WhatToFarm
/
Get started
12 Swap

Info about 2GIRLSLIVE-SOL pair

Price USD
$0.055684
Price
0.072335 SOL
TVL
$10,100.11
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-8.82%
Share
TXNS
14
Buys
14
Sells
0
Volume
164
Telegram price alerts
Pair:
9VRqiDKMk4NgdZwBS4M41coEwR6H6FANSVRJL8XN75qq
2GIRLSLIVE:
CscZL63VghzywTD1hpk719DcSBDrdfmYnpYGskF4pump
SOL:
So11111111111111111111111111111111111111112
Pooled 2GIRLSLIVE:
887.3M
Pooled SOL:
$20.77

2GIRLSLIVE/SOL price stats on Solana

As of November 25, 2024, the current price of 2GIRLSLIVE token on DEX Raydium is $0.000005684. 2GIRLSLIVE price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $163.83. 2GIRLSLIVE token contract is CscZL63VghzywTD1hpk719DcSBDrdfmYnpYGskF4pump with a market cap $5,679.14. The liquidity pool contract is 9VRqiDKMk4NgdZwBS4M41coEwR6H6FANSVRJL8XN75qq with total value locked (TVL) of $10,100.11. The 2GIRLSLIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 2GIRLSLIVE/SOL with the contract address 9VRqiDKMk4NgdZwBS4M41coEwR6H6FANSVRJL8XN75qq is $10,100.11.

The total transactions of 2GIRLSLIVE/SOL is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

2GIRLSLIVE/SOL pool has a trading volume of $163.83 in the last 24 hours.

The exchange rate of 1 2GIRLSLIVE to SOL is 0.00000002335, captured at 10:30 PM UTC.

The price of converting 1 2GIRLSLIVE to USD is $0.000005684 today.

2GIRLSLIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20244:08:38 PMsell$0.1089$0.0556840.00044750.07233519,158.72
EPpbx...fjeV
3djj...obte
11/25/202411:44:54 AMsell$0.4557$0.0558750.0018120.07233677,571.7
58dRb...sdm4
3tHN...UWTh
11/25/202410:44:59 AMsell$0.9967$0.0559430.0039190.072336167,714.64
APH9c...fUzh
57xS...FpyH
11/25/20249:48:02 AMsell$0.663$0.0559810.0025910.072337110,845.69
4jJwt...SxJi
52Gk...5aQf
11/25/20245:24:01 AMsell$0.01771$0.0559450.000069640.0723372,979.09
H7i7B...hdwQ
3qCY...hPWR
11/25/20244:54:40 AMsell$1.35$0.0559030.0053780.072338230,016.89
BhvL6...Ec1B
4BAk...mj11
11/25/20244:00:05 AMsell$1.24$0.0559130.0049420.072339211,239.73
Fk2m3...AMZf
3kcc...XhPH
11/25/20242:32:41 AMsell$2.13$0.0558890.0085020.072342363,010.42
5YB3u...Gz9c
BXhY...NFvT
11/25/20242:25:12 AMsell$0.7188$0.0558990.0028550.072343121,848.44
7UiCZ...FFWA
5U9Q...gb9E
11/25/20241:49:46 AMsell$1.89$0.0558210.0076160.072344324,841.35
AM4Fu...d58A
4z5R...RHbN
11/25/20241:49:10 AMsell$146.47$0.0559940.58930.07241124.44M
7MLkF...qRav
57Br...jKN6
11/24/202411:09:59 PMsell$1.88$0.0563040.0074120.072481298,741.16
CebwW...LiJ8
4RHy...xQCY
11/24/20249:24:00 PMsell$1.1$0.0562090.0044370.072482178,735.4
62oLo...7vHp
hdgE...BNmh
11/24/20248:59:49 PMsell$4.76$0.0562330.0190.072485764,901.34
EjEcx...Gw8x
6ciV...ojvG
11/24/20248:20:04 AMsell$0.1195$0.0563760.00046650.07248718,754.24
6LQYE...9dsC
GKU3...5rxV
11/24/20245:16:55 AMsell$0.9136$0.0564010.0035510.072487142,732.6
BkcTh...8CCL
59tJ...589z
11/23/202410:39:52 PMsell$7.82$0.0563540.030670.0724911.23M
BAuEZ...XkQ9
3XwS...dnCT
11/23/20249:29:35 PMsell$0.09392$0.0563730.00036770.07249514,736.79
7wtnc...vRS7
26av...GXWL
11/23/20249:01:10 PMsell$0.6962$0.0563840.0027210.072495109,047.3
2bAeT...TLU7
2Ar1...19xi
11/23/20248:28:06 PMsell$2.23$0.0563350.0088250.072497353,425.93
64oBw...jhxh
4DMh...ANBz