WhatToFarm
/
Get started
12 Swap

Info about glup-SOL pair

Price USD
$0.00001598
Price
0.076813 SOL
TVL
$16,691.09
MKT CAP
$16K
5m
0.41%
1h
-26.07%
4h
-84.00%
24h
-80.71%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
GE1WGyLx16wLtyGmLRXkgQSdvUTND1M8hopVQreMAwbu
glup:
8HBbP9DEBHFWktUVyyZHnVi1wd6teEEjx1P683rJpump
SOL:
So11111111111111111111111111111111111111112
Pooled glup:
523.69M
Pooled SOL:
$35.46

glup/SOL price stats on Solana

As of November 17, 2024, the current price of glup token on DEX Raydium is $0.00001598. glup price is down -80.71% in the last 24 hours. The trading history for the last 24 hours contains 6553 trades with trading volume of $1,117,850.68. glup token contract is 8HBbP9DEBHFWktUVyyZHnVi1wd6teEEjx1P683rJpump with a market cap $15,983.64. The liquidity pool contract is GE1WGyLx16wLtyGmLRXkgQSdvUTND1M8hopVQreMAwbu with total value locked (TVL) of $16,691.10. The glup/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of glup/SOL with the contract address GE1WGyLx16wLtyGmLRXkgQSdvUTND1M8hopVQreMAwbu is $16,691.10.

The total transactions of glup/SOL is 6553 in the last 24 hours, 3184 of which are buy transactions, and 3369 are sales transactions.

glup/SOL pool has a trading volume of $1,117,850.68 in the last 24 hours.

The exchange rate of 1 glup to SOL is 0.00000006813, captured at 9:40 PM UTC.

The price of converting 1 glup to USD is $0.00001598 today.

glup-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20249:39:03 PMbuy$29.31$0.000015980.12490.0768131.83M
9wUfo...54cb
3QT5...y2JY
11/17/20249:38:45 PMsell$0.5252$0.000015850.0022380.07675633,125.42
FbeMm...J2GV
3DFE...h62B
11/17/20249:37:30 PMbuy$4.92$0.000015920.0210.076786309,422.82
AzV6Z...RJK4
3kkp...76kV
11/17/20249:37:26 PMsell$41.32$0.000015910.1760.0767822.6M
9Weg3...WAga
2qhr...FhSH
11/17/20249:30:25 PMbuy$59.02$0.000016070.24980.0768023.67M
D1YPT...R3H6
46ct...uw4m
11/17/20249:27:34 PMsell$6.03$0.000015860.02560.076726380,641.31
FhPPF...bYQT
vjTK...h1fc
11/17/20249:26:13 PMsell$37.15$0.000015980.15710.0767612.32M
FEeQv...iiyU
MMo7...ZacA
11/17/20249:21:55 PMsell$3.11$0.000015960.013240.076793194,906.67
7mEWS...Z2VZ
ZQ7u...wdQ3
11/17/20249:16:36 PMsell$0.9765$0.000015920.0041680.07679661,330.92
Dr7QQ...Wy3p
5VT2...A6jZ
11/17/20249:13:02 PMsell$33.91$0.000016010.14450.0768252.12M
GEew3...jwmX
2qkC...Bo8V
11/17/20249:09:32 PMbuy$0.0235$0.000016190.00010.0768871,451.89
2j3MG...142z
yTPN...XT9D
11/17/20249:09:26 PMsell$147.42$0.000016390.62710.0769738.99M
681zp...UnHj
2f78...L8B9
11/17/20249:08:06 PMsell$425.59$0.000017521.80.0774524.28M
FkJd2...tWPp
5rQu...NTfu
11/17/20249:07:16 PMsell$47.92$0.000018540.20310.0778622.58M
3nikF...dMCo
2iiS...N56s
11/17/20249:06:25 PMbuy$47.23$0.000018660.20.0779022.53M
H4hxn...A9co
5sk2...ooSH
11/17/20249:06:08 PMsell$4.63$0.000018480.019630.077826250,871.55
3mtSZ...ft4j
5VD9...QS5Y
11/17/20249:05:25 PMsell$1.36$0.000018490.0057670.07783173,649.2
E7nTW...Ze8v
2zMF...8qPu
11/17/20249:03:26 PMsell$2.19$0.000018470.0093250.077834119,031.75
EBc15...TvEQ
2Pr8...jmEE
11/17/20249:02:27 PMsell$21.94$0.000018520.093060.0778551.18M
G1d8Y...Dvsy
2tfy...hdUe
11/17/20249:01:41 PMsell$3.04$0.000018550.012910.077877163,966.19
7nDMz...1AtY
2frb...hucS