- WhatToFarm
- Solana
- Raydium
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 1.17B
- Pooled SOL:
- $5,462.34
GME/SOL price stats on Solana
As of January 22, 2026, the current price of GME token on DEX Raydium is $0.0006115. GME price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $22,474.57. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,208,362.46. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,424,647.13. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,424,647.13.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $22,474.57 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000004696, captured at 5:45 AM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.0006115 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:02:00 AM | buy | $48.92 | $0.0006115 | 0.3756 | 0.054696 | 80,000.46 | 4oep...J3N2 | |
| 01/22/2026 | 4:53:07 AM | buy | $1.63 | $0.0006115 | 0.01257 | 0.054695 | 2,678.69 | jKdY...6TPq | |
| 01/22/2026 | 4:07:30 AM | buy | $26.92 | $0.0006099 | 0.2072 | 0.054694 | 44,149.08 | 4Weg...26Ni | |
| 01/22/2026 | 4:07:30 AM | buy | $1.51 | $0.0006099 | 0.01164 | 0.054694 | 2,481 | 4WDF...nN5G | |
| 01/22/2026 | 4:07:30 AM | buy | $0.6922 | $0.0006099 | 0.005328 | 0.054694 | 1,134.97 | 4jmb...MLzN | |
| 01/22/2026 | 4:07:30 AM | buy | $0.5295 | $0.0006099 | 0.004075 | 0.054694 | 868.08 | w7Rc...TzBX | |
| 01/22/2026 | 4:07:30 AM | buy | $0.434 | $0.0006099 | 0.00334 | 0.054694 | 711.58 | 5XYX...KPbi | |
| 01/22/2026 | 3:57:10 AM | buy | $17.71 | $0.0006127 | 0.1365 | 0.054722 | 28,907.28 | 54Ty...eq2m | |
| 01/22/2026 | 3:36:02 AM | buy | $1.37 | $0.0006122 | 0.0106 | 0.054725 | 2,243.47 | 3qEo...myFi | |
| 01/22/2026 | 3:17:19 AM | buy | $13.72 | $0.000615 | 0.1058 | 0.054743 | 22,324.3 | 3Gzz...rBop | |
| 01/22/2026 | 3:14:56 AM | buy | $16.65 | $0.0006178 | 0.128 | 0.05475 | 26,960.55 | 2n5e...MLnp | |
| 01/22/2026 | 3:12:23 AM | buy | $82.07 | $0.0006195 | 0.6303 | 0.054758 | 132,475.92 | 4ZFZ...ovhL | |
| 01/22/2026 | 3:07:47 AM | sell | $5.98 | $0.000616 | 0.04602 | 0.054734 | 9,722.07 | 3izn...qWJH | |
| 01/22/2026 | 3:05:42 AM | sell | $0.998 | $0.0006153 | 0.007678 | 0.054734 | 1,621.79 | BXhg...Ji2A | |
| 01/22/2026 | 2:30:57 AM | buy | $3.85 | $0.0006186 | 0.02959 | 0.054748 | 6,231.72 | 4eYR...ciRJ | |
| 01/22/2026 | 1:56:40 AM | buy | $8.93 | $0.0006181 | 0.06857 | 0.054746 | 14,447.61 | 36aV...fULq | |
| 01/22/2026 | 1:48:32 AM | buy | $2.42 | $0.0006164 | 0.0187 | 0.054746 | 3,940.37 | 5w5Z...oFiA | |
| 01/22/2026 | 1:43:28 AM | buy | $0.8067 | $0.0006172 | 0.006203 | 0.054746 | 1,307.06 | 3iTF...DetC | |
| 01/22/2026 | 1:42:55 AM | buy | $63.16 | $0.0006167 | 0.486 | 0.054745 | 102,419.77 | 5yDx...Eu8a | |
| 01/22/2026 | 1:38:41 AM | sell | $1.02 | $0.0006139 | 0.007884 | 0.054721 | 1,669.91 | HszD...1tw5 |