WhatToFarm
/
Get started
12 Swap

Info about glitch-SOL pair

Price USD
$0.00001417
Price
0.075872 SOL
TVL
$16,628.24
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0.59%
24h
-5.49%
Share
TXNS
19
Buys
12
Sells
7
Volume
718
Telegram price alerts
Pair:
ApVVYCbpTmWBspk5UXvzFFSHkJN8xNUFKK9QzGK9G3Vr
glitch:
AQobUt5LDyQtLxCoDJ2SZjByxgz4fnE7Zt4i4grPpump
SOL:
So11111111111111111111111111111111111111112
Pooled glitch:
575.44M
Pooled SOL:
$33.96

glitch/SOL price stats on Solana

As of November 19, 2024, the current price of glitch token on DEX Raydium is $0.00001417. glitch price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $718.50. glitch token contract is AQobUt5LDyQtLxCoDJ2SZjByxgz4fnE7Zt4i4grPpump with a market cap $14,160.40. The liquidity pool contract is ApVVYCbpTmWBspk5UXvzFFSHkJN8xNUFKK9QzGK9G3Vr with total value locked (TVL) of $16,628.24. The glitch/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of glitch/SOL with the contract address ApVVYCbpTmWBspk5UXvzFFSHkJN8xNUFKK9QzGK9G3Vr is $16,628.24.

The total transactions of glitch/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

glitch/SOL pool has a trading volume of $718.50 in the last 24 hours.

The exchange rate of 1 glitch to SOL is 0.00000005872, captured at 8:20 AM UTC.

The price of converting 1 glitch to USD is $0.00001417 today.

glitch-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:05:54 AMbuy$62.74$0.000014170.260.0758724.43M
F8CoG...kWiJ
2oxy...32hW
11/19/20246:04:45 AMsell$60.22$0.000014080.24970.0758414.27M
F8CoG...kWiJ
2mjH...LVSM
11/19/20246:04:31 AMbuy$0.2411$0.000014260.0010.07591416,908.39
F8CoG...kWiJ
5TPK...ese3
11/19/20241:31:44 AMsell$32.71$0.000014170.13630.0759082.31M
J6UGT...gXpp
49gi...ur2y
11/19/20241:23:46 AMsell$23.87$0.000014260.099560.0759491.67M
3akmw...EaJE
33FY...a285
11/19/202412:13:07 AMbuy$119.65$0.000014160.50.0759198.45M
4zVLs...peou
55HS...wp1D
11/18/202410:31:07 PMbuy$60.1$0.000013910.250.0757894.32M
F8CoG...kWiJ
2PUQ...ucje
11/18/20248:27:39 PMsell$35.61$0.000013750.14860.0757432.59M
FMaq4...r2yB
48SL...Trtf
11/18/20244:16:12 PMbuy$11.44$0.0000140.047310.07579817,108.74
J6UGT...gXpp
L919...L87d
11/18/20244:14:49 PMbuy$8.24$0.000013980.034040.075776589,490.13
3akmw...EaJE
2xrX...j3Y2
11/18/20243:24:56 PMbuy$20.66$0.000013850.085820.0757551.49M
J6UGT...gXpp
5DZo...8ELL
11/18/20242:03:35 PMsell$100.44$0.000013850.41930.0757837.25M
Qs8Qu...34zy
4Rk6...jFhF
11/18/20241:47:47 PMsell$26.88$0.000014050.11240.0758751.91M
DHgBp...vqok
4KY8...YynN
11/18/20241:42:11 PMsell$55.06$0.000014250.22920.0759353.86M
HQYTd...DCh2
2tA4...2wNn
11/18/20241:09:19 PMsell$15.6$0.000014390.06490.0759861.08M
3akmw...EaJE
3UDr...s719
11/18/202411:20:31 AMsell$28.5$0.000014750.11620.0760181.93M
J6UGT...gXpp
2Qgc...5hhL
11/18/20248:57:07 AMsell$15.6$0.000014910.064410.0761571.05M
5JFF8...gPhX
4xhx...tVE4
11/18/20246:30:15 AMsell$3.36$0.000014980.013860.076171224,605.58
7YngB...zbW1
2taq...wkGw
11/18/20246:12:04 AMsell$37.51$0.000014990.15510.0762012.5M
4Zb1x...rBtZ
3A4a...9fdo
11/18/20242:31:16 AMsell$32.21$0.000014850.13550.0762532.17M
3akmw...EaJE
5Enq...SMTK