WhatToFarm
/
12 Swap

Info about Giza-SOL pair

Price USD
$0.00006199
Price
0.064499 SOL
TVL
$42,511.6
MKT CAP
$62K
5m
0%
1h
-1.12%
4h
-3.04%
24h
-8.62%
Share
TXNS
99
Buys
61
Sells
38
Volume
8K
Telegram price alerts
Pair:
BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF
Giza:
FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump
SOL:
So11111111111111111111111111111111111111112
Pooled Giza:
341.67M
Pooled SOL:
$154.79

Giza/SOL price stats on Solana

As of April 19, 2025, the current price of Giza token on DEX Raydium is $0.00006199. Giza price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,288.10. Giza token contract is FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump with a market cap $61,976.36. The liquidity pool contract is BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF with total value locked (TVL) of $42,511.60. The Giza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Giza/SOL with the contract address BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF is $42,511.60.

The total transactions of Giza/SOL is 99 in the last 24 hours, 61 of which are buy transactions, and 38 are sales transactions.

Giza/SOL pool has a trading volume of $8,288.10 in the last 24 hours.

The exchange rate of 1 Giza to SOL is 0.0000004499, captured at 5:39 PM UTC.

The price of converting 1 Giza to USD is $0.00006199 today.

Giza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20254:53:49 PMsell$92.38$0.000061990.67040.0644991.49M3Xd2...dwaA
04/19/20254:46:56 PMsell$71.83$0.000062690.51950.0645341.15M2YYL...uLRw
04/19/20252:43:06 PMsell$53.57$0.000063530.38450.06456843,249.734RHF...yLu6
04/19/20251:53:56 PMbuy$3.07$0.000064080.022010.06459447,908.334RYz...D1tf
04/19/20251:40:16 PMsell$1.25$0.000063670.0090390.06457119,774.792xyK...Dq6o
04/19/20251:25:37 PMbuy$28.52$0.000063940.20460.064588446,044.025SEE...8FFR
04/19/202511:18:44 AMsell$31.82$0.000063640.22830.064566500,00065qc...9nBH
04/19/202511:17:42 AMsell$6.19$0.00006390.044340.06457496,947.445obW...gvR4
04/19/202511:06:21 AMsell$24.68$0.000063810.17720.06458386,882.4465kg...hvbx
04/19/202510:27:54 AMsell$30.77$0.000064080.22050.064592480,235.6531bB...cy5q
04/19/202510:11:36 AMsell$0.04668$0.000064260.0003340.064598726.452nHU...yfKu
04/19/202510:06:07 AMsell$8.78$0.000064130.0630.0646136,952.79TA2T...k3cw
04/19/20257:58:48 AMsell$179.85$0.000064381.290.064642.79M4vrx...X5se
04/19/20257:49:49 AMsell$173.53$0.000065461.250.0647162.65M2w9G...DzHT
04/19/20257:48:30 AMsell$1.64$0.000065980.011840.06475424,920.874SKM...naYo
04/19/20257:41:30 AMsell$0.6857$0.000066080.0049340.06475410,376.83LppS...sfQ7
04/19/20257:36:48 AMbuy$173.86$0.000065591.250.0647412.65M2EMq...FXi5
04/19/20257:30:08 AMbuy$2.77$0.000065230.020.06470342,525.21CqC7...Dvtc
04/19/20256:58:48 AMsell$2.06$0.000064670.014930.06467931,913.114nhy...MmJW
04/19/20256:10:13 AMsell$304.06$0.000065562.20.0647454.64M5FE2...byk5