WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0005219
Price
0.054388 SOL
TVL
$1.31M
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
172
Buys
83
Sells
89
Volume
27K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,513.46

GME/SOL price stats on Solana

As of October 3, 2026, the current price of GME token on DEX Raydium is $0.0005219. GME price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $26,518.74. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,591,131.90. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,310,162.56. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,310,162.56.

The total transactions of GME/SOL is 172 in the last 24 hours, 83 of which are buy transactions, and 89 are sales transactions.

GME/SOL pool has a trading volume of $26,518.74 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004388, captured at 4:36 PM UTC.

The price of converting 1 GME to USD is $0.0005219 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:03:57 AMsell$0.001674$0.00052190.000014080.0543883.2
ProCX...Dc5u
66u7...ktdh
10/03/202612:52:50 AMsell$0.003772$0.0005230.000031660.054397.21
FUNDd...jrBU
2T46...pWCk
10/03/202612:46:26 AMbuy$91$0.00052490.7640.054406173,361.38
5zvoV...52ny
369Q...Mbyi
10/03/202612:31:43 AMsell$182.65$0.00052251.530.054385349,582.61
4eJbB...itkk
2JZT...GAVi
10/03/202612:28:23 AMsell$40.49$0.00051940.34190.05438677,960.35
5CEbu...SPAG
nwL3...GXtP
10/03/202612:27:11 AMsell$53.2$0.0005220.44710.054387101,927.73
458aG...Ukre
U2nK...T6Sm
10/03/202612:25:09 AMbuy$2.4$0.00052460.020170.0544094,575.83
AgmLJ...zN51
5DD7...4q9k
10/03/202612:22:55 AMsell$5.06$0.0005190.042810.0543879,757.49
PNLCQ...2tvF
3YRY...j5ZY
10/03/202612:22:53 AMsell$5.07$0.00052030.042920.0543989,757.49
PNLCQ...2tvF
48oi...kUWW
10/03/202612:19:12 AMbuy$594.35$0.00052550.0544161.13M
EBx24...wrcD
4sfa...brVZ
10/03/202612:19:12 AMbuy$594.35$0.00052450.0544081.13M
EBx24...wrcD
5JHf...Eg9i
10/03/202612:16:10 AMsell$408.69$0.0005213.440.054385784,408
CvfYh...JDVZ
4nAT...3uwA
10/03/202612:09:52 AMsell$181.73$0.00051921.530.054389350,000
8ZZeA...xngX
3Bb4...xG3v
10/03/202612:03:30 AMbuy$49.68$0.00052490.41760.05441294,649.72
Dov9p...SXpN
3xAy...yPvr
10/03/202612:02:59 AMbuy$257.28$0.00052222.170.05441492,637.48
4vaTt...4y5e
3aui...sQqG
10/02/202611:52:48 PMbuy$7.89$0.00052420.066420.05440815,067.63
AWPBk...4kzg
4csM...6k27
10/02/202611:36:57 PMbuy$24.89$0.00052060.21070.05440847,809.55
7rtiK...Xy1q
3DmD...VvJj
10/02/202611:36:57 PMbuy$0.07788$0.00052060.00065940.054408149.59
GLiCi...ADng
4whM...3yty
10/02/202611:31:46 PMbuy$1.79$0.00052290.01510.0544073,427.56
GxDC9...pXSq
5Wxc...pXV3
10/02/202611:31:29 PMbuy$8.76$0.00052020.074220.05440716,840.24
7hW74...cnkL
4YNA...sAEt