WhatToFarm
/
Get started
12 Swap

Info about gld-SOL pair

Price USD
$0.057018
Price
0.072945 SOL
TVL
$240,659.96
MKT CAP
$7K
5m
0%
1h
-15.11%
4h
-95.01%
24h
-95.01%
Share
TXNS
1K
Buys
676
Sells
493
Volume
204K
Telegram price alerts
Pair:
GXeJ8SWwchUpkRNe58LAcwZZPqAmXYdb9Kb2Dhui4o6N
gld:
FrQvTHJ6v2cww9g4aipQQgVv2dJJPKKdRq3gWsTZpump
SOL:
So11111111111111111111111111111111111111112
Pooled gld:
772.48M
Pooled SOL:
$987.21

gld/SOL price stats on Solana

As of November 21, 2024, the current price of gld token on DEX Raydium is $0.000007018. gld price is down -95.01% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $204,241.24. gld token contract is FrQvTHJ6v2cww9g4aipQQgVv2dJJPKKdRq3gWsTZpump with a market cap $7,017.08. The liquidity pool contract is GXeJ8SWwchUpkRNe58LAcwZZPqAmXYdb9Kb2Dhui4o6N with total value locked (TVL) of $240,659.96. The gld/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of gld/SOL with the contract address GXeJ8SWwchUpkRNe58LAcwZZPqAmXYdb9Kb2Dhui4o6N is $240,659.96.

The total transactions of gld/SOL is 1169 in the last 24 hours, 676 of which are buy transactions, and 493 are sales transactions.

gld/SOL pool has a trading volume of $204,241.24 in the last 24 hours.

The exchange rate of 1 gld to SOL is 0.00000002945, captured at 6:59 AM UTC.

The price of converting 1 gld to USD is $0.000007018 today.

gld-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:56:27 AMsell$72.29$0.0570180.30330.07294510.3M
383qG...CdaC
3bJK...a1sv
11/21/20246:43:48 AMsell$25.32$0.057140.10630.0729983.55M
7iXFz...SBrG
2gnE...dzSd
11/21/20246:42:09 AMsell$3.03$0.057190.012720.073013422,316.67
5bCKN...rj4n
2qBw...g7yN
11/21/20246:40:40 AMbuy$11.74$0.0572140.049210.0730231.63M
GguKt...Sufs
4KA7...Xoz1
11/21/20246:36:59 AMsell$0.6541$0.0571450.0027480.07300291,546.69
7etQk...SjGk
26kn...4cRT
11/21/20246:35:34 AMsell$10.28$0.0571750.043140.0730081.43M
4SBgP...v7AY
4FTi...dLAz
11/21/20246:33:21 AMbuy$11.94$0.0572190.050.0730221.65M
Ha5qS...fUc8
58py...jdvV
11/21/20246:32:53 AMsell$8.79$0.0571730.036840.0730061.23M
2vEot...8BB5
5zEc...hwy8
11/21/20246:32:50 AMsell$21.58$0.0572130.090440.0730222.99M
Fe48j...u9c7
2HJZ...yPWv
11/21/20246:29:26 AMbuy$11.91$0.0572530.050.0730431.64M
5nUp3...6BSK
2a1L...zVW9
11/21/20246:27:07 AMbuy$0.9471$0.0572470.0039670.073036130,679.21
4MkPM...EARK
2b5J...cNya
11/21/20246:18:47 AMsell$0.2713$0.0571960.0011380.0730237,703.82
8bMDe...aTrL
TiDS...Ea1j
11/21/20246:13:50 AMsell$1.37$0.0572590.0057340.073034188,960.03
DRFx9...WVVZ
2cD6...csMV
11/21/20246:13:03 AMsell$11.83$0.0572710.049530.0730421.63M
HdfvD...Mf4i
61ey...cyYY
11/21/20246:10:55 AMsell$20.53$0.0573050.0860.0730592.81M
FjqRR...BCC5
2rS1...U7GS
11/21/20246:10:28 AMsell$82.29$0.0574350.34490.07311611.07M
XDH3C...hPNB
5saS...kGqi
11/21/20246:09:48 AMsell$1.89$0.057540.0079640.073162251,812.4
G2XUm...MZ33
2qKN...R4Vc
11/21/20246:09:33 AMsell$3.73$0.0575470.015670.073166495,159.44
9oBEw...4EQt
5MGG...54CT
11/21/20246:09:20 AMsell$115.92$0.0577070.48620.07323215.04M
49Ged...T8ki
3JoK...3gR9
11/21/20246:07:49 AMsell$0.994$0.0578520.0041760.073299126,584.15
4gcLY...UYYf
5NSe...wsdd