WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004119
Price
0.055571 SOL
TVL
$906,819.13
MKT CAP
$2.8M
5m
0%
1h
0.21%
4h
0.16%
24h
-4.98%
Share
TXNS
244
Buys
159
Sells
85
Volume
37K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.1B
Pooled SOL:
$6,124.61

GME/SOL price stats on Solana

As of July 30, 2026, the current price of GME token on DEX Raydium is $0.0004119. GME price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $36,868.07. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $2,834,557.45. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $906,819.13. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $906,819.13.

The total transactions of GME/SOL is 244 in the last 24 hours, 159 of which are buy transactions, and 85 are sales transactions.

GME/SOL pool has a trading volume of $36,868.07 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000005571, captured at 11:46 AM UTC.

The price of converting 1 GME to USD is $0.0004119 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202611:35:15 AMbuy$0.06774$0.00041190.00091620.055571164.44
GxDC9...pXSq
2eEY...wCNW
07/30/202611:33:40 AMsell$612.29$0.00041048.280.0555511.49M
AFA7q...9AYD
52kC...VuZy
07/30/202611:18:33 AMbuy$9.83$0.00041330.13290.05558623,795.78
7JCe3...dG8k
5XgG...iRQF
07/30/202611:11:30 AMbuy$498.77$0.00041296.730.0555791.21M
FbhRB...Swmi
2WPm...vAXn
07/30/202611:00:04 AMbuy$199.56$0.00041142.70.055571485,000.43
BmrCh...EE6q
5Meg...Ub1C
07/30/202610:48:55 AMbuy$298.51$0.0004114.040.055565726,150.43
7JCe3...dG8k
4GXc...katt
07/30/202610:24:48 AMbuy$0.1279$0.00041140.0017290.055561310.98
ESuvj...Jbg8
3tpG...F6at
07/30/202610:24:12 AMsell$499.96$0.00041026.750.0555391.22M
7dUut...5HpA
4jLv...9UaS
07/30/20269:17:49 AMbuy$0.1523$0.00041190.0020610.055573369.82
GxDC9...pXSq
Sqvi...Mucr
07/30/20269:14:18 AMsell$75.25$0.000411.010.055546183,540
5hhqM...H9t3
4538...2Hu3
07/30/20269:13:23 AMbuy$0.2498$0.00041170.0033830.055575606.81
GxDC9...pXSq
2WJa...rRPJ
07/30/20269:05:19 AMbuy$0.3165$0.00041130.004290.055575769.53
GxDC9...pXSq
5bww...Hzsq
07/30/20269:04:41 AMbuy$0.1656$0.00041160.0022430.055575402.39
GgGap...Dujt
399e...TYWQ
07/30/20269:04:41 AMsell$333.48$0.00041044.510.055559812,410.62
7JQey...fxcP
2SCJ...dq5z
07/30/20269:04:41 AMsell$332.98$0.00040984.510.055551812,410.62
7JQey...fxcP
2HbK...CdNZ
07/30/20268:46:24 AMbuy$498.48$0.00041176.760.0555851.21M
FbhRB...Swmi
5G2r...wBmJ
07/30/20268:40:09 AMsell$120.9$0.00040851.640.055553295,955.82
2gchx...L8Zt
2f4m...uuuR
07/30/20268:18:48 AMbuy$0.1087$0.00040940.0014820.055582265.52
GxDC9...pXSq
ck35...HxVb
07/30/20268:05:01 AMsell$864.45$0.000407811.790.0555652.12M
66wni...CFJf
L1SG...N9nL
07/30/20267:52:22 AMbuy$99.96$0.00041121.360.055605243,066.97
DAqCp...QTBZ
5y4v...gbAo