- WhatToFarm
- Solana
- Raydium
- gloop-SOL LPs
Info about gloop-SOL pair
- Pooled gloop:
- 466.85M
- Pooled SOL:
- $56.12
gloop/SOL price stats on Solana
As of December 26, 2024, the current price of gloop token on DEX Raydium is $0.00002272. gloop price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. gloop token contract is HWig776axn3cPigD96sLiDHtJitj2F77SFM2yK3Npump with a market cap $12,653.08. The liquidity pool contract is GAws7xUePMkzqcyKRFYDevHzay58FhtgYpQFRnKdYD76 with total value locked (TVL) of $21,242.33. The gloop/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gloop/SOL now?
The current liquidity of gloop/SOL with the contract address GAws7xUePMkzqcyKRFYDevHzay58FhtgYpQFRnKdYD76 is $21,242.33.
How many transactions are there in the gloop/SOL pool in the last 24 hours?
The total transactions of gloop/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gloop/SOL pool in the last 24 hours?
gloop/SOL pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 gloop to SOL?
The exchange rate of 1 gloop to SOL is 0.0000001199, captured at 7:26 PM UTC.
How much is 1 gloop in dollars?
The price of converting 1 gloop to USD is $0.00002272 today.
gloop-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:23:42 PM | sell | $0.1874 | $0.00002272 | 0.000989 | 0.061199 | 8,248 | 2qau...58NF | |
| 12/26/2024 | 10:01:10 AM | sell | $0.2105 | $0.00002265 | 0.001114 | 0.061199 | 9,293.82 | 5zye...tSnx | |
| 12/25/2024 | 12:19:45 AM | sell | $0.5004 | $0.00002356 | 0.002546 | 0.061199 | 21,236.26 | 5sZa...Nnfy | |
| 12/24/2024 | 11:55:00 AM | sell | $1.83 | $0.00002308 | 0.009517 | 0.061199 | 79,342.73 | 3sNV...LJM6 | |
| 12/23/2024 | 12:08:58 PM | sell | $0.5466 | $0.00002202 | 0.002977 | 0.0612 | 24,814.24 | 5r77...usov | |
| 12/21/2024 | 10:46:50 AM | sell | $1.44 | $0.00002331 | 0.007464 | 0.0612 | 62,190.06 | 2wXC...2fDK | |
| 12/19/2024 | 6:42:37 PM | sell | $0.2767 | $0.0000232 | 0.001431 | 0.0612 | 11,925.02 | 2uRs...oLXb | |
| 12/19/2024 | 2:11:01 PM | sell | $0.9692 | $0.00002506 | 0.004641 | 0.0612 | 38,662.84 | 5yuK...UJAP | |
| 12/18/2024 | 8:52:36 PM | sell | $62.34 | $0.00002521 | 0.2984 | 0.061207 | 2.47M | 3A69...ePce | |
| 12/18/2024 | 6:00:14 PM | sell | $0.9257 | $0.0000263 | 0.004271 | 0.061213 | 35,197.69 | 3dGp...nmXd | |
| 12/18/2024 | 6:31:52 AM | sell | $0.08172 | $0.00002611 | 0.0003798 | 0.061213 | 3,129.7 | 5BRR...sVDc | |
| 12/18/2024 | 2:41:52 AM | buy | $65.85 | $0.00002663 | 0.3 | 0.061213 | 2.47M | 3XEo...bEWe | |
| 12/17/2024 | 8:11:08 PM | sell | $1 | $0.00002725 | 0.004412 | 0.0612 | 36,745.29 | JYwd...Vruv | |
| 12/17/2024 | 4:39:41 PM | sell | $1.24 | $0.00002721 | 0.005492 | 0.061201 | 45,729.16 | NEFu...xA18 | |
| 12/17/2024 | 3:47:14 PM | sell | $0.9132 | $0.00002642 | 0.004152 | 0.061201 | 34,565.42 | 5MA6...K7kU | |
| 12/17/2024 | 7:13:41 AM | sell | $1.11 | $0.00002596 | 0.005143 | 0.061201 | 42,803.03 | 2VnB...Ujkx | |
| 12/16/2024 | 8:19:45 PM | sell | $5.69 | $0.00002621 | 0.02612 | 0.061202 | 217,265.43 | kYgd...b53b | |
| 12/16/2024 | 6:26:32 AM | sell | $3.58 | $0.00002682 | 0.01608 | 0.061203 | 133,666.28 | 3uH7...UdMn | |
| 12/15/2024 | 11:02:11 PM | sell | $5.21 | $0.00002645 | 0.02373 | 0.061203 | 197,154.5 | 55ng...6srm | |
| 12/15/2024 | 9:11:41 PM | sell | $0.3014 | $0.00002647 | 0.001371 | 0.061204 | 11,386.04 | 3t5Y...pd5K |