WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0003866
Price
0.053982 SOL
TVL
$1.02M
MKT CAP
$2.7M
5m
-0.20%
1h
-0.31%
4h
-1.11%
24h
-5.20%
Share
TXNS
117
Buys
76
Sells
41
Volume
4K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.32B
Pooled SOL:
$5,261.62

GME/SOL price stats on Solana

As of October 30, 2026, the current price of GME token on DEX Raydium is $0.0003866. GME price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,166.71. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,660,302.45. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,019,929.05. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,019,929.05.

The total transactions of GME/SOL is 117 in the last 24 hours, 76 of which are buy transactions, and 41 are sales transactions.

GME/SOL pool has a trading volume of $4,166.71 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000003982, captured at 11:07 AM UTC.

The price of converting 1 GME to USD is $0.0003866 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/202611:02:30 AMsell$489.81$0.00038665.040.0539821.27M
6UbQo...TzcL
RibC...v1VA
10/30/202610:59:53 AMsell$322.22$0.00038743.310.053988831,716.03
GEtoy...DMqY
5r4D...8u2B
10/30/202610:32:58 AMsell$0.4942$0.00038660.0051020.0539911,278.38
EqRMZ...SfHV
N2w3...FRNg
10/30/202610:31:26 AMbuy$0.4957$0.00038780.0051270.0540111,278.38
AW4jY...tyyK
R2nE...PrVX
10/30/20269:55:42 AMbuy$7.48$0.00038760.077440.05401119,307.77
8jauH...SPk4
3jPr...poTu
10/30/20269:55:11 AMsell$242.47$0.00038622.50.053992627,813
FGbjT...Kxsc
2r73...Jnjd
10/30/20269:54:10 AMsell$0.4936$0.00038640.0051030.0539941,277.43
EqRMZ...SfHV
56mo...ZYJ3
10/30/20269:52:37 AMbuy$0.4959$0.00038820.0051280.0540141,277.43
AW4jY...tyyK
4TKD...C8bL
10/30/20269:43:58 AMbuy$5.15$0.00038920.053140.05401413,237.19
DyQfL...qa9W
Gw4H...LrNg
10/30/20269:15:15 AMsell$0.4927$0.00038630.0050820.0539841,275.52
EqRMZ...SfHV
tSYu...bhua
10/30/20269:13:43 AMbuy$0.4955$0.00038840.0051070.0540041,275.52
AW4jY...tyyK
2ZhN...u4R2
10/30/20268:36:26 AMsell$0.4896$0.00038560.0050470.0539751,269.57
EqRMZ...SfHV
267g...BUBc
10/30/20268:34:53 AMbuy$0.4931$0.00038840.0050720.0539951,269.57
AW4jY...tyyK
3H9p...kdem
10/30/20267:57:30 AMsell$0.4939$0.00038570.005090.0539751,280.33
EqRMZ...SfHV
4bVb...4zvL
10/30/20267:55:59 AMbuy$0.496$0.00038740.0051150.0539951,280.33
AW4jY...tyyK
3kcT...ALZn
10/30/20267:33:47 AMbuy$9.4$0.00039130.095960.05399524,017.48
8jauH...SPk4
5yRh...bqy1
10/30/20267:18:55 AMsell$0.4931$0.00038910.0050380.0539751,267.38
EqRMZ...SfHV
2sEi...ZbzD
10/30/20267:17:23 AMbuy$0.4955$0.00039090.0050630.0539951,267.38
AW4jY...tyyK
2Zy1...Afzn
10/30/20266:40:18 AMsell$0.4935$0.00038980.0050320.0539751,266
EqRMZ...SfHV
5k5U...h2Ny
10/30/20266:38:49 AMbuy$0.4956$0.00039140.0050580.0539951,266
AW4jY...tyyK
43SP...mZkK