WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004085
Price
0.055411 SOL
TVL
$912,147.72
MKT CAP
$2.8M
5m
0%
1h
0.49%
4h
1.05%
24h
-0.25%
Share
TXNS
133
Buys
88
Sells
45
Volume
12K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.11B
Pooled SOL:
$6,050.61

GME/SOL price stats on Solana

As of July 26, 2026, the current price of GME token on DEX Raydium is $0.0004085. GME price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,049.02. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,811,338.21. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $912,147.73. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $912,147.73.

The total transactions of GME/SOL is 133 in the last 24 hours, 88 of which are buy transactions, and 45 are sales transactions.

GME/SOL pool has a trading volume of $12,049.02 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005411, captured at 4:48 PM UTC.

The price of converting 1 GME to USD is $0.0004085 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20264:25:51 PMsell$303.43$0.00040854.010.055411742,677.61
EGGss...VcXy
3JoF...faJr
07/26/20264:09:45 PMbuy$607.39$0.00040858.080.0554351.49M
EGGss...VcXy
5a6A...Mzot
07/26/20263:48:09 PMsell$0.7901$0.0004050.010530.05541,950.84
7rtiK...Xy1q
4eKn...Nokz
07/26/20263:32:43 PMbuy$39.87$0.00040650.53240.05542998,069.39
DAqCp...QTBZ
4G7o...fvzY
07/26/20263:19:59 PMbuy$0.1403$0.00040610.0018750.055429345.49
29eV5...Xsjp
4Z9Z...mHQq
07/26/20263:19:16 PMbuy$0.1411$0.00040840.0018750.055429345.49
R32xA...3kjk
3kAJ...Kza9
07/26/20263:12:56 PMsell$14.16$0.00040470.1890.05540235,000
5RGuh...7NE9
4MWr...VcaX
07/26/20262:56:26 PMsell$605.02$0.00040388.10.0554091.5M
EGGss...VcXy
2Hnx...m9TN
07/26/20261:49:45 PMbuy$102.1$0.0004091.350.055442249,615.73
EGGss...VcXy
5CL6...gw2f
07/26/20261:31:23 PMbuy$139.1$0.00040641.860.055443342,231.63
DAqCp...QTBZ
4o1B...ScVP
07/26/20261:20:26 PMsell$0.05983$0.00040480.00080020.055414147.79
GxDC9...pXSq
4m7h...NimW
07/26/20261:10:00 PMbuy$508.18$0.00040616.80.0554351.25M
EGGss...VcXy
2y5P...p4k8
07/26/20261:05:59 PMbuy$19.98$0.00040550.26750.05542949,275.2
DAqCp...QTBZ
2YHf...meHJ
07/26/202612:40:06 PMbuy$3.07$0.00040590.041060.0554277,564.98
C8uZn...Wv4N
2PYR...b54C
07/26/202612:32:59 PMbuy$9.91$0.00040620.13240.05542624,397.64
CeXaP...nCet
gN8v...h9o5
07/26/202612:28:40 PMsell$6.58$0.00040430.087890.05539916,278.48
CeXaP...nCet
5kN1...ag9M
07/26/202612:11:03 PMsell$493.92$0.00040516.580.0554051.22M
EGGss...VcXy
35Ja...pds9
07/26/202611:51:32 AMbuy$496.49$0.00040646.630.0554321.22M
EGGss...VcXy
5jQL...xCbe
07/26/202611:19:17 AMsell$524$0.00040486.990.0554051.29M
EGGss...VcXy
4xGY...WKvw
07/26/202611:08:04 AMsell$263.66$0.00040473.520.055415651,470.41
97s7k...rhEY
t1Kc...zfw5