- WhatToFarm
- Solana
- Raydium
- Giza-SOL LPs
Info about Giza-SOL pair
- Pooled Giza:
- 341.67M
- Pooled SOL:
- $154.79
Giza/SOL price stats on Solana
As of April 19, 2025, the current price of Giza token on DEX Raydium is $0.00006199. Giza price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,288.10. Giza token contract is FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump with a market cap $61,976.36. The liquidity pool contract is BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF with total value locked (TVL) of $42,511.60. The Giza/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Giza/SOL now?
The current liquidity of Giza/SOL with the contract address BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF is $42,511.60.
How many transactions are there in the Giza/SOL pool in the last 24 hours?
The total transactions of Giza/SOL is 99 in the last 24 hours, 61 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Giza/SOL pool in the last 24 hours?
Giza/SOL pool has a trading volume of $8,288.10 in the last 24 hours.
What is the exchange rate of 1 Giza to SOL?
The exchange rate of 1 Giza to SOL is 0.0000004499, captured at 5:39 PM UTC.
How much is 1 Giza in dollars?
The price of converting 1 Giza to USD is $0.00006199 today.
Giza-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:53:49 PM | sell | $92.38 | $0.00006199 | 0.6704 | 0.064499 | 1.49M | 3Xd2...dwaA | |
| 04/19/2025 | 4:46:56 PM | sell | $71.83 | $0.00006269 | 0.5195 | 0.064534 | 1.15M | 2YYL...uLRw | |
| 04/19/2025 | 2:43:06 PM | sell | $53.57 | $0.00006353 | 0.3845 | 0.06456 | 843,249.73 | 4RHF...yLu6 | |
| 04/19/2025 | 1:53:56 PM | buy | $3.07 | $0.00006408 | 0.02201 | 0.064594 | 47,908.33 | 4RYz...D1tf | |
| 04/19/2025 | 1:40:16 PM | sell | $1.25 | $0.00006367 | 0.009039 | 0.064571 | 19,774.79 | 2xyK...Dq6o | |
| 04/19/2025 | 1:25:37 PM | buy | $28.52 | $0.00006394 | 0.2046 | 0.064588 | 446,044.02 | 5SEE...8FFR | |
| 04/19/2025 | 11:18:44 AM | sell | $31.82 | $0.00006364 | 0.2283 | 0.064566 | 500,000 | 65qc...9nBH | |
| 04/19/2025 | 11:17:42 AM | sell | $6.19 | $0.0000639 | 0.04434 | 0.064574 | 96,947.44 | 5obW...gvR4 | |
| 04/19/2025 | 11:06:21 AM | sell | $24.68 | $0.00006381 | 0.1772 | 0.06458 | 386,882.44 | 65kg...hvbx | |
| 04/19/2025 | 10:27:54 AM | sell | $30.77 | $0.00006408 | 0.2205 | 0.064592 | 480,235.65 | 31bB...cy5q | |
| 04/19/2025 | 10:11:36 AM | sell | $0.04668 | $0.00006426 | 0.000334 | 0.064598 | 726.45 | 2nHU...yfKu | |
| 04/19/2025 | 10:06:07 AM | sell | $8.78 | $0.00006413 | 0.063 | 0.0646 | 136,952.79 | TA2T...k3cw | |
| 04/19/2025 | 7:58:48 AM | sell | $179.85 | $0.00006438 | 1.29 | 0.06464 | 2.79M | 4vrx...X5se | |
| 04/19/2025 | 7:49:49 AM | sell | $173.53 | $0.00006546 | 1.25 | 0.064716 | 2.65M | 2w9G...DzHT | |
| 04/19/2025 | 7:48:30 AM | sell | $1.64 | $0.00006598 | 0.01184 | 0.064754 | 24,920.87 | 4SKM...naYo | |
| 04/19/2025 | 7:41:30 AM | sell | $0.6857 | $0.00006608 | 0.004934 | 0.064754 | 10,376.83 | LppS...sfQ7 | |
| 04/19/2025 | 7:36:48 AM | buy | $173.86 | $0.00006559 | 1.25 | 0.064741 | 2.65M | 2EMq...FXi5 | |
| 04/19/2025 | 7:30:08 AM | buy | $2.77 | $0.00006523 | 0.02 | 0.064703 | 42,525.21 | CqC7...Dvtc | |
| 04/19/2025 | 6:58:48 AM | sell | $2.06 | $0.00006467 | 0.01493 | 0.064679 | 31,913.11 | 4nhy...MmJW | |
| 04/19/2025 | 6:10:13 AM | sell | $304.06 | $0.00006556 | 2.2 | 0.064745 | 4.64M | 5FE2...byk5 |