- WhatToFarm
- Solana
- Raydium
- GIRTH-SOL LPs
Info about GIRTH-SOL pair
- Pooled GIRTH:
- 772.48M
- Pooled SOL:
- $21.47
GIRTH/SOL price stats on Solana
As of November 15, 2024, the current price of GIRTH token on DEX Raydium is $0.000005777. GIRTH price is down -93.30% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $66,291.12. GIRTH token contract is 9aV8CukSkRXYt4ty8hgAAg9KGbQbLpxSWkF1y43Fpump with a market cap $5,777.71. The liquidity pool contract is 9HVSpqVyEHjvAiVtRAEL6s1KjXKgn4utw1rbbiKP6bFT with total value locked (TVL) of $8,969.13. The GIRTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GIRTH/SOL now?
The current liquidity of GIRTH/SOL with the contract address 9HVSpqVyEHjvAiVtRAEL6s1KjXKgn4utw1rbbiKP6bFT is $8,969.13.
How many transactions are there in the GIRTH/SOL pool in the last 24 hours?
The total transactions of GIRTH/SOL is 491 in the last 24 hours, 272 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the GIRTH/SOL pool in the last 24 hours?
GIRTH/SOL pool has a trading volume of $66,291.12 in the last 24 hours.
What is the exchange rate of 1 GIRTH to SOL?
The exchange rate of 1 GIRTH to SOL is 0.00000002753, captured at 7:21 AM UTC.
How much is 1 GIRTH in dollars?
The price of converting 1 GIRTH to USD is $0.000005777 today.
GIRTH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:07:10 AM | sell | $31.49 | $0.055777 | 0.15 | 0.072753 | 5.45M | 5i8p...CxYa | |
| 11/15/2024 | 7:02:40 AM | sell | $19.09 | $0.055845 | 0.09095 | 0.072784 | 3.27M | 61Vd...eNv9 | |
| 11/15/2024 | 6:38:54 AM | sell | $0.007811 | $0.055173 | 0.00003731 | 0.072471 | 1,509.74 | 2xG7...YX9v | |
| 11/15/2024 | 6:21:03 AM | sell | $0.9065 | $0.0552 | 0.004309 | 0.072472 | 174,315.98 | 2kVj...p8gp | |
| 11/15/2024 | 5:58:58 AM | sell | $2.65 | $0.055161 | 0.01273 | 0.072474 | 514,816.15 | 2Cz3...VZye | |
| 11/15/2024 | 5:55:24 AM | sell | $174.02 | $0.055376 | 0.8344 | 0.072577 | 32.37M | 4xCy...vqNB | |
| 11/15/2024 | 5:51:30 AM | sell | $193.93 | $0.055991 | 0.9298 | 0.072872 | 32.37M | 2GYi...rhxa | |
| 11/15/2024 | 5:43:54 AM | sell | $1.32 | $0.056245 | 0.006359 | 0.072998 | 212,076.96 | VPEf...PLSC | |
| 11/15/2024 | 5:27:10 AM | sell | $4.15 | $0.056122 | 0.02001 | 0.072949 | 678,473.95 | eiuL...wqJE | |
| 11/15/2024 | 5:26:51 AM | sell | $0.9519 | $0.056123 | 0.00459 | 0.072952 | 155,456.26 | 3dqC...wYYh | |
| 11/15/2024 | 5:26:49 AM | sell | $49.94 | $0.056191 | 0.2408 | 0.072985 | 8.07M | 2nw9...84Te | |
| 11/15/2024 | 5:16:52 AM | sell | $1.21 | $0.056965 | 0.005931 | 0.073395 | 174,676.46 | 3Hiz...BcZf | |
| 11/15/2024 | 5:15:51 AM | sell | $4.36 | $0.057004 | 0.0212 | 0.073399 | 623,859.85 | 3vzJ...ANtA | |
| 11/15/2024 | 5:15:35 AM | sell | $2.41 | $0.057017 | 0.01173 | 0.073404 | 344,649.59 | 3tEw...Rdob | |
| 11/15/2024 | 5:01:43 AM | sell | $6.27 | $0.057034 | 0.03039 | 0.07341 | 891,393.66 | 4hrW...Sqw1 | |
| 11/15/2024 | 5:01:07 AM | sell | $58.33 | $0.057122 | 0.2829 | 0.073455 | 8.19M | 5JBC...HgwX | |
| 11/15/2024 | 4:46:11 AM | sell | $0.4037 | $0.05717 | 0.001968 | 0.073496 | 56,299.36 | 4FBQ...1bfq | |
| 11/15/2024 | 4:44:20 AM | sell | $12.76 | $0.0572 | 0.06215 | 0.073505 | 1.77M | 28MZ...xbTy | |
| 11/15/2024 | 4:43:01 AM | sell | $66.12 | $0.057291 | 0.323 | 0.073561 | 9.07M | 67EH...E19U | |
| 11/15/2024 | 4:41:42 AM | sell | $20.26 | $0.057427 | 0.09885 | 0.073624 | 2.73M | 2wM3...gXZu |