Info about GME-SOL pair
- Pooled GME:
- 968.55M
- Pooled SOL:
- $6,764.23
GME/SOL price stats on Solana
As of April 28, 2026, the current price of GME token on DEX Raydium is $0.0005876. GME price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $37,924.52. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,043,781.98. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,139,487.19. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,139,487.19.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 320 in the last 24 hours, 150 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $37,924.52 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00000697, captured at 2:37 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0005876 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:35:12 AM | sell | $10.57 | $0.0005876 | 0.1254 | 0.05697 | 18,000 | 2QN8...dQ4d | |
| 04/28/2026 | 1:58:43 AM | buy | $167.37 | $0.0005911 | 1.98 | 0.057003 | 283,147.2 | 4uHR...ycU1 | |
| 04/28/2026 | 1:48:21 AM | sell | $0.0493 | $0.0005887 | 0.0005833 | 0.056966 | 83.74 | iySL...QVyW | |
| 04/28/2026 | 1:22:26 AM | sell | $8.11 | $0.0005903 | 0.09577 | 0.056966 | 13,747.28 | zhu1...prix | |
| 04/28/2026 | 1:16:09 AM | sell | $0.04662 | $0.000591 | 0.0005495 | 0.056966 | 78.87 | 67SQ...ZEnT | |
| 04/28/2026 | 1:14:36 AM | sell | $18.37 | $0.000591 | 0.2165 | 0.056966 | 31,084.5 | 5jhu...btoe | |
| 04/28/2026 | 1:12:19 AM | sell | $10.96 | $0.0005906 | 0.1293 | 0.056967 | 18,571.39 | 2i5T...2uAA | |
| 04/28/2026 | 1:04:14 AM | sell | $16.24 | $0.0005909 | 0.1915 | 0.056967 | 27,494.56 | L68f...gsQv | |
| 04/28/2026 | 12:38:12 AM | sell | $19.78 | $0.0005903 | 0.2335 | 0.056967 | 33,518.4 | 54Ky...HYYN | |
| 04/28/2026 | 12:35:14 AM | buy | $9.49 | $0.0005924 | 0.1122 | 0.057003 | 16,034.93 | 4g24...zed8 | |
| 04/28/2026 | 12:30:21 AM | buy | $3.96 | $0.0005923 | 0.04692 | 0.057002 | 6,701.26 | 3WHQ...mBr4 | |
| 04/28/2026 | 12:29:17 AM | buy | $6.8 | $0.0005928 | 0.08033 | 0.057002 | 11,471.34 | MmoC...85Ct | |
| 04/28/2026 | 12:26:44 AM | buy | $3.28 | $0.0005924 | 0.03879 | 0.057002 | 5,540.34 | 32ZJ...pBca | |
| 04/28/2026 | 12:26:23 AM | sell | $126.82 | $0.0005895 | 1.49 | 0.056969 | 215,114.82 | 8XdS...2sES | |
| 04/28/2026 | 12:25:35 AM | buy | $0.08452 | $0.0005927 | 0.000999 | 0.057005 | 142.59 | 4kET...YNa7 | |
| 04/28/2026 | 12:24:38 AM | buy | $119.97 | $0.0005926 | 1.41 | 0.057004 | 202,426.72 | 2v2L...7Wdv | |
| 04/28/2026 | 12:22:22 AM | sell | $7.83 | $0.0005899 | 0.09252 | 0.056967 | 13,278.34 | 3Gt6...G6Jx | |
| 04/28/2026 | 12:21:50 AM | buy | $5.87 | $0.0005929 | 0.06936 | 0.057002 | 9,905.07 | 49YG...pxsC | |
| 04/28/2026 | 12:18:33 AM | buy | $0.03979 | $0.0005934 | 0.0004695 | 0.057002 | 67.04 | 4Gdb...Fcxc | |
| 04/28/2026 | 12:18:20 AM | sell | $7.84 | $0.0005904 | 0.09252 | 0.056967 | 13,278.34 | 2h7t...5Xsr |