- WhatToFarm
- Solana
- Raydium
- SOL-Gloomy LPs
Info about SOL-Gloomy pair
- Pooled SOL:
- 42.35
- Pooled Gloomy:
- $619.67M
SOL/Gloomy price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $232.11. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $125,970,710,230.65. The liquidity pool contract is HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv with total value locked (TVL) of $19,585.24. The SOL/Gloomy trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Gloomy now?
The current liquidity of SOL/Gloomy with the contract address HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv is $19,585.24.
How many transactions are there in the SOL/Gloomy pool in the last 24 hours?
The total transactions of SOL/Gloomy is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/Gloomy pool in the last 24 hours?
SOL/Gloomy pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to Gloomy?
The exchange rate of 1 SOL to Gloomy is 14.75M, captured at 5:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.11 today.
SOL-Gloomy price chart
| Date | Time | Price $ | Price Gloomy | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:54:44 PM | sell | $54.02 | $0.00001573 | 0.2327 | 0.076781 | 3.43M | 4A7n...4hEr | |
| 09/15/2025 | 7:04:11 PM | sell | $0.003062 | $0.00001595 | 0.00001308 | 0.076818 | 191.92 | 4Ziq...3hLH | |
| 09/14/2025 | 1:53:09 PM | sell | $0.09981 | $0.00001674 | 0.0004065 | 0.076818 | 5,962.32 | 355K...mopY | |
| 09/12/2025 | 4:53:59 PM | sell | $0.01866 | $0.00001627 | 0.00007817 | 0.076818 | 1,146.55 | 32JX...ajmA | |
| 09/11/2025 | 11:53:16 AM | sell | $0.05482 | $0.00001535 | 0.0002434 | 0.076818 | 3,570.98 | 4ci4...x5sr | |
| 09/10/2025 | 10:52:11 AM | sell | $73.35 | $0.00001511 | 0.3336 | 0.076872 | 4.85M | 4Qb7...geGn | |
| 09/09/2025 | 11:24:19 PM | sell | $0.1893 | $0.00001505 | 0.0008708 | 0.076926 | 12,571.98 | 3rqP...q8TZ | |
| 09/09/2025 | 10:24:20 AM | sell | $74.07 | $0.00001525 | 0.3389 | 0.076982 | 4.85M | 5kob...Cg2T | |
| 09/09/2025 | 10:16:36 AM | sell | $69.19 | $0.0000155 | 0.3163 | 0.077089 | 4.46M | 3anS...PAp2 | |
| 09/08/2025 | 9:26:46 PM | sell | $0.2565 | $0.00001536 | 0.001192 | 0.077141 | 16,692.37 | 5TAC...XRM4 | |
| 09/08/2025 | 5:03:18 PM | sell | $17.21 | $0.00001536 | 0.08017 | 0.077155 | 1.12M | L8nV...LnL7 | |
| 09/07/2025 | 11:31:03 AM | sell | $0.09852 | $0.00001456 | 0.000485 | 0.077168 | 6,766.02 | 67nU...k5v9 | |
| 09/06/2025 | 7:11:13 AM | sell | $0.0103 | $0.00001452 | 0.00005087 | 0.077168 | 709.63 | 5p6o...jvPL | |
| 09/05/2025 | 10:12:53 PM | sell | $0.5167 | $0.00001456 | 0.002543 | 0.077169 | 35,472.78 | 5kPw...Z9f4 | |
| 09/04/2025 | 10:14:55 AM | sell | $20.67 | $0.00001497 | 0.0992 | 0.077185 | 1.38M | 5mFX...Pm4x | |
| 09/04/2025 | 10:12:42 AM | buy | $4.96 | $0.0000151 | 0.02376 | 0.077234 | 328,499.37 | DbfU...YFcm | |
| 09/04/2025 | 10:11:03 AM | buy | $2.97 | $0.00001507 | 0.01427 | 0.077228 | 197,427.81 | PaDr...s5hH | |
| 09/04/2025 | 10:09:05 AM | buy | $12.84 | $0.00001503 | 0.06166 | 0.077215 | 854,609.46 | aFs5...DMmq | |
| 08/28/2025 | 5:49:12 AM | sell | $0.4216 | $0.00001673 | 0.001997 | 0.077925 | 25,200.41 | 2PH3...HQZW | |
| 08/27/2025 | 11:29:19 AM | sell | $1.22 | $0.0000162 | 0.00598 | 0.077926 | 75,442.28 | 2e5A...Z5rH |