Info about GM-SOL pair
- Pooled GM:
- 204.98M
- Pooled SOL:
- $411.51
GM/SOL price stats on Solana
As of August 31, 2025, the current price of GM token on DEX Raydium is $0.000399. GM price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $693.10. GM token contract is 4aL5GLRuzsnJjJWNdXK7TPTVpGhP6PyV4ZhyQiyxpump with a market cap $398,702.91. The liquidity pool contract is 9qkMnNBuvu77CdqFZ9tTmNFniJcDdzzqfDpHu8AmWKXN with total value locked (TVL) of $163,399.27. The GM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GM/SOL now?
The current liquidity of GM/SOL with the contract address 9qkMnNBuvu77CdqFZ9tTmNFniJcDdzzqfDpHu8AmWKXN is $163,399.27.
How many transactions are there in the GM/SOL pool in the last 24 hours?
The total transactions of GM/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GM/SOL pool in the last 24 hours?
GM/SOL pool has a trading volume of $693.10 in the last 24 hours.
What is the exchange rate of 1 GM to SOL?
The exchange rate of 1 GM to SOL is 0.000002012, captured at 8:27 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.000399 today.
GM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 2:16:35 PM | buy | $0.9703 | $0.000399 | 0.004893 | 0.052012 | 2,431.51 | 58iA...4LmQ | |
08/30/2025 | 2:12:31 PM | sell | $80.82 | $0.0003979 | 0.4071 | 0.052004 | 203,093 | 3jRn...Pqqu | |
08/29/2025 | 8:43:18 PM | buy | $2.58 | $0.0004062 | 0.0128 | 0.052015 | 6,350.76 | 5TVM...i2x1 | |
08/29/2025 | 8:43:18 PM | sell | $351.36 | $0.0004059 | 1.74 | 0.052013 | 865,480 | 5hG7...aGXw | |
08/29/2025 | 8:37:20 PM | sell | $42.64 | $0.000408 | 0.2114 | 0.052023 | 104,513.94 | 5oa6...VqBf | |
08/29/2025 | 8:08:03 PM | buy | $0.6323 | $0.0004125 | 0.003118 | 0.052034 | 1,532.8 | 58Fa...62vr | |
08/29/2025 | 7:21:56 PM | sell | $4.15 | $0.0004137 | 0.02031 | 0.052024 | 10,034.62 | 3YUJ...tybG | |
08/29/2025 | 6:43:13 PM | sell | $11.7 | $0.000409 | 0.05795 | 0.052024 | 28,621.27 | 3vcr...NTnT | |
08/29/2025 | 6:07:57 PM | sell | $196 | $0.0004118 | 0.966 | 0.052029 | 475,907.08 | 3DFs...Uxv3 | |
08/29/2025 | 6:07:58 PM | buy | $2.22 | $0.0004129 | 0.01095 | 0.052035 | 5,383.54 | 4prb...npKZ | |
08/29/2025 | 2:08:13 PM | sell | $17.74 | $0.0004241 | 0.08516 | 0.052035 | 41,851.27 | 45Xs...6rGV | |
08/29/2025 | 10:56:01 AM | sell | $27.73 | $0.0004224 | 0.1336 | 0.052036 | 65,657.39 | 46uu...5ubW | |
08/29/2025 | 10:55:03 AM | buy | $27.87 | $0.0004245 | 0.1343 | 0.052046 | 65,657.39 | 5Nbp...vK37 | |
08/29/2025 | 10:54:30 AM | sell | $4.44 | $0.0004221 | 0.02145 | 0.052035 | 10,538.96 | 4iWE...LDrg | |
08/29/2025 | 9:33:59 AM | sell | $5.98 | $0.0004214 | 0.02891 | 0.052035 | 14,204.66 | 5H2L...KceD | |
08/29/2025 | 9:27:34 AM | sell | $30.28 | $0.0004218 | 0.1462 | 0.052036 | 71,792.01 | 5uvP...hH8S | |
08/29/2025 | 9:27:09 AM | sell | $44.41 | $0.0004222 | 0.2144 | 0.052038 | 105,202.24 | LwP6...Zzk2 | |
08/29/2025 | 9:27:03 AM | buy | $1.69 | $0.0004246 | 0.008193 | 0.052049 | 3,997.68 | 2KzF...WWL1 | |
08/29/2025 | 9:27:03 AM | buy | $0.4458 | $0.0004246 | 0.002152 | 0.052049 | 1,050.12 | 4BQf...5pM2 | |
08/29/2025 | 9:27:03 AM | sell | $553.54 | $0.0004251 | 2.67 | 0.052052 | 1.3M | 4JnE...JWhw |