Info about GME-SOL pair
- Pooled GME:
- 1.1B
- Pooled SOL:
- $6,126.63
GME/SOL price stats on Solana
As of July 16, 2026, the current price of GME token on DEX Raydium is $0.000425. GME price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $12,594.08. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,924,513.45. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $936,135.91. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $936,135.91.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $12,594.08 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.000005554, captured at 4:13 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.000425 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:01:13 PM | sell | $170 | $0.000425 | 2.22 | 0.055554 | 400,000 | 2hTi...KUXK | |
| 07/16/2026 | 3:27:28 PM | sell | $36.39 | $0.0004259 | 0.4747 | 0.055557 | 85,429.91 | 5cgs...u6A2 | |
| 07/16/2026 | 3:26:31 PM | sell | $0.4235 | $0.0004249 | 0.005539 | 0.055557 | 996.77 | CKx7...3JrT | |
| 07/16/2026 | 3:21:04 PM | buy | $0.07613 | $0.0004252 | 0.001 | 0.055585 | 179.03 | 2WsB...Fexa | |
| 07/16/2026 | 3:16:42 PM | sell | $50.14 | $0.0004225 | 0.6595 | 0.055558 | 118,666 | 5vzc...N6uA | |
| 07/16/2026 | 3:02:04 PM | buy | $29.98 | $0.0004261 | 0.393 | 0.055586 | 70,362.99 | 5QSW...Dk4x | |
| 07/16/2026 | 2:39:18 PM | sell | $21.2 | $0.0004257 | 0.2768 | 0.055558 | 49,799.41 | 2zwR...stWq | |
| 07/16/2026 | 2:28:55 PM | sell | $26.82 | $0.0004257 | 0.3501 | 0.055558 | 62,997.21 | TCXL...aZCG | |
| 07/16/2026 | 2:25:19 PM | buy | $2.29 | $0.0004271 | 0.03 | 0.055587 | 5,369.52 | 4vYe...5qHW | |
| 07/16/2026 | 2:10:03 PM | buy | $19.33 | $0.0004281 | 0.2523 | 0.055586 | 45,175.06 | 3563...ux5E | |
| 07/16/2026 | 2:06:58 PM | buy | $67.46 | $0.0004274 | 0.8816 | 0.055585 | 157,840.46 | rrGX...uWnm | |
| 07/16/2026 | 2:01:38 PM | sell | $36.5 | $0.0004249 | 0.4773 | 0.055557 | 85,896.42 | 2NZW...njU6 | |
| 07/16/2026 | 1:54:39 PM | sell | $8.38 | $0.000424 | 0.1099 | 0.055558 | 19,776.45 | 5wG2...TiMx | |
| 07/16/2026 | 1:45:49 PM | sell | $9.81 | $0.0004243 | 0.1285 | 0.055558 | 23,122.54 | 4yoA...gnvA | |
| 07/16/2026 | 1:16:52 PM | buy | $59.71 | $0.0004252 | 0.7843 | 0.055585 | 140,425.73 | 5ELy...zDXr | |
| 07/16/2026 | 1:09:08 PM | sell | $19.93 | $0.0004218 | 0.2626 | 0.055557 | 47,261.77 | 3rpW...4r4x | |
| 07/16/2026 | 12:45:34 PM | sell | $1.18 | $0.0004207 | 0.01569 | 0.055557 | 2,824.3 | ycF8...LqFd | |
| 07/16/2026 | 12:45:24 PM | buy | $22.66 | $0.0004228 | 0.2994 | 0.055585 | 53,607.03 | 4WaE...28SJ | |
| 07/16/2026 | 12:43:26 PM | buy | $0.1379 | $0.000423 | 0.00182 | 0.055584 | 326.05 | 2NWH...67P8 | |
| 07/16/2026 | 12:42:18 PM | buy | $0.2208 | $0.0004225 | 0.002918 | 0.055584 | 522.58 | 3iHL...g1Kb |