WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003881
Price
0.054144 SOL
TVL
$1M
MKT CAP
$2.7M
5m
0%
1h
-0.14%
4h
-0.58%
24h
-2.55%
Share
TXNS
141
Buys
66
Sells
75
Volume
2K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.29B
Pooled SOL:
$5,352.1

GME/SOL price stats on Solana

As of November 2, 2026, the current price of GME token on DEX Raydium is $0.0003881. GME price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,236.18. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,671,001.17. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,003,860.72. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,003,860.72.

The total transactions of GME/SOL is 141 in the last 24 hours, 66 of which are buy transactions, and 75 are sales transactions.

GME/SOL pool has a trading volume of $2,236.18 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004144, captured at 4:22 PM UTC.

The price of converting 1 GME to USD is $0.0003881 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20263:57:06 PMbuy$0.4956$0.00038810.0052910.0541441,276.85
AW4jY...tyyK
55DH...NjBt
11/02/20263:57:02 PMsell$79.01$0.00038630.84350.054124204,534.89
HVfuf...Soh8
2pTw...itqf
11/02/20263:24:16 PMsell$0.4921$0.00038790.0052320.0541251,268.54
EqRMZ...SfHV
2Mv6...9fTg
11/02/20263:22:26 PMbuy$0.4955$0.00039060.0052590.0541451,268.54
AW4jY...tyyK
67Cz...ry1G
11/02/20263:21:57 PMsell$0.7386$0.00038870.0078370.0541251,900
9ZsrM...pCWA
31rK...Qhbu
11/02/20263:17:58 PMbuy$0.4957$0.00039130.0052510.0541451,266.75
AW4jY...tyyK
25Wy...HVsh
11/02/20263:15:43 PMsell$0.00939$0.00038920.00009950.05412424.12
D7vwW...PgGp
3cXi...7WfA
11/02/20263:15:42 PMbuy$0.009437$0.00039120.00010.05414524.12
D7vwW...PgGp
jCCV...ef7x
11/02/20263:03:16 PMsell$3.1$0.00038870.0330.0541258,000
9ZsrM...pCWA
4f45...Zs37
11/02/20262:45:50 PMsell$0.4931$0.00038850.0052350.0541251,269.31
EqRMZ...SfHV
3cEh...sEU7
11/02/20262:44:01 PMbuy$0.4956$0.00039040.0052620.0541451,269.31
AW4jY...tyyK
64Fx...hJtJ
11/02/20262:40:41 PMsell$0.4942$0.00038950.0052330.0541251,268.67
2h5Vf...CNZy
sk9A...bPRh
11/02/20262:38:53 PMbuy$0.4956$0.00039060.0052590.0541451,268.67
AW4jY...tyyK
3KmW...wi21
11/02/20262:05:37 PMbuy$0.4953$0.00039050.0052570.0541451,268.19
AW4jY...tyyK
4VhX...xrVW
11/02/20262:01:46 PMsell$0.4933$0.00038890.0052330.0541251,268.68
2h5Vf...CNZy
2LML...jUGZ
11/02/20261:59:53 PMbuy$0.4956$0.00039070.0052590.0541451,268.68
AW4jY...tyyK
2ARN...fjGg
11/02/20261:26:58 PMbuy$0.4957$0.00038890.0052830.0541451,274.51
AW4jY...tyyK
2EEY...jw51
11/02/20261:22:07 PMsell$0.494$0.00038760.0052690.0541351,274.39
2h5Vf...CNZy
5ogH...WRTA
11/02/20261:20:22 PMbuy$0.4956$0.00038890.0052960.0541551,274.39
AW4jY...tyyK
4hZQ...kb9s
11/02/202612:50:14 PMsell$0.4928$0.0003890.0052380.0541351,266.88
EqRMZ...SfHV
VPBx...zcaw