WhatToFarm
/
Get started
12 Swap

Info about GME-SOL pair

Price USD
$0.0004616
Price
0.054307 SOL
TVL
$1.16M
MKT CAP
$3.2M
5m
-0.26%
1h
2.78%
4h
3.12%
24h
11.22%
Share
TXNS
366
Buys
174
Sells
192
Volume
39K
Telegram price alerts
Pair:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pooled GME:
1.25B
Pooled SOL:
$5,411.52

GME/SOL price stats on Solana

As of August 27, 2026, the current price of GME token on DEX Raydium is $0.0004616. GME price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $38,885.98. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $3,176,515.74. The liquidity pool contract is 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte with total value locked (TVL) of $1,158,956.15. The GME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GME/SOL with the contract address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte is $1,158,956.15.

The total transactions of GME/SOL is 366 in the last 24 hours, 174 of which are buy transactions, and 192 are sales transactions.

GME/SOL pool has a trading volume of $38,885.98 in the last 24 hours.

The exchange rate of 1 GME to SOL is 0.000004307, captured at 2:49 PM UTC.

The price of converting 1 GME to USD is $0.0004616 today.

GME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20262:49:21 PMsell$0.2151$0.00046160.0020080.054307466.15
78Bo7...hN7a
4bYM...CdDo
08/27/20262:44:41 PMbuy$194.68$0.00046551.80.054328418,191.87
7JCe3...dG8k
4XKH...PXWk
08/27/20262:43:56 PMsell$44.41$0.00046280.41310.05430595,955.08
GNaEw...xKn5
3gkB...PgK5
08/27/20262:43:09 PMsell$0.678$0.00046420.0062880.0543051,460.48
AWPBk...4kzg
4kQr...98Dh
08/27/20262:42:28 PMsell$0.1587$0.00046370.0014730.054305342.24
78Bo7...hN7a
5JkL...h28L
08/27/20262:42:27 PMsell$0.2894$0.00046370.0026870.054305624.18
AWPBk...4kzg
fo8L...VhYK
08/27/20262:41:38 PMsell$0.2412$0.00046370.0022390.054305520.09
AWPBk...4kzg
4WkN...uhP6
08/27/20262:41:26 PMsell$0.9694$0.00046260.0090220.0543052,095.57
AWPBk...4kzg
57f3...eZKF
08/27/20262:41:09 PMsell$0.5083$0.00046170.0047390.0543051,100.79
FUEL3...eYEh
3roM...SuwG
08/27/20262:40:01 PMbuy$155.91$0.00046251.450.054326337,074.46
79YJk...61Ru
4Z7V...Lkpq
08/27/20262:38:43 PMsell$0.206$0.00046030.0019260.054303447.67
78Bo7...hN7a
3HJa...pPDe
08/27/20262:27:31 PMsell$0.1033$0.00045530.00097630.054303226.88
BAAQZ...2PSK
2D9o...w5K6
08/27/20262:23:48 PMsell$5.68$0.00045630.053610.05430312,457.63
AWPBk...4kzg
4nGC...WYPi
08/27/20262:23:29 PMsell$1.84$0.00045650.017370.0543034,037.82
AWPBk...4kzg
4Mxf...bFv7
08/27/20262:17:06 PMbuy$210.67$0.00045581.990.054323462,120.18
7w1kJ...WWC9
xCKw...B79K
08/27/20262:16:55 PMsell$2.64$0.00045310.025110.05435,839.23
AWPBk...4kzg
3gV1...DRVX
08/27/20262:13:44 PMsell$0.08219$0.00045310.00077990.0543181.37
ESuvj...Jbg8
4TB6...vwUP
08/27/20262:06:51 PMsell$0.08688$0.00045540.00082060.054301190.76
GxDC9...pXSq
5CT1...spvZ
08/27/20262:05:25 PMbuy$294.88$0.00045962.770.054321641,586.48
C3RD7...Wy1P
3UP2...osKA
08/27/20262:05:26 PMsell$0.1996$0.00045750.0018770.054301436.44
78Bo7...hN7a
2hna...cQ5h