Info about GM-SOL pair
- Pooled GM:
- 14.04
- Pooled SOL:
- $0.0001031
GM/SOL price stats on Solana
As of November 17, 2024, the current price of GM token on DEX Raydium is $0.00006398. GM price is down -96.33% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $397,752.22. GM token contract is BDtNJjjGt86HYouUvLbstATGJAE1KLnuc46d5dyqpump with a market cap $94.79. The liquidity pool contract is 7foZAnYqeitRRQ8UecnLRUgDCWrcq7qFv2fwDAFq4UC8 with total value locked (TVL) of $0.02. The GM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GM/SOL now?
The current liquidity of GM/SOL with the contract address 7foZAnYqeitRRQ8UecnLRUgDCWrcq7qFv2fwDAFq4UC8 is $0.02.
How many transactions are there in the GM/SOL pool in the last 24 hours?
The total transactions of GM/SOL is 778 in the last 24 hours, 377 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the GM/SOL pool in the last 24 hours?
GM/SOL pool has a trading volume of $397,752.22 in the last 24 hours.
What is the exchange rate of 1 GM to SOL?
The exchange rate of 1 GM to SOL is 0.0000002741, captured at 4:23 PM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.00006398 today.
GM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 3:54:33 PM | sell | $0.02486 | $0.00006398 | 0.0001065 | 0.062741 | 388.59 | 45FG...Wnv9 | |
11/17/2024 | 3:54:03 PM | buy | $0.02337 | $0.0001583 | 0.0001 | 0.066772 | 147.64 | 3U7E...D9JP | |
11/17/2024 | 3:52:27 PM | sell | $0.0489 | $0.0003139 | 0.0002088 | 0.05134 | 155.74 | 4o6M...F4A1 | |
11/17/2024 | 3:51:57 PM | buy | $0.0234 | $0.002606 | 0.0001 | 0.00001113 | 8.97 | 3vHP...Ff4G | |
11/17/2024 | 3:51:56 PM | buy | $0.0234 | $0.073914 | 0.0001 | 0.091672 | 597,760.03 | 2xDZ...JE9f | |
11/17/2024 | 3:51:53 PM | sell | $0.02414 | $0.074039 | 0.0001031 | 0.091724 | 597,763.96 | uiFT...fbPF | |
11/17/2024 | 2:49:34 PM | buy | $0.02333 | $0.054188 | 0.0001 | 0.071794 | 5,571.9 | 3psA...PT7M | |
11/17/2024 | 2:37:30 PM | sell | $0.02321 | $0.0001487 | 0.00009967 | 0.066386 | 156.06 | 3Sxg...oq8x | |
11/17/2024 | 2:37:17 PM | buy | $0.02331 | $0.0001441 | 0.0001 | 0.066183 | 161.71 | 2bte...nUdv | |
11/17/2024 | 2:07:43 PM | sell | $0.009682 | $0.0001239 | 0.00004164 | 0.065331 | 78.1 | 2ANr...B2NW | |
11/17/2024 | 2:07:42 PM | buy | $0.01162 | $0.00005161 | 0.00005 | 0.062219 | 225.25 | 3cMM...V7SW | |
11/17/2024 | 2:07:39 PM | sell | $4.61 | $0.01831 | 0.01983 | 0.00007874 | 251.86 | CAAw...AyAx | |
11/17/2024 | 2:07:38 PM | buy | $4.61 | $0.02711 | 0.01983 | 0.0001166 | 170.05 | 2sYZ...KGBj | |
11/17/2024 | 2:01:45 PM | sell | $0.02322 | $0.0001483 | 0.00009992 | 0.066383 | 156.53 | 3V4Q...As7m | |
11/17/2024 | 2:01:29 PM | buy | $0.02322 | $0.0001476 | 0.0001 | 0.066357 | 157.3 | 5GQ9...W4bo | |
11/17/2024 | 2:01:27 PM | sell | $0.0223 | $0.0001421 | 0.00009596 | 0.066118 | 156.84 | 3uzM...eBof | |
11/17/2024 | 2:01:14 PM | buy | $0.02323 | $0.000076 | 0.0001 | 0.06327 | 305.76 | vZnJ...g4q5 | |
11/17/2024 | 1:51:32 PM | sell | $0.02192 | $0.0001394 | 0.00009498 | 0.066043 | 157.15 | 4hRx...2Wv9 | |
11/17/2024 | 1:51:28 PM | buy | $0.02308 | $0.00005783 | 0.0001 | 0.062505 | 399.15 | 567b...5NR6 | |
11/17/2024 | 1:51:20 PM | sell | $0.01743 | $0.00004414 | 0.00007547 | 0.061911 | 394.87 | 4ZjD...M22E |