WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.000455
Price
0.05626 SOL
TVL
$942,516.42
MKT CAP
$3.1M
5m
0.11%
1h
0.03%
4h
-0.29%
24h
-5.14%
Share
TXNS
218
Buys
150
Sells
68
Volume
23K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.03B
Pooled SOL:
$6,491.22

GME/SOL price stats on Solana

As of June 22, 2026, the current price of GME token on DEX Raydium is $0.000455. GME price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $23,450.05. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,131,214.14. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $942,516.42. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $942,516.42.

The total transactions of GME/SOL is 218 in the last 24 hours, 150 of which are buy transactions, and 68 are sales transactions.

GME/SOL pool has a trading volume of $23,450.05 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.00000626, captured at 8:37 PM UTC.

The price of converting 1 GME to USD is $0.000455 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20268:35:15 PMsell$8.9$0.0004550.12240.0562619,567.71
EgzqE...WXaf
3bMc...eJef
06/22/20268:33:41 PMbuy$7.61$0.0004570.10480.05629116,661.72
EgzqE...WXaf
5XHC...7pKi
06/22/20268:32:44 PMsell$19.93$0.00045450.27450.0562643,862.56
Fne2w...6S3o
2Yym...u1Rh
06/22/20268:15:22 PMsell$45.56$0.00045560.62610.056261100,000
EeAqC...cYwd
64Q9...LuK5
06/22/20268:03:07 PMsell$51.84$0.00045580.71220.056262113,738.58
AWPBk...4kzg
2wKE...cKhB
06/22/20267:48:29 PMsell$3.98$0.00045420.054980.0562638,778.84
AWPBk...4kzg
rxQN...FMN2
06/22/20267:45:28 PMsell$18.95$0.00045490.26090.05626341,658.89
AWPBk...4kzg
4oE3...BTje
06/22/20267:24:16 PMbuy$213.96$0.00045642.940.056292468,757.92
67qQg...UZmU
5tDQ...XDLs
06/22/20266:37:01 PMsell$23.14$0.00045890.31560.05625850,427.46
2ANpp...cWav
SFMy...ALEX
06/22/20266:36:53 PMbuy$0.2509$0.00046120.0034220.05629544.1
2ANpp...cWav
46Bj...X5wj
06/22/20265:57:53 PMbuy$17.98$0.00046090.24530.05628939,013.89
2oN7B...caFq
4CBQ...vUoX
06/22/20265:57:47 PMbuy$17.43$0.00046080.23790.05628937,834.46
2oN7B...caFq
3DbE...v4Y3
06/22/20265:27:35 PMsell$136.57$0.00045561.870.056257299,700
67qQg...UZmU
GPrP...Ezy4
06/22/20264:59:53 PMbuy$349.59$0.00045814.790.056286763,070.64
9KxZw...UFJT
3K8n...k5LJ
06/22/20264:49:39 PMbuy$0.1412$0.00045630.0019440.056281309.51
GxDC9...pXSq
5coC...9YuX
06/22/20264:30:20 PMbuy$0.1453$0.00045680.0020.056286318.12
29oTy...PW59
5dX3...MAkc
06/22/20264:29:33 PMbuy$9.97$0.00045720.1370.05628621,806.2
8L2y5...bt8j
5RmQ...4byz
06/22/20264:26:50 PMbuy$0.09421$0.00045670.0012960.056285206.28
3nMNd...HyyH
4KGj...Dr14
06/22/20264:26:51 PMbuy$27.25$0.00045670.3750.05628659,665
GCvHh...PzvM
2Fx9...kYmT
06/22/20264:26:49 PMbuy$2.89$0.00045630.039850.0562856,340.35
5wMHF...XYUQ
4fTP...MmxY