WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005581
Price
0.054581 SOL
TVL
$1.37M
MKT CAP
$3.8M
5m
0%
1h
0.48%
4h
0.21%
24h
0.79%
Share
TXNS
216
Buys
98
Sells
118
Volume
18K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.23B
Pooled SOL:
$5,632.42

GME/SOL price stats on Solana

As of September 26, 2026, the current price of GME token on DEX Raydium is $0.0005581. GME price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $18,321.74. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,840,805.07. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,370,801.41. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,370,801.41.

The total transactions of GME/SOL is 216 in the last 24 hours, 98 of which are buy transactions, and 118 are sales transactions.

GME/SOL pool has a trading volume of $18,321.74 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004581, captured at 4:09 PM UTC.

The price of converting 1 GME to USD is $0.0005581 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20263:55:58 PMsell$22.96$0.00055810.18840.05458141,137.79
FHpcN...7wCT
4Drm...aMMp
09/26/20263:49:33 PMbuy$0.5926$0.00056230.0048520.0546041,053.95
Dj1Kf...xiKx
4MgS...LHB9
09/26/20263:33:18 PMsell$126.27$0.00055491.040.054582227,556.58
FThsb...6gM7
5SGZ...x1TN
09/26/20262:54:08 PMsell$24.98$0.00055540.20610.05458344,977.04
12xGb...oS1d
31rs...rANM
09/26/20262:40:49 PMbuy$59.95$0.0005570.49570.054605107,631.66
7h5fV...QTtG
25q7...9Bs9
09/26/20262:28:59 PMsell$785.88$0.00055596.480.0545871.41M
AzUWs...NBth
4YRe...PK7N
09/26/20262:15:54 PMsell$24.94$0.00055630.20590.05459344,831.27
AWPBk...4kzg
2Tba...CriV
09/26/20262:02:34 PMsell$4.25$0.00055420.035270.0545937,679.96
AgmLJ...zN51
33Vv...amUR
09/26/20262:01:30 PMsell$138.08$0.00055231.140.054594250,000
ALVMJ...hgZZ
4iQ4...2hNM
09/26/20261:58:41 PMbuy$0.3799$0.00055860.0031410.054618680.25
7rtiK...Xy1q
Ajtb...i2AX
09/26/20261:40:34 PMbuy$28.86$0.00055480.24020.05461852,025.01
7rtiK...Xy1q
4crE...X3Uy
09/26/20261:37:08 PMsell$193$0.00055491.590.054596347,793.97
A5TPv...yvSk
66RE...6zXv
09/26/20261:05:45 PMsell$52.4$0.00055510.4340.05459794,405.27
NBweC...U7P7
3ToC...Djxj
09/26/202612:35:49 PMsell$53.6$0.00055770.4420.05459896,123.51
5Ldmr...6yWH
3Nsq...Y25M
09/26/202612:35:07 PMbuy$0.05634$0.00056270.00046270.054622100.11
gVjRu...RN8s
2gMu...PXnn
09/26/202612:34:38 PMsell$320.58$0.00056022.630.054601572,267.46
5Ldmr...6yWH
5Cq4...BZ4X
09/26/202612:33:41 PMbuy$36.52$0.00056320.30.05462664,847.78
5Ldmr...6yWH
5Bwm...uCua
09/26/202612:33:34 PMbuy$319.7$0.00056052.630.054623570,308.6
5Ldmr...6yWH
3hmi...EXoi
09/26/202612:31:34 PMsell$0.3668$0.00055940.0030150.054598655.76
3Qchg...bua2
44on...hJU4
09/26/202612:29:01 PMsell$14.92$0.00055910.12270.05459826,698.45
AeFb4...2baW
4JqT...NMFf