WhatToFarm
/
Get started
12 Swap

Info about Giza-SOL pair

Price USD
$0.00003318
Price
0.061923 SOL
TVL
$34,984.54
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0.16%
24h
-4.15%
Share
TXNS
31
Buys
25
Sells
6
Volume
1K
Telegram price alerts
Pair:
BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF
Giza:
FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump
SOL:
So11111111111111111111111111111111111111112
Pooled Giza:
526.41M
Pooled SOL:
$101.51

Giza/SOL price stats on Solana

As of May 10, 2025, the current price of Giza token on DEX Raydium is $0.00003318. Giza price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,218.29. Giza token contract is FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump with a market cap $33,173.99. The liquidity pool contract is BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF with total value locked (TVL) of $34,984.55. The Giza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Giza/SOL with the contract address BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF is $34,984.55.

The total transactions of Giza/SOL is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

Giza/SOL pool has a trading volume of $1,218.29 in the last 24 hours.

The exchange rate of 1 Giza to SOL is 0.0000001923, captured at 12:00 AM UTC.

The price of converting 1 Giza to USD is $0.00003318 today.

Giza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20258:47:48 PMsell$12.83$0.000033180.074380.061923386,685
GjaHq...iiDq
2E8z...vLSK
05/09/20258:35:41 PMsell$0.2324$0.000033160.0013480.0619257,007.19
4dmAA...UpgH
4D4a...wJPn
05/09/20257:07:01 PMsell$1.37$0.00003320.0079720.06192641,383.88
6n6ai...2qmZ
3Phy...imZA
05/09/20255:57:26 PMsell$4$0.000033110.02330.061927120,927.01
5eFL9...ZTpv
4dqJ...RrBm
05/09/20255:34:01 PMsell$4.09$0.000033130.023830.061927123,630.46
BegAZ...vzFQ
5PTj...B4ZQ
05/09/20254:16:26 PMsell$0.2276$0.000032660.0013440.0619286,969.7
8xbQm...xpJZ
aTtN...eyNe
05/09/20254:00:45 PMbuy$6.78$0.000033080.039720.061937205,035.26
9S9X6...cxpN
443M...qzxc
05/09/20253:59:26 PMsell$0.7687$0.000032910.0044990.06192723,351.7
AdwBJ...a3Ec
4hoL...ezdT
05/09/20253:33:54 PMsell$91.04$0.000032670.53990.0619372.79M
DnvBq...kxJA
21Wc...DE7C
05/09/20253:22:27 PMsell$5.6$0.000032980.033110.061948169,962.9
6enzc...tzjB
2sYK...C3Eb
05/09/20252:50:41 PMsell$93.95$0.000033080.55650.0619592.84M
3Vv8n...tNDk
3tdi...AtsR
05/09/20252:04:56 PMsell$0.1363$0.00003380.0007950.061974,034.91
8mqGa...4hiL
4Gne...ryRq
05/09/20251:40:11 PMbuy$10.22$0.0000340.059490.061979300,597.16
FyKwh...NgY7
i5n7...46nY
05/09/20251:22:12 PMbuy$38.31$0.000033840.22340.0619731.13M
DnvBq...kxJA
2WUD...wocd
05/09/202512:33:14 PMsell$33.83$0.000033830.19630.0619631,000,000
DnvBq...kxJA
3xC8...GtwK
05/09/202512:24:10 PMbuy$26.05$0.000033890.15170.061973768,840.94
7wZsR...e5ej
2Uxm...mMAA
05/09/202512:22:33 PMbuy$14.15$0.000033780.082510.061969418,979.18
7wZsR...e5ej
2hNG...2EBa
05/09/202511:39:10 AMbuy$31.07$0.000033910.180.061964916,297.46
DnvBq...kxJA
51j5...zGn6
05/09/20259:03:58 AMsell$0.05648$0.00003260.0003380.0619511,732.5
E3CMK...WWmu
5z7r...qfTx
05/09/20256:14:33 AMsell$0.1545$0.00003170.00095070.0619514,872.77
3k8AK...fQMF
28AY...NQxV