WhatToFarm
/
Get started
12 Swap

Info about Glizzy-SOL pair

Price USD
$0.058414
Price
0.07354 SOL
TVL
$12,047.27
MKT CAP
$8.4K
5m
0%
1h
0.18%
4h
0.42%
24h
-96.79%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
EAh847yNYE8RBAJquST83Yc7rSZ1pfPs6dymVtd7iHEy
Glizzy:
4sihtUVqrAGx72aFBGSDctdGtk8GozH5SucFYeGpckuZ
SOL:
So11111111111111111111111111111111111111112
Pooled Glizzy:
714.9M
Pooled SOL:
$25.37

Glizzy/SOL price stats on Solana

As of November 20, 2024, the current price of Glizzy token on DEX Raydium is $0.000008414. Glizzy price is down -96.79% in the last 24 hours. The trading history for the last 24 hours contains 3069 trades with trading volume of $1,067,947.84. Glizzy token contract is 4sihtUVqrAGx72aFBGSDctdGtk8GozH5SucFYeGpckuZ with a market cap $8,414.32. The liquidity pool contract is EAh847yNYE8RBAJquST83Yc7rSZ1pfPs6dymVtd7iHEy with total value locked (TVL) of $12,047.28. The Glizzy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Glizzy/SOL with the contract address EAh847yNYE8RBAJquST83Yc7rSZ1pfPs6dymVtd7iHEy is $12,047.28.

The total transactions of Glizzy/SOL is 3069 in the last 24 hours, 1539 of which are buy transactions, and 1530 are sales transactions.

Glizzy/SOL pool has a trading volume of $1,067,947.84 in the last 24 hours.

The exchange rate of 1 Glizzy to SOL is 0.0000000354, captured at 9:38 AM UTC.

The price of converting 1 Glizzy to USD is $0.000008414 today.

Glizzy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:19:46 AMsell$0.745$0.0584140.0031340.0735488,539.47
4en67...nwsy
3HRc...M5NY
11/20/20249:13:36 AMsell$1.51$0.0584160.0063620.073541179,658.28
3nKaL...5Tfy
N29y...JwJZ
11/20/20248:35:11 AMbuy$11.9$0.0584560.050.0735531.41M
FEE6F...nS98
3osc...H2Sd
11/20/20248:28:03 AMsell$5.76$0.0583990.024220.073531685,915.61
3snm2...8QXJ
2qFd...bid3
11/20/20247:26:08 AMsell$30.08$0.0583650.12770.0735533.6M
2MbgW...nMjR
2A2M...5Neg
11/20/20247:24:07 AMsell$1.17$0.0584170.0049830.073571139,531.82
3KGb7...awsU
4H6Z...4RJJ
11/20/20247:24:01 AMsell$36.16$0.058570.15340.0736364.22M
CRVid...tReL
3nds...nquk
11/20/20247:24:02 AMsell$35.71$0.0584690.15150.0735934.22M
BVaL5...9LH2
4inY...VR4r
11/20/20247:14:31 AMsell$29.65$0.0586510.1260.0736763.43M
G84CX...sz6Y
xW45...fhCc
11/20/20247:10:39 AMsell$8.59$0.0586860.036620.073699989,861.83
HPWZs...Rcp2
3mck...igBz
11/20/20247:06:38 AMsell$7.3$0.0587020.031140.073709839,757.46
4C6rn...GN2W
2qDo...8shu
11/20/20247:06:02 AMsell$0.008518$0.058710.000036320.073713977.96
Dk3ye...wCgN
3tLa...DYDR
11/20/20247:04:57 AMsell$5.75$0.0587240.02450.073717659,243.11
61kDp...4D9A
4cj8...tRDq
11/20/20247:04:08 AMsell$0.2371$0.0587270.0010110.07372127,171.42
Dk3ye...wCgN
q6Wx...xvT9
11/20/20246:36:32 AMsell$8.68$0.0588260.036840.073744983,842.75
FA7Fe...Hw3f
2i4b...V5mG
11/20/20246:20:13 AMsell$0.8639$0.058810.0036770.0737598,054.85
Hk6mV...5kh1
4CNp...p6SS
11/20/20246:19:04 AMbuy$39.37$0.0588040.16750.0737454.47M
BxpqL...MKUa
2pkQ...VE5B
11/20/20246:14:27 AMsell$0.2822$0.0587170.0011990.07370332,381.86
GHqFb...ZyJA
2SjW...3mrw
11/20/20246:12:21 AMsell$7.6$0.0587340.032290.073708870,793.37
GSrEM...Fm41
465s...Qm1j
11/20/20246:06:34 AMsell$29.9$0.058790.12690.0737313.4M
6ZKXJ...kwgs
2V7t...2Bwf