WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.00051
Price
0.056183 SOL
TVL
$1.06M
MKT CAP
$3.5M
5m
0%
1h
0.43%
4h
-0.41%
24h
-1.09%
Share
TXNS
304
Buys
138
Sells
166
Volume
19K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.04B
Pooled SOL:
$6,414.27

GME/SOL price stats on Solana

As of May 27, 2026, the current price of GME token on DEX Raydium is $0.00051. GME price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $19,145.67. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,509,822.77. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,061,046.88. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,061,046.88.

The total transactions of GME/SOL is 304 in the last 24 hours, 138 of which are buy transactions, and 166 are sales transactions.

GME/SOL pool has a trading volume of $19,145.67 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006183, captured at 11:06 PM UTC.

The price of converting 1 GME to USD is $0.00051 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/202610:52:24 PMbuy$3.46$0.000510.041950.0561836,784.71
AWPBk...4kzg
4VbD...JBT5
05/27/202610:50:22 PMbuy$252.82$0.00050993.060.05618495,796.51
6bhKp...ifQ8
47tU...jPAC
05/27/202610:49:49 PMbuy$499.66$0.00050936.050.056171980,948.2
6bhKp...ifQ8
29Ak...erAe
05/27/202610:49:46 PMbuy$0.8929$0.00050880.010820.0561661,754.95
AWPBk...4kzg
5RmQ...fsXq
05/27/202610:47:02 PMbuy$0.9916$0.0005090.012010.0561661,947.94
AWPBk...4kzg
61QT...NdC2
05/27/202610:46:33 PMbuy$2.97$0.00050950.0360.0561665,839.98
AWPBk...4kzg
4Ri2...pYm9
05/27/202610:41:37 PMsell$26.17$0.00050710.31660.05613551,616.25
7rtiK...Xy1q
2pfx...5vzu
05/27/202610:36:31 PMbuy$4.89$0.00050940.059290.0561669,615.5
DpDuG...sRXx
3RzN...FbPf
05/27/202610:35:35 PMbuy$0.8435$0.00050940.010210.0561661,655.98
AWPBk...4kzg
2xL7...Ur96
05/27/202610:34:03 PMbuy$1.96$0.00050870.023790.0561663,858.93
AWPBk...4kzg
KGVP...3dMh
05/27/202610:33:25 PMsell$76.04$0.00050690.92040.056136150,000
EeAqC...cYwd
4kUB...vksC
05/27/202610:33:16 PMbuy$1.78$0.00050950.021610.0561683,504.65
AWPBk...4kzg
55tT...1atK
05/27/202610:33:00 PMbuy$2.97$0.00050940.036030.0561685,842.26
AWPBk...4kzg
35mn...t6o2
05/27/202610:32:46 PMbuy$1.98$0.00050930.024030.0561683,895.93
AWPBk...4kzg
p1Fu...JEqk
05/27/202610:31:16 PMbuy$4.95$0.00050840.060120.0561679,747.45
AWPBk...4kzg
5ogS...ZpRM
05/27/202610:30:52 PMbuy$0.9422$0.00050880.011420.0561671,851.72
AWPBk...4kzg
5PdF...UDuz
05/27/202610:30:37 PMsell$151.9$0.00050631.840.056138300,000
EeAqC...cYwd
4WFj...BEDL
05/27/202610:30:35 PMbuy$3.46$0.0005090.042040.0561716,812.98
AWPBk...4kzg
34Xd...rTGS
05/27/202610:29:18 PMbuy$1.98$0.000510.024010.0561713,890.94
DCcBp...Vj5K
5Mew...oe5H
05/27/202610:29:07 PMbuy$4.46$0.00050950.054030.0561718,755.46
AWPBk...4kzg
2HJo...kjzE