 | 0.056697 | 9,940.54 | 52zH...YxWW | |
| 03/29/2026 | 4:51:04 AM | sell | $551.72 | $0.0005517 | 6.67 | 0.05667 | 1,000,000 | 4VsA...8b9r | |
| 03/29/2026 | 3:45:53 AM | buy | $58.46 | $0.0005562 | 0.7053 | 0.05671 | 105,117.77 | hnvK...rxkA | |
| 03/29/2026 | 3:33:38 AM | buy | $2.96 | $0.0005564 | 0.03579 | 0.056709 | 5,335.62 | Ni6D...51Yg | |
| 03/29/2026 | 3:13:15 AM | sell | $0.07506 | $0.0005519 | 0.0009079 | 0.056675 | 136 | RE56...KHT7 | |
| 03/29/2026 | 3:07:23 AM | buy | $4 | $0.0005553 | 0.04844 | 0.056709 | 7,220.36 | 64Sa...Zh4A | |
| 03/29/2026 | 2:21:51 AM | buy | $97.39 | $0.0005538 | 1.17 | 0.056708 | 175,871.55 | 3Quv...DK1k | |
| 03/29/2026 | 2:12:16 AM | buy | $150.01 | $0.0005529 | 1.81 | 0.056704 | 271,284.28 | LFgJ...zcEe | |
| 03/29/2026 | 1:56:01 AM | buy | $2.09 | $0.0005516 | 0.0254 | 0.056703 | 3,790.51 | 58hq...thqd | |
| 03/29/2026 | 1:55:54 AM | buy | $0.1634 | $0.0005521 | 0.001984 | 0.056703 | 296.09 | 5wa6...5UjT | |
| 03/29/2026 | 1:36:35 AM | sell | $8.67 | $0.0005484 | 0.1054 | 0.056669 | 15,811.87 | 2bw6...om5D | |
| 03/29/2026 | 1:34:25 AM | buy | $27.57 | $0.0005515 | 0.3351 | 0.056702 | 50,000 | 7zWf...hGsd | |
| 03/29/2026 | 1:33:46 AM | buy | $5.51 | $0.0005515 | 0.06702 | 0.056702 | 10,000 | yuGP...gatM |