- WhatToFarm
- Solana
- Raydium
- Giza-SOL LPs
Info about Giza-SOL pair
- Pooled Giza:
- 175.36M
- Pooled SOL:
- $277.84
Giza/SOL price stats on Solana
As of April 2, 2025, the current price of Giza token on DEX Raydium is $0.0001772. Giza price is down -40.65% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $275,569.26. Giza token contract is FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump with a market cap $177,162.37. The liquidity pool contract is BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF with total value locked (TVL) of $65,705.89. The Giza/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Giza/SOL now?
The current liquidity of Giza/SOL with the contract address BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF is $65,705.89.
How many transactions are there in the Giza/SOL pool in the last 24 hours?
The total transactions of Giza/SOL is 2672 in the last 24 hours, 1311 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the Giza/SOL pool in the last 24 hours?
Giza/SOL pool has a trading volume of $275,569.26 in the last 24 hours.
What is the exchange rate of 1 Giza to SOL?
The exchange rate of 1 Giza to SOL is 0.000001421, captured at 4:47 AM UTC.
How much is 1 Giza in dollars?
The price of converting 1 Giza to USD is $0.0001772 today.
Giza-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:46:58 AM | sell | $247.15 | $0.0001772 | 1.98 | 0.051421 | 1.39M | 3v7T...WPxg | |
| 04/02/2025 | 4:45:54 AM | sell | $207.26 | $0.0001795 | 1.66 | 0.051441 | 1.15M | 5qch...hXLF | |
| 04/02/2025 | 4:45:18 AM | sell | $4.8 | $0.0001806 | 0.0386 | 0.05145 | 26,610.24 | Gz7T...cZWQ | |
| 04/02/2025 | 4:44:31 AM | sell | $100.97 | $0.0001812 | 0.8107 | 0.051455 | 557,013.86 | 5FUJ...Mvgi | |
| 04/02/2025 | 4:44:01 AM | sell | $554.16 | $0.0001847 | 4.45 | 0.051484 | 3M | 55A7...Y22D | |
| 04/02/2025 | 4:42:52 AM | sell | $0.5322 | $0.0001878 | 0.004276 | 0.051509 | 2,833.97 | 21Zn...Rh7C | |
| 04/02/2025 | 4:42:52 AM | sell | $720.39 | $0.0001918 | 5.78 | 0.051541 | 3.76M | 56hT...bs4s | |
| 04/02/2025 | 4:42:27 AM | sell | $146.58 | $0.0001967 | 1.17 | 0.051581 | 745,026.96 | CPcJ...d1He | |
| 04/02/2025 | 4:41:54 AM | sell | $8.77 | $0.0001977 | 0.07046 | 0.051588 | 44,368.13 | 3u7g...xgHs | |
| 04/02/2025 | 4:41:40 AM | sell | $126.84 | $0.0002004 | 1.01 | 0.05161 | 632,706.29 | gcvM...QdDy | |
| 04/02/2025 | 4:41:40 AM | sell | $129.82 | $0.0001985 | 1.04 | 0.051594 | 653,924.84 | rFGp...vDr3 | |
| 04/02/2025 | 4:41:40 AM | sell | $42.05 | $0.0001995 | 0.3377 | 0.051602 | 210,770.09 | 3XNG...18Yp | |
| 04/02/2025 | 4:41:38 AM | sell | $30.73 | $0.0002013 | 0.2468 | 0.051617 | 152,633.7 | HoyU...qPgB | |
| 04/02/2025 | 4:39:58 AM | sell | $139.03 | $0.0002022 | 1.11 | 0.051625 | 687,355 | CTrt...PoZu | |
| 04/02/2025 | 4:39:43 AM | buy | $73.35 | $0.0002036 | 0.5894 | 0.051636 | 360,148.25 | 3Mmm...MJ9z | |
| 04/02/2025 | 4:39:38 AM | buy | $104.88 | $0.0002026 | 0.8427 | 0.051628 | 517,585.14 | 5Eap...YCbF | |
| 04/02/2025 | 4:39:36 AM | buy | $8.96 | $0.0002019 | 0.072 | 0.051623 | 44,368.13 | 4n4o...LvB1 | |
| 04/02/2025 | 4:39:37 AM | sell | $0.01313 | $0.000201 | 0.0001055 | 0.051615 | 65.35 | 5JVy...Ffik | |
| 04/02/2025 | 4:39:35 AM | sell | $133.94 | $0.0002016 | 1.07 | 0.05162 | 664,123.27 | 35Jx...BUVv | |
| 04/02/2025 | 4:39:33 AM | buy | $112.97 | $0.0002028 | 0.9078 | 0.051629 | 557,013.86 | 37kx...VME2 |