WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006262
Price
0.057419 SOL
TVL
$1.19M
MKT CAP
$4.3M
5m
0%
1h
0.47%
4h
0.19%
24h
3.57%
Share
TXNS
511
Buys
176
Sells
335
Volume
41K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
950.13M
Pooled SOL:
$7,032.16

GME/SOL price stats on Solana

As of May 19, 2026, the current price of GME token on DEX Raydium is $0.0006262. GME price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $41,446.05. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,309,147.54. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,188,533.32. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,188,533.32.

The total transactions of GME/SOL is 511 in the last 24 hours, 176 of which are buy transactions, and 335 are sales transactions.

GME/SOL pool has a trading volume of $41,446.05 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000007419, captured at 9:10 PM UTC.

The price of converting 1 GME to USD is $0.0006262 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20269:04:19 PMbuy$0.4255$0.00062620.0050420.057419679.54
AWPBk...4kzg
g4k3...rq7d
05/19/20269:03:37 PMbuy$0.7242$0.00062570.0085880.0574191,157.48
AWPBk...4kzg
V8ev...t6ha
05/19/20269:02:47 PMsell$27.7$0.00062270.32840.05738344,487.04
7dqvX...BgmP
5jYr...48AD
05/19/20268:48:26 PMbuy$9.91$0.00062670.11730.0574215,819.9
GFLA4...JdmV
5JCe...wDP6
05/19/20268:44:11 PMbuy$92.65$0.00062651.090.057421147,897.87
xm4dC...oj29
57dr...i2GQ
05/19/20268:40:11 PMbuy$15.41$0.00062630.18260.0574224,612.98
3U7eZ...1UJ1
4beq...cJxW
05/19/20268:37:13 PMsell$0.613$0.00062330.0072610.057383983.47
SHARK...gSHC
2Pd4...kchx
05/19/20268:35:16 PMbuy$48$0.00062560.56920.05741976,727.14
gtagy...WNdd
y13B...dCQ7
05/19/20268:29:26 PMsell$0.1448$0.00062290.0017160.057381232.55
GxDC9...pXSq
diJd...Yw6C
05/19/20268:28:11 PMbuy$0.06801$0.00062560.00080640.057418108.7
GxDC9...pXSq
21MB...Zaq5
05/19/20268:14:43 PMsell$32.52$0.00062330.38520.05738252,182.11
9ddag...TqGC
34QU...c7nV
05/19/20268:01:57 PMsell$0.03319$0.00062310.00039320.05738253.26
HQJZC...EDsE
2dWs...A2vD
05/19/20267:53:46 PMsell$0.1995$0.00062310.0023640.057382320.2
AWPBk...4kzg
chHF...YYqB
05/19/20267:52:45 PMsell$0.4192$0.00062310.0049670.057382672.87
AWPBk...4kzg
3cuL...MVFR
05/19/20267:51:12 PMsell$0.7485$0.00062310.0088680.0573821,201.26
AWPBk...4kzg
3YkB...4yJJ
05/19/20267:32:03 PMbuy$84.2$0.00062530.9990.057418134,659.47
2szYJ...4gM2
3FGX...1h7r
05/19/20267:28:43 PMbuy$239.63$0.00062542.840.057416383,131.12
8y1fz...NXhN
3hUf...icfv
05/19/20267:20:40 PMbuy$0.1336$0.00062630.0015810.057413213.32
GgGap...Dujt
3aJb...6yP2
05/19/20267:18:57 PMsell$6.57$0.0006220.077960.05737610,570.09
5Sv7X...riTu
3WEm...hGnZ
05/19/20267:16:44 PMsell$8.35$0.0006220.099070.05737613,431.26
BNNtq...ynWa
4Xgq...UezB