WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005331
Price
0.054472 SOL
TVL
$1.33M
MKT CAP
$3.7M
5m
-0.39%
1h
-0.01%
4h
-0.11%
24h
-0.13%
Share
TXNS
161
Buys
70
Sells
91
Volume
19K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.24B
Pooled SOL:
$5,565.77

GME/SOL price stats on Solana

As of September 30, 2026, the current price of GME token on DEX Raydium is $0.0005331. GME price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $18,693.38. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,668,673.67. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,325,493.00. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,325,493.00.

The total transactions of GME/SOL is 161 in the last 24 hours, 70 of which are buy transactions, and 91 are sales transactions.

GME/SOL pool has a trading volume of $18,693.38 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004472, captured at 3:26 AM UTC.

The price of converting 1 GME to USD is $0.0005331 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20263:22:25 AMsell$4.98$0.00053310.041810.0544729,349.67
7JCe3...dG8k
ruvm...q8MY
09/30/20263:18:29 AMbuy$29.62$0.00053520.24870.05449455,348.42
GCvHh...PzvM
31cq...V16Z
09/30/20263:14:51 AMsell$9.93$0.00053450.083120.05447118,587.94
7JCe3...dG8k
apJe...qKr6
09/30/20263:02:42 AMbuy$29.97$0.0005370.25080.05449455,818.56
E3Rzd...xE6Z
2ms2...w6nF
09/30/20263:01:54 AMbuy$55.98$0.00053680.46860.054493104,294.87
7gEQ6...io6h
3hoU...eN5J
09/30/20262:59:04 AMbuy$64.02$0.00053730.53520.054492119,138.52
7gEQ6...io6h
4RJD...CcZU
09/30/20262:58:58 AMbuy$63.96$0.00053680.53520.054492119,150.29
7gEQ6...io6h
4Vt1...AZXx
09/30/20262:58:30 AMbuy$63.95$0.00053670.53510.054491119,146.16
7gEQ6...io6h
3XJH...JL15
09/30/20262:58:29 AMbuy$29.98$0.00053670.25080.0544955,864.73
E3Rzd...xE6Z
3PTH...9pXQ
09/30/20262:58:26 AMbuy$63.96$0.00053660.53510.054489119,188.92
7gEQ6...io6h
29kF...YfkS
09/30/20262:53:20 AMsell$0.1315$0.00053430.0010990.054467246.15
67HcL...sQiy
3oRM...7Nsq
09/30/20262:48:31 AMbuy$53.15$0.00053710.44410.05448998,948.56
GUZMn...DdFq
45G8...98uv
09/30/20262:41:14 AMbuy$61.86$0.00053720.51680.054488115,163.22
GGpTu...3UrU
4HrX...g7zN
09/30/20262:40:09 AMsell$52.89$0.00053340.44270.05446599,150
GGpTu...3UrU
5poc...ap73
09/30/20262:35:49 AMsell$6.12$0.00053210.051360.05446611,500
3rx7M...gQho
27k9...t8TF
09/30/20262:34:08 AMsell$4.87$0.00053280.040840.0544669,144.65
AgmLJ...zN51
5tEq...JVpZ
09/30/20262:30:54 AMsell$71$0.00053320.59470.054466133,155.43
9wqDT...VzRK
YSyf...ihHS
09/30/20262:12:03 AMbuy$55.62$0.00053760.46450.054489103,466.5
GGpTu...3UrU
5wTi...a5fj
09/30/20262:08:14 AMsell$53.1$0.00053550.44290.05446799,150
GGpTu...3UrU
5A4E...PAvz
09/30/20262:07:19 AMsell$53.11$0.00053570.44290.05446799,150
GGpTu...3UrU
22NG...zinm