WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003815
Price
0.055059 SOL
TVL
$882,212.15
MKT CAP
$2.6M
5m
0%
1h
-0.14%
4h
1.79%
24h
-5.97%
Share
TXNS
510
Buys
381
Sells
129
Volume
52K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.16B
Pooled SOL:
$5,841.6

GME/SOL price stats on Solana

As of August 8, 2026, the current price of GME token on DEX Raydium is $0.0003815. GME price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $51,935.08. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,625,265.00. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $882,212.15. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $882,212.15.

The total transactions of GME/SOL is 510 in the last 24 hours, 381 of which are buy transactions, and 129 are sales transactions.

GME/SOL pool has a trading volume of $51,935.08 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005059, captured at 1:28 PM UTC.

The price of converting 1 GME to USD is $0.0003815 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:21:15 PMbuy$116.04$0.00038151.530.055059304,149.61
GFcoH...oYdy
4zwy...qZc3
08/08/20261:06:45 PMsell$197.6$0.00037982.610.055035520,275.56
5xtJS...BouE
3Dm6...wjqh
08/08/202612:47:07 PMbuy$0.6325$0.00038180.0083850.0550621,656.36
J9mRG...ueE8
31H7...DuBv
08/08/202612:29:39 PMsell$0.02991$0.00037970.00039680.05503778.78
ENVoA...7EhT
4VVr...AGga
08/08/202612:29:28 PMbuy$0.8319$0.00038160.011030.0550622,180.02
J9mRG...ueE8
sMUX...hSNX
08/08/202612:26:45 PMsell$1.82$0.00037940.024240.0550374,812.93
J9mRG...ueE8
NrEM...Ucs8
08/08/202612:21:32 PMbuy$0.9986$0.0003820.013230.0550622,614.05
J9mRG...ueE8
8v92...Vyfu
08/08/202612:18:56 PMbuy$0.84$0.0003820.011130.0550622,198.87
J9mRG...ueE8
3obo...ME4t
08/08/202612:17:55 PMbuy$48.86$0.00038230.6470.055062127,817.28
7iVCX...ECwi
5Vwc...VnfN
08/08/202612:16:30 PMsell$2.05$0.000380.02720.0550365,401.22
J9mRG...ueE8
3raM...4sFE
08/08/202612:11:22 PMbuy$1.04$0.00038210.013890.0550612,745.4
J9mRG...ueE8
vAhR...zepr
08/08/202612:09:22 PMbuy$1.01$0.00038210.013440.0550612,655.81
J9mRG...ueE8
ChmT...uFY7
08/08/202612:08:19 PMsell$2.79$0.00037990.036980.0550367,343.44
J9mRG...ueE8
hbr8...kHr3
08/08/202612:04:48 PMbuy$13.97$0.00038240.18490.05506136,547.57
Em8J3...ECPF
4uxM...ea8c
08/08/202612:02:53 PMbuy$1.18$0.0003820.015670.0550613,096.99
J9mRG...ueE8
5mim...rm2S
08/08/202611:59:07 AMbuy$1.62$0.00038230.021490.0550614,246.45
J9mRG...ueE8
2bY5...Y5PZ
08/08/202611:58:46 AMsell$3.48$0.00038070.046090.0550369,153.66
J9mRG...ueE8
5z3k...qKgq
08/08/202611:43:58 AMsell$0.4895$0.00037880.0065080.0550361,292.34
GgGap...Dujt
15T1...tjnM
08/08/202611:37:21 AMsell$4.95$0.00037860.065940.05503613,094.33
466Kw...4Tzi
594x...wRqD
08/08/202611:33:29 AMsell$2.06$0.00037890.027410.0550365,444
AmFwH...oHtM
hk1Q...tggf