WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0007932
Price
0.058072 SOL
TVL
$1.44M
MKT CAP
$5.5M
5m
0.55%
1h
0.56%
4h
-2.01%
24h
-2.34%
Share
TXNS
659
Buys
377
Sells
282
Volume
84K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
907M
Pooled SOL:
$7,307.13

GME/SOL price stats on Solana

As of May 11, 2026, the current price of GME token on DEX Raydium is $0.0007932. GME price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $84,043.06. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $5,458,283.56. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,437,511.57. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,437,511.57.

The total transactions of GME/SOL is 659 in the last 24 hours, 377 of which are buy transactions, and 282 are sales transactions.

GME/SOL pool has a trading volume of $84,043.06 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000008072, captured at 8:10 PM UTC.

The price of converting 1 GME to USD is $0.0007932 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20268:09:21 PMbuy$0.143$0.00079320.0014550.058072180.34
GxDC9...pXSq
f8pE...snxG
05/11/20268:05:46 PMsell$0.997$0.00078880.010150.0580321,263.85
AWPBk...4kzg
63Ju...N6TB
05/11/20268:02:37 PMsell$4.98$0.00078830.050790.0580326,323.91
AWPBk...4kzg
2jur...RXwG
05/11/20268:00:13 PMsell$45.95$0.00078830.46820.05803258,296.65
4x37e...C69K
HsUr...Fnwx
05/11/20267:58:42 PMbuy$77.75$0.0007910.79350.05807298,296.65
4x37e...C69K
65wQ...wTWS
05/11/20267:54:40 PMbuy$0.3101$0.00079220.003160.058071391.52
GxDC9...pXSq
4W6v...WvZu
05/11/20267:53:22 PMsell$227.46$0.00078862.310.058033288,430.76
9cwHU...ES2z
3rPj...kaRj
05/11/20267:53:03 PMsell$7.8$0.00078880.079550.0580369,900
9cwHU...ES2z
c6iZ...QZDs
05/11/20267:48:31 PMbuy$0.2459$0.00079170.0025090.058076310.66
GxDC9...pXSq
FMSS...reA9
05/11/20267:48:07 PMbuy$0.2919$0.00079250.0029750.058076368.34
GvyLS...z7m1
6Qzd...vf8d
05/11/20267:42:16 PMbuy$0.2945$0.00079130.0030060.058078372.14
GxDC9...pXSq
rc7E...fBBG
05/11/20267:41:03 PMbuy$24.47$0.00079170.24970.05807830,915.06
jJLKN...jZpS
64iP...mHue
05/11/20267:38:31 PMbuy$0.8675$0.00079070.0088620.0580781,097.11
SHARK...gSHC
5bPH...FkvV
05/11/20267:38:31 PMsell$1,657.47$0.000788616.930.0580562.1M
54Pz1...dsuy
5jja...czxL
05/11/20267:37:03 PMsell$884.09$0.00079069.040.0580851.12M
BAKWc...97mc
27sG...Mg1V
05/11/20267:32:45 PMsell$1.82$0.00079250.018590.0580952,296.8
AWPBk...4kzg
4Y4e...5Syc
05/11/20267:31:37 PMbuy$1,983.59$0.000793920.260.0581132.5M
54Pz1...dsuy
3hic...Jdnx
05/11/20267:28:14 PMsell$36.17$0.00078640.37030.05805146,000
36tjz...82Mj
3k9C...pjQt
05/11/20267:27:50 PMsell$5.98$0.00078670.061240.0580517,606.05
AWPBk...4kzg
3uAh...akN1
05/11/20267:24:51 PMbuy$0.0243$0.00079070.00024860.05809230.73
GxDC9...pXSq
SxBN...K5Gy