WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0006688
Price
0.054734 SOL
TVL
$1.55M
MKT CAP
$4.6M
5m
0%
1h
-0.59%
4h
0.81%
24h
-0.26%
Share
TXNS
145
Buys
96
Sells
49
Volume
16K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.15B
Pooled SOL:
$5,479.49

GME/SOL price stats on Solana

As of November 17, 2025, the current price of GME token on DEX Raydium is $0.0006688. GME price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $15,892.51. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $4,602,184.16. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,545,569.18. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,545,569.18.

The total transactions of GME/SOL is 145 in the last 24 hours, 96 of which are buy transactions, and 49 are sales transactions.

GME/SOL pool has a trading volume of $15,892.51 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004734, captured at 9:13 AM UTC.

The price of converting 1 GME to USD is $0.0006688 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20258:47:53 AMsell$167.2$0.00066881.180.054734250,000
EMbow...vdX5
4g2C...kEek
11/17/20258:15:12 AMbuy$0.9681$0.00067080.0068690.0547591,443.2
7uJvg...sbLZ
4T6n...aU7R
11/17/20258:07:31 AMbuy$1.48$0.00067270.010530.0547612,211.73
4gVzr...SmJZ
5upf...ja67
11/17/20258:07:06 AMsell$30.22$0.00066890.21410.05473845,188.85
UUAhs...V8yd
3uC1...phuY
11/17/20256:56:39 AMsell$100.55$0.00067020.7110.054739150,029.76
GZJhT...jMo1
3mrc...b3PZ
11/17/20256:06:46 AMsell$0.2154$0.00066640.0015320.05474323.2
3nMNd...HyyH
4tic...M2hP
11/17/20256:06:46 AMsell$0.3345$0.00066640.0023790.05474501.9
3nMNd...HyyH
39df...pcdJ
11/17/20256:06:46 AMsell$32.78$0.00066790.23320.05475149,083.83
UUAhs...V8yd
3Pks...L9uE
11/17/20256:06:46 AMsell$30.92$0.0006680.21990.05475146,293.44
AmZaQ...HEv6
3hi5...3xhz
11/17/20256:06:46 AMsell$807.38$0.00066715.740.0547451.21M
6jvYt...6QPV
29f1...CyNX
11/17/20256:00:21 AMbuy$0.07052$0.00065470.00050210.054662107.7
5MGfs...jsXC
5Kus...j4oW
11/17/20255:57:22 AMbuy$0.2249$0.00065550.0015990.054662343.13
3nMNd...HyyH
2kto...6y5S
11/17/20255:55:44 AMbuy$94.07$0.00065550.6690.054661143,505.45
4CrfZ...FDQQ
2Edy...oaiV
11/17/20255:55:44 AMbuy$0.3099$0.00065540.0022040.054661472.91
3nMNd...HyyH
2dG7...9uCN
11/17/20255:55:43 AMbuy$2.4$0.00065540.017110.0546613,671.45
FkdDH...CzNm
3Hy2...RiY2
11/17/20255:55:43 AMbuy$0.4955$0.00065540.0035240.054661756.02
AxR5o...aev8
39Ms...MX4Y
11/17/20255:55:43 AMbuy$0.4191$0.00065540.002980.054661639.43
3nMNd...HyyH
BdSF...aGBD
11/17/20255:55:43 AMbuy$0.7323$0.00065540.0052070.0546611,117.3
UUAhs...V8yd
3T1X...ZAXd
11/17/20255:55:43 AMbuy$2.66$0.00065540.018920.0546614,060.87
AxR5o...aev8
5pvA...hiSx
11/17/20255:55:43 AMbuy$3.32$0.00065540.023620.0546615,068.77
AxR5o...aev8
4ju4...1A21