WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004368
Price
0.055602 SOL
TVL
$958,180.44
MKT CAP
$3M
5m
0.70%
1h
-0.47%
4h
-0.89%
24h
-2.20%
Share
TXNS
291
Buys
178
Sells
113
Volume
43K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,135.87

GME/SOL price stats on Solana

As of July 21, 2026, the current price of GME token on DEX Raydium is $0.0004368. GME price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $43,445.05. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,005,640.25. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $958,180.45. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $958,180.45.

The total transactions of GME/SOL is 291 in the last 24 hours, 178 of which are buy transactions, and 113 are sales transactions.

GME/SOL pool has a trading volume of $43,445.05 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005602, captured at 3:13 PM UTC.

The price of converting 1 GME to USD is $0.0004368 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20263:08:20 PMbuy$263.74$0.00043683.380.055602603,807.64
DgPVE...GFyb
5Emr...Ep2A
07/21/20263:04:34 PMbuy$0.3185$0.00043530.0040970.055599731.65
GxDC9...pXSq
4bjE...vf3X
07/21/20263:03:07 PMsell$12.95$0.00043370.16630.05557129,863.35
26G1L...1Qeo
4Y29...dWM4
07/21/20263:00:25 PMbuy$4.46$0.00043660.057260.05559910,225.49
AWPBk...4kzg
4hou...FVgK
07/21/20263:00:09 PMbuy$0.9864$0.00043670.012640.0555992,258.39
AWPBk...4kzg
ptSm...3BLu
07/21/20262:59:48 PMbuy$4.94$0.00043670.063340.05559911,311.95
AWPBk...4kzg
gFwy...J6HF
07/21/20262:33:09 PMsell$4.97$0.0004350.063780.05557211,446.41
DxwaR...1nkp
65HL...KccG
07/21/20262:32:50 PMsell$46.25$0.00043510.59240.055573106,302.1
DxwaR...1nkp
3qbx...BvLu
07/21/20262:32:44 PMsell$967.33$0.000436112.380.0555852.22M
AQHjz...yYVo
2rBH...QQkR
07/21/20262:31:43 PMbuy$0.2$0.0004390.0025620.055624455.53
F5vMe...koMZ
657A...hbYQ
07/21/20262:30:58 PMbuy$987.24$0.000438212.640.0556122.25M
nysm4...799i
YZJ6...nHx4
07/21/20262:30:28 PMbuy$0.2709$0.00043730.003470.055601619.56
F5vMe...koMZ
4fbu...cvse
07/21/20262:30:11 PMbuy$0.4311$0.00043750.0055180.055601985.25
F5vMe...koMZ
3kKo...KRgU
07/21/20262:29:37 PMbuy$0.3334$0.00043730.004270.055601762.47
F5vMe...koMZ
2zDN...Px9z
07/21/20262:28:51 PMbuy$4.11$0.00043740.052670.0556019,404.3
9amY1...1z6E
22J1...ULMH
07/21/20262:18:03 PMbuy$0.1128$0.0004380.0014430.055601257.72
GxDC9...pXSq
5yXY...7Wy3
07/21/20262:08:01 PMbuy$49.98$0.00043880.63780.0556113,893.04
DAqCp...QTBZ
4WQC...C81A
07/21/20262:03:02 PMsell$8.69$0.00043740.11070.05557119,877.11
C8uZn...Wv4N
3y2G...Z3Ri
07/21/20262:00:37 PMsell$18.64$0.0004370.23760.05557142,654.1
CyDnW...WgPj
CQrZ...AtGv
07/21/20261:46:11 PMsell$37.83$0.00043610.48330.05557286,748.8
8psNv...VRtf
3QaH...qXen