WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005282
Price
0.056555 SOL
TVL
$1.05M
MKT CAP
$3.6M
5m
0%
1h
1.13%
4h
0.96%
24h
0.55%
Share
TXNS
156
Buys
85
Sells
71
Volume
11K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
999.58M
Pooled SOL:
$6,530.06

GME/SOL price stats on Solana

As of April 5, 2026, the current price of GME token on DEX Raydium is $0.0005282. GME price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $10,992.71. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,634,609.17. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,054,182.02. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,054,182.02.

The total transactions of GME/SOL is 156 in the last 24 hours, 85 of which are buy transactions, and 71 are sales transactions.

GME/SOL pool has a trading volume of $10,992.71 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000006555, captured at 2:00 AM UTC.

The price of converting 1 GME to USD is $0.0005282 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20261:54:12 AMbuy$156.56$0.00052821.940.056555296,414.33
E83wH...GF7o
4GZf...Jerz
04/05/20261:50:31 AMbuy$160.13$0.00052811.980.056551303,193.64
4pqtV...CMfT
5Rqs...Bhex
04/05/20261:50:31 AMsell$1.21$0.00052560.01510.056522,316.51
GgGap...Dujt
65w6...gNCy
04/05/20261:44:32 AMbuy$734.5$0.00052719.110.056541.39M
6hpvJ...4kWd
5cyY...VV99
04/05/20261:32:48 AMsell$5.98$0.00052390.074250.05649811,427.32
AWPBk...4kzg
2XNQ...uq7n
04/05/20261:28:11 AMbuy$1,057.1$0.000525813.10.0565172.01M
2mn2c...iJLZ
4LRH...mb2e
04/05/20261:27:57 AMsell$23.94$0.0005220.29680.05647245,854.97
AWPBk...4kzg
4HE6...CZJL
04/05/20261:23:51 AMsell$30.71$0.00052220.38060.05647358,800
EeAqC...cYwd
To63...xqXE
04/05/202612:35:52 AMbuy$49.55$0.00052510.61390.05650594,365.21
FtL1Y...B5ZM
Grjm...HzSw
04/05/202612:23:10 AMsell$41.72$0.00052210.51720.05647379,904
gasTz...RpnB
5rwt...bxaB
04/05/202612:22:33 AMsell$49.56$0.00052220.61430.05647494,895.5
gasTz...RpnB
2V5r...FFke
04/04/202611:43:16 PMsell$392.53$0.00052344.850.056479749,909.49
H3e8C...r6pC
rrxc...KLqH
04/04/202611:27:29 PMbuy$37.39$0.00052630.46290.05651671,044.3
BpZpR...sMGk
3Fqe...2nSj
04/04/202611:27:25 PMbuy$49.86$0.00052630.61730.05651594,748.92
BpZpR...sMGk
42fQ...BecS
04/04/202611:25:56 PMsell$5.23$0.00052360.064820.05648210,000
RrhjC...ZPMk
5dCd...Y2kE
04/04/202611:25:28 PMsell$157.07$0.00052351.940.056484300,000
RrhjC...ZPMk
2bcv...aJeF
04/04/202611:25:11 PMbuy$37.27$0.00052650.46140.05651870,795.7
BpZpR...sMGk
2EZC...G4DY
04/04/202611:25:07 PMbuy$49.86$0.00052640.61720.05651794,714.72
BpZpR...sMGk
2e8q...HPm7
04/04/202611:22:52 PMbuy$37.15$0.00052660.45970.05651670,559.6
BpZpR...sMGk
2ry4...vNrK
04/04/202611:22:47 PMbuy$49.87$0.00052650.61710.05651594,718.65
BpZpR...sMGk
3DJs...zhHc