WhatToFarm
/
Get started
12 Swap

Info about GlyT-1-SOL pair

Price USD
$0.05822
Price
0.073813 SOL
TVL
$10,885.36
MKT CAP
$8.2K
5m
0%
1h
-31.78%
4h
-22.60%
24h
-88.58%
Share
TXNS
741
Buys
354
Sells
387
Volume
124K
Telegram price alerts
Pair:
DQ7j9sh8f4uMqUzDo7YbeCYxE9fTYQDXHPuvDnBxanKC
GlyT-1:
85Ya5aLk7ueVcXDSRV2sxVpSvZHZvckBGsCQZg8RJNBM
SOL:
So11111111111111111111111111111111111111112
Pooled GlyT-1:
661.17M
Pooled SOL:
$25.28

GlyT-1/SOL price stats on Solana

As of November 16, 2024, the current price of GlyT-1 token on DEX Raydium is $0.00000822. GlyT-1 price is down -88.58% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $123,625.03. GlyT-1 token contract is 85Ya5aLk7ueVcXDSRV2sxVpSvZHZvckBGsCQZg8RJNBM with a market cap $8,220.32. The liquidity pool contract is DQ7j9sh8f4uMqUzDo7YbeCYxE9fTYQDXHPuvDnBxanKC with total value locked (TVL) of $10,885.36. The GlyT-1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GlyT-1/SOL with the contract address DQ7j9sh8f4uMqUzDo7YbeCYxE9fTYQDXHPuvDnBxanKC is $10,885.36.

The total transactions of GlyT-1/SOL is 741 in the last 24 hours, 354 of which are buy transactions, and 387 are sales transactions.

GlyT-1/SOL pool has a trading volume of $123,625.03 in the last 24 hours.

The exchange rate of 1 GlyT-1 to SOL is 0.00000003813, captured at 4:24 PM UTC.

The price of converting 1 GlyT-1 to USD is $0.00000822 today.

GlyT-1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:16:26 PMsell$1.64$0.058220.0076140.073813199,671.36
ChttG...WxZY
3FS2...DKDB
11/16/20243:52:16 PMsell$61.49$0.0582790.28650.0738587.43M
BUgR3...doM4
4aqJ...ypsU
11/16/20243:35:45 PMsell$28.03$0.058430.13030.0739213.33M
DiAY7...hFtA
3WXa...9CFy
11/16/20243:33:45 PMsell$131.97$0.0586630.61480.07403615.23M
EnVot...u8Qg
3KKn...mZxe
11/16/20243:33:39 PMsell$200.55$0.0591860.93430.07427921.83M
3uZeP...8SZy
5jPb...qvp8
11/16/20243:27:19 PMbuy$6.45$0.0595670.030.074449674,270.11
DiAY7...hFtA
5tn5...Smdj
11/16/20243:17:50 PMsell$257.71$0.0599181.190.07461725.98M
5MjE6...hecG
9Ggj...KVtD
11/16/20243:17:43 PMsell$251.89$0.000010781.170.0750223.36M
EpjnR...G2Y2
4Ldt...qRoA
11/16/20243:16:28 PMsell$222.1$0.000011631.030.0754119.09M
5Nk4f...SL4N
2UtW...qajp
11/16/20243:15:50 PMsell$0.4624$0.000012040.0021490.07559938,383.05
2t3Vn...iRJp
Feph...NWKr
11/16/20243:11:23 PMsell$109.73$0.000012240.51010.0756938.96M
5r5nz...tS5E
3sRg...LQuk
11/16/20243:07:29 PMsell$15.21$0.000012480.070670.0758011.22M
Cmqo7...REVD
UdGM...aYeL
11/16/20243:06:59 PMsell$124.1$0.000012780.57490.0759229.71M
dc5in...bEJL
5vh7...aJk4
11/16/20243:06:51 PMsell$51.8$0.00001310.24010.0760773.95M
6aRA5...8Ax6
2Eh4...1CFG
11/16/20243:00:28 PMsell$9.88$0.000013320.045480.076131741,763.76
7hWPX...Kv69
3CWv...Fr4H
11/16/20243:00:13 PMbuy$16.29$0.000013380.0750.0761561.22M
Cmqo7...REVD
brnw...BBrR
11/16/20242:56:17 PMsell$15.84$0.00001320.073050.0760871.2M
Cmqo7...REVD
4LWf...q8S9
11/16/20242:55:39 PMbuy$13.02$0.000013290.060.076121980,224.23
FDVm8...jDo5
2mTR...C1gb
11/16/20242:55:36 PMbuy$101.78$0.000012970.46880.0759767.84M
DQ97n...PwRK
t4Kp...4cQe
11/16/20242:55:36 PMbuy$130.26$0.000013410.60.0761799.71M
dc5in...bEJL
5H7Y...zFvg