Info about Giza-SOL pair
- Pooled Giza:
- 621.16M
- Pooled SOL:
- $86.58
Giza/SOL price stats on Solana
As of July 9, 2025, the current price of Giza token on DEX Raydium is $0.00002118. Giza price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $65.79. Giza token contract is FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump with a market cap $21,177.31. The liquidity pool contract is BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF with total value locked (TVL) of $26,357.01. The Giza/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Giza/SOL now?
The current liquidity of Giza/SOL with the contract address BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF is $26,357.01.
How many transactions are there in the Giza/SOL pool in the last 24 hours?
The total transactions of Giza/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Giza/SOL pool in the last 24 hours?
Giza/SOL pool has a trading volume of $65.79 in the last 24 hours.
What is the exchange rate of 1 Giza to SOL?
The exchange rate of 1 Giza to SOL is 0.000000139, captured at 11:57 AM UTC.
How much is 1 Giza in dollars?
The price of converting 1 Giza to USD is $0.00002118 today.
Giza-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 7:06:09 PM | sell | $0.6646 | $0.00002118 | 0.004361 | 0.06139 | 31,367.1 | 62bY...xkkp | |
07/08/2025 | 11:05:31 AM | sell | $44.19 | $0.00002113 | 0.2917 | 0.061395 | 2.09M | 4RQD...m1uA | |
07/08/2025 | 12:59:15 AM | sell | $20.92 | $0.00002092 | 0.1402 | 0.061402 | 1M | 4PJZ...CR2E | |
07/07/2025 | 9:50:22 AM | sell | $6.7 | $0.00002137 | 0.0441 | 0.061405 | 313,866.77 | 3gKY...WQd9 | |
07/07/2025 | 9:47:37 AM | sell | $0.06777 | $0.00002139 | 0.0004452 | 0.061405 | 3,167.41 | 2hvy...sSqE | |
07/06/2025 | 9:53:49 PM | sell | $2.48 | $0.00002139 | 0.0163 | 0.061406 | 115,985.18 | 2ULt...wYEo | |
07/06/2025 | 6:38:04 PM | sell | $0.03361 | $0.0000213 | 0.0002218 | 0.061406 | 1,577.5 | T3u1...T1cG | |
07/06/2025 | 3:06:49 PM | sell | $2.75 | $0.00002131 | 0.01815 | 0.061406 | 129,076.59 | 2xKD...75tw | |
07/06/2025 | 1:42:39 PM | buy | $2.74 | $0.00002135 | 0.01819 | 0.061413 | 128,725.53 | 2xJW...eGyR | |
07/06/2025 | 1:41:52 PM | sell | $2.74 | $0.00002123 | 0.0182 | 0.061406 | 129,427.65 | 5fwr...8mgd | |
07/06/2025 | 9:24:19 AM | sell | $211.04 | $0.0000211 | 1.43 | 0.06143 | 10M | 3RBw...EfpU | |
07/06/2025 | 8:06:08 AM | sell | $33.98 | $0.00002154 | 0.2299 | 0.061457 | 1.58M | 4svV...uuPm | |
07/05/2025 | 1:52:40 PM | sell | $5.62 | $0.00002164 | 0.038 | 0.061462 | 259,892.8 | 2Vp2...RLjw | |
07/05/2025 | 10:39:01 AM | sell | $1.05 | $0.00002166 | 0.007143 | 0.061463 | 48,825.06 | FbWu...XDCC | |
07/05/2025 | 4:11:59 AM | sell | $0.9579 | $0.00002157 | 0.006497 | 0.061463 | 44,406.89 | 5STk...JjEw | |
07/03/2025 | 10:40:31 PM | sell | $5.77 | $0.00002245 | 0.0378 | 0.061469 | 257,305.65 | DnSN...PprR | |
07/03/2025 | 6:07:35 PM | buy | $16.14 | $0.00002237 | 0.1064 | 0.061475 | 721,707.02 | 4i8v...YfTB | |
07/03/2025 | 4:36:34 PM | buy | $5.71 | $0.00002213 | 0.03806 | 0.061473 | 258,386.94 | 5mmD...6bqd | |
07/03/2025 | 4:35:56 PM | sell | $0.1196 | $0.00002202 | 0.0007958 | 0.061465 | 5,431.51 | 3Y6y...y8cU | |
07/03/2025 | 11:47:53 AM | buy | $9.91 | $0.00002246 | 0.06421 | 0.061454 | 441,562.51 | 3dMT...Vgv1 |