WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004518
Price
0.05434 SOL
TVL
$1.14M
MKT CAP
$3.1M
5m
0%
1h
2.06%
4h
1.45%
24h
-3.18%
Share
TXNS
127
Buys
85
Sells
42
Volume
12K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.26B
Pooled SOL:
$5,488.1

GME/SOL price stats on Solana

As of October 15, 2026, the current price of GME token on DEX Raydium is $0.0004518. GME price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $11,817.24. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,108,938.19. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,141,070.46. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,141,070.46.

The total transactions of GME/SOL is 127 in the last 24 hours, 85 of which are buy transactions, and 42 are sales transactions.

GME/SOL pool has a trading volume of $11,817.24 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000434, captured at 2:56 PM UTC.

The price of converting 1 GME to USD is $0.0004518 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20262:46:43 PMsell$0.4582$0.00045180.0044020.054341,014.16
41tak...gtHW
43mi...RBFr
10/15/20262:45:03 PMsell$0.9204$0.00045170.0088440.054342,037.42
BLpSe...f5XL
5cr2...yMRU
10/15/20262:31:18 PMbuy$4$0.00044810.039020.0543628,945.01
2yqDq...V5W3
53Wm...6YaX
10/15/20262:15:12 PMsell$44.76$0.0004470.43470.054341100,138.94
Abjhx...jrBv
5FSS...MV8i
10/15/20262:13:59 PMsell$26.63$0.00044790.25810.05434159,454.25
Abjhx...jrBv
2W6W...LT2M
10/15/20262:01:42 PMbuy$59.05$0.00044270.58210.054363133,403.51
EwnHg...S6XQ
46ex...J5tw
10/15/20261:29:27 PMbuy$6.65$0.00044270.065630.05436215,043
G7DWj...jz59
4NVF...HRAK
10/15/20261:09:06 PMsell$223.84$0.00044082.20.054342507,737
CxLqd...LwU1
3oTG...V8hQ
10/15/202612:40:21 PMbuy$525.8$0.00044515.150.0543621.18M
9nGXE...zQ7a
2nKc...B3na
10/15/202612:03:46 PMsell$9.88$0.00044240.09690.05433622,346.47
G7DWj...jz59
2m3B...LGpC
10/15/202611:31:30 AMsell$12.92$0.00044330.12640.05433629,150.1
5xtJS...BouE
3UzX...KF6i
10/15/202611:26:46 AMbuy$19.28$0.0004460.18840.05435843,240.99
9ddag...TqGC
4pwD...JYSz
10/15/202611:19:10 AMbuy$2.07$0.00044580.020230.0543584,643.95
DWz4N...Sf1b
3odg...7GDd
10/15/202611:08:54 AMbuy$36.06$0.00044530.35280.05435780,971.09
6cZL8...zJu6
s9tr...XMyB
10/15/202610:28:35 AMbuy$126.44$0.00044421.240.054356284,662.95
7xhqN...t93H
xJ16...NkbM
10/15/202610:27:29 AMsell$0.1852$0.00044170.0018170.054333419.33
gasTz...RpnB
5qd7...KKoe
10/15/20269:05:10 AMsell$0.8452$0.00044670.0081930.054331,892
AmFwH...oHtM
4wSZ...jdD6
10/15/20267:59:51 AMbuy$45.17$0.0004480.43880.054352100,827.68
8xbkj...fmzV
3Xp2...27zS
10/15/20267:32:10 AMbuy$29.95$0.0004440.29340.05435167,445.52
E3Rzd...xE6Z
i56U...QJMA
10/15/20267:31:49 AMbuy$33.55$0.0004440.32870.05435175,559.15
9jZdJ...NHyc
5Qey...7JaD