- WhatToFarm
- Solana
- Raydium
- Gloomy-SOL LPs
Info about Gloomy-SOL pair
- Pooled Gloomy:
- 66.1M
- Pooled SOL:
- $333.65
Gloomy/SOL price stats on Solana
As of March 2, 2025, the current price of Gloomy token on DEX Raydium is $0.0007447. Gloomy price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 153574 trades with trading volume of $4,046,801.18. Gloomy token contract is 367ALJsiyi3gA3MfD8pmkxHCQac1SFTMEaJvJLZppump with a market cap $737,291.41. The liquidity pool contract is HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv with total value locked (TVL) of $96,835.61. The Gloomy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gloomy/SOL now?
The current liquidity of Gloomy/SOL with the contract address HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv is $96,835.61.
How many transactions are there in the Gloomy/SOL pool in the last 24 hours?
The total transactions of Gloomy/SOL is 153574 in the last 24 hours, 24424 of which are buy transactions, and 129150 are sales transactions.
What is the trading volume in the Gloomy/SOL pool in the last 24 hours?
Gloomy/SOL pool has a trading volume of $4,046,801.18 in the last 24 hours.
What is the exchange rate of 1 Gloomy to SOL?
The exchange rate of 1 Gloomy to SOL is 0.000005219, captured at 9:28 AM UTC.
How much is 1 Gloomy in dollars?
The price of converting 1 Gloomy to USD is $0.0007447 today.
Gloomy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:28:09 AM | buy | $4.6 | $0.0007447 | 0.03225 | 0.055219 | 6,180.13 | 2mEj...bR6c | |
| 03/02/2025 | 9:28:05 AM | sell | $44.5 | $0.0007416 | 0.3118 | 0.055197 | 60,008.15 | 4vEi...bgNK | |
| 03/02/2025 | 9:28:04 AM | sell | $1,001.28 | $0.0007521 | 7.01 | 0.055271 | 1.33M | Zo2o...cK5S | |
| 03/02/2025 | 9:28:04 AM | buy | $179.54 | $0.0007432 | 1.25 | 0.055208 | 241,572.36 | 22i5...u1va | |
| 03/02/2025 | 9:27:58 AM | sell | $149.65 | $0.0007687 | 1.04 | 0.055387 | 194,674.32 | 4R38...sgGY | |
| 03/02/2025 | 9:27:57 AM | buy | $20.48 | $0.0007746 | 0.1435 | 0.055428 | 26,439.53 | 2jUU...pTxN | |
| 03/02/2025 | 9:27:52 AM | buy | $0.2803 | $0.0007741 | 0.001964 | 0.055425 | 362.11 | m42c...UNWN | |
| 03/02/2025 | 9:27:47 AM | sell | $218.4 | $0.0007737 | 1.53 | 0.055422 | 282,254.61 | vMCQ...yND9 | |
| 03/02/2025 | 9:27:45 AM | buy | $42.8 | $0.0007804 | 0.3 | 0.055469 | 54,850.62 | 5x85...eWR3 | |
| 03/02/2025 | 9:27:42 AM | sell | $0.1568 | $0.0007758 | 0.001099 | 0.055437 | 202.16 | 44g5...aKAW | |
| 03/02/2025 | 9:27:42 AM | buy | $668.82 | $0.0007692 | 4.68 | 0.05539 | 869,496.43 | 4vMK...xty2 | |
| 03/02/2025 | 9:27:37 AM | buy | $2.82 | $0.0007587 | 0.0198 | 0.055317 | 3,723.32 | ZzEy...2CoE | |
| 03/02/2025 | 9:27:20 AM | buy | $2.13 | $0.0007574 | 0.015 | 0.055312 | 2,823.5 | 2RDR...fy6o | |
| 03/02/2025 | 9:27:10 AM | buy | $6.14 | $0.0007579 | 0.04303 | 0.055311 | 8,102.34 | 4pd5...fmA8 | |
| 03/02/2025 | 9:27:04 AM | buy | $7.13 | $0.0007575 | 0.05 | 0.05531 | 9,415.82 | 62Vk...ejam | |
| 03/02/2025 | 9:26:52 AM | buy | $9.91 | $0.0007615 | 0.06953 | 0.055338 | 13,025.38 | 46K2...KMwB | |
| 03/02/2025 | 9:26:31 AM | buy | $98.23 | $0.0007587 | 0.6893 | 0.055324 | 129,469.72 | sesN...LHGj | |
| 03/02/2025 | 9:26:28 AM | buy | $1.28 | $0.0007571 | 0.009 | 0.055312 | 1,693.95 | 2EY1...FFFU | |
| 03/02/2025 | 9:26:06 AM | buy | $7.11 | $0.0007564 | 0.04995 | 0.055308 | 9,410.16 | 5wfk...J4UD | |
| 03/02/2025 | 9:26:05 AM | buy | $28.21 | $0.0007559 | 0.198 | 0.055304 | 37,328.61 | HRUN...AaUv |