WhatToFarm
/
12 Swap

Info about GM-SOL pair

Price USD
$0.00006398
Price
0.062741 SOL
TVL
$0.02496
MKT CAP
$94.79
5m
0%
1h
-97.55%
4h
-96.33%
24h
-96.33%
Share
TXNS
778
Buys
377
Sells
401
Volume
398K
Telegram price alerts
Pair:
7foZAnYqeitRRQ8UecnLRUgDCWrcq7qFv2fwDAFq4UC8
GM:
BDtNJjjGt86HYouUvLbstATGJAE1KLnuc46d5dyqpump
SOL:
So11111111111111111111111111111111111111112
Pooled GM:
14.04
Pooled SOL:
$0.0001031

GM/SOL price stats on Solana

As of November 17, 2024, the current price of GM token on DEX Raydium is $0.00006398. GM price is down -96.33% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $397,752.22. GM token contract is BDtNJjjGt86HYouUvLbstATGJAE1KLnuc46d5dyqpump with a market cap $94.79. The liquidity pool contract is 7foZAnYqeitRRQ8UecnLRUgDCWrcq7qFv2fwDAFq4UC8 with total value locked (TVL) of $0.02. The GM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GM/SOL with the contract address 7foZAnYqeitRRQ8UecnLRUgDCWrcq7qFv2fwDAFq4UC8 is $0.02.

The total transactions of GM/SOL is 778 in the last 24 hours, 377 of which are buy transactions, and 401 are sales transactions.

GM/SOL pool has a trading volume of $397,752.22 in the last 24 hours.

The exchange rate of 1 GM to SOL is 0.0000002741, captured at 4:23 PM UTC.

The price of converting 1 GM to USD is $0.00006398 today.

GM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:54:33 PMsell$0.02486$0.000063980.00010650.062741388.5945FG...Wnv9
11/17/20243:54:03 PMbuy$0.02337$0.00015830.00010.066772147.643U7E...D9JP
11/17/20243:52:27 PMsell$0.0489$0.00031390.00020880.05134155.744o6M...F4A1
11/17/20243:51:57 PMbuy$0.0234$0.0026060.00010.000011138.973vHP...Ff4G
11/17/20243:51:56 PMbuy$0.0234$0.0739140.00010.091672597,760.032xDZ...JE9f
11/17/20243:51:53 PMsell$0.02414$0.0740390.00010310.091724597,763.96uiFT...fbPF
11/17/20242:49:34 PMbuy$0.02333$0.0541880.00010.0717945,571.93psA...PT7M
11/17/20242:37:30 PMsell$0.02321$0.00014870.000099670.066386156.063Sxg...oq8x
11/17/20242:37:17 PMbuy$0.02331$0.00014410.00010.066183161.712bte...nUdv
11/17/20242:07:43 PMsell$0.009682$0.00012390.000041640.06533178.12ANr...B2NW
11/17/20242:07:42 PMbuy$0.01162$0.000051610.000050.062219225.253cMM...V7SW
11/17/20242:07:39 PMsell$4.61$0.018310.019830.00007874251.86CAAw...AyAx
11/17/20242:07:38 PMbuy$4.61$0.027110.019830.0001166170.052sYZ...KGBj
11/17/20242:01:45 PMsell$0.02322$0.00014830.000099920.066383156.533V4Q...As7m
11/17/20242:01:29 PMbuy$0.02322$0.00014760.00010.066357157.35GQ9...W4bo
11/17/20242:01:27 PMsell$0.0223$0.00014210.000095960.066118156.843uzM...eBof
11/17/20242:01:14 PMbuy$0.02323$0.0000760.00010.06327305.76vZnJ...g4q5
11/17/20241:51:32 PMsell$0.02192$0.00013940.000094980.066043157.154hRx...2Wv9
11/17/20241:51:28 PMbuy$0.02308$0.000057830.00010.062505399.15567b...5NR6
11/17/20241:51:20 PMsell$0.01743$0.000044140.000075470.061911394.874ZjD...M22E