WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0008073
Price
0.054158 SOL
TVL
$1.99M
MKT CAP
$5.6M
5m
0%
1h
0.92%
4h
-0.05%
24h
0.64%
Share
TXNS
153
Buys
86
Sells
67
Volume
21K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.23B
Pooled SOL:
$5,113.36

GME/SOL price stats on Solana

As of October 24, 2025, the current price of GME token on DEX Raydium is $0.0008073. GME price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $21,459.65. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,555,522.38. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,986,447.83. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,986,447.83.

The total transactions of GME/SOL is 153 in the last 24 hours, 86 of which are buy transactions, and 67 are sales transactions.

GME/SOL pool has a trading volume of $21,459.65 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004158, captured at 1:08 PM UTC.

The price of converting 1 GME to USD is $0.0008073 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202512:40:30 PMbuy$5.29$0.00080730.027260.0541586,556.4
DCCEg...tBbw
27NR...wsxp
10/24/202512:40:30 PMbuy$1.07$0.00080730.0055130.0541581,325.75
UUAhs...V8yd
64Rm...NEiG
10/24/202512:35:15 PMbuy$19.83$0.00081020.10190.05416324,475.12
HtgmU...t7Df
5D8v...9BB3
10/24/202512:30:28 PMsell$96.87$0.00081040.49520.054143119,534.1
CKBCx...Exw6
HbCy...1Bzk
10/24/202512:30:07 PMsell$201.79$0.00080391.040.054144251,007.48
6jvYt...6QPV
5K1Y...3YT7
10/24/202512:08:23 PMsell$9.69$0.00080020.050220.05414512,116.03
FK4Kc...DW1H
3TNZ...jLZQ
10/24/202512:05:33 PMbuy$0.3736$0.0008040.0019360.054167464.75
3DPf8...nXAB
UCUH...9W11
10/24/202511:54:46 AMbuy$15.22$0.00079990.079310.05416619,035.04
3DPf8...nXAB
wpbs...pMWm
10/24/202510:42:15 AMbuy$4.96$0.00080110.025850.0541756,191.96
DGS3H...EZnn
4yDL...uTRp
10/24/202510:37:27 AMsell$2.99$0.00079680.015620.0541553,760.23
26ooG...FtEb
4PLx...AQFo
10/24/20259:42:16 AMbuy$133$0.00080370.69070.054174165,474.57
CKBCx...Exw6
4uQP...QL4x
10/24/20259:42:16 AMbuy$92.42$0.00080360.47990.054173115,009.98
GCvHh...PzvM
3Nom...SKtX
10/24/20259:40:34 AMsell$54.24$0.00080.28150.05415267,810.82
6bdcR...AKgt
4Jmt...TNdq
10/24/20259:27:47 AMbuy$3.04$0.0008060.015740.0541733,773.01
6CHiq...BbC7
b9uk...y4gR
10/24/20259:23:20 AMsell$5.62$0.00080280.029110.0541527,011.41
PNLCQ...2tvF
xmKv...Nd8N
10/24/20259:22:56 AMbuy$0.1847$0.00080670.00095550.054173228.97
5MGfs...jsXC
t7KD...8LtN
10/24/20259:22:16 AMbuy$0.9857$0.00080670.0050990.0541731,221.82
AxR5o...aev8
5yip...1vfD
10/24/20259:22:16 AMsell$3,209.58$0.000805316.60.0541663.99M
CKBCx...Exw6
586y...XqWT
10/24/20259:21:38 AMbuy$1.05$0.00080780.0054480.0541781,303.91
AxR5o...aev8
sddE...dkNK
10/24/20259:21:37 AMbuy$2.22$0.00080780.011530.0541782,760.04
UUAhs...V8yd
3Jg7...EBwN