WhatToFarm
/
Get started
12 Swap

Info about 2GIRLSLIVE-SOL pair

Price USD
$0.00007252
Price
0.062857 SOL
TVL
$0.02049
MKT CAP
$215.96
5m
0%
1h
0%
4h
0%
24h
-63.09%
Share
TXNS
695
Buys
509
Sells
186
Volume
63K
Telegram price alerts
Pair:
594REUKoQATnCMSzgJrpoiaTeXa2RpRZLVtwe9RkvD1D
2GIRLSLIVE:
2pgDtH2qyjxRtW5xgeNapNgS82j45fPY9yZMrggopump
SOL:
So11111111111111111111111111111111111111112
Pooled 2GIRLSLIVE:
236.23
Pooled SOL:
$0.00001323

2GIRLSLIVE/SOL price stats on Solana

As of November 22, 2024, the current price of 2GIRLSLIVE token on DEX Raydium is $0.00007252. 2GIRLSLIVE price is down -63.09% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $63,415.67. 2GIRLSLIVE token contract is 2pgDtH2qyjxRtW5xgeNapNgS82j45fPY9yZMrggopump with a market cap $215.96. The liquidity pool contract is 594REUKoQATnCMSzgJrpoiaTeXa2RpRZLVtwe9RkvD1D with total value locked (TVL) of $0.02. The 2GIRLSLIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 2GIRLSLIVE/SOL with the contract address 594REUKoQATnCMSzgJrpoiaTeXa2RpRZLVtwe9RkvD1D is $0.02.

The total transactions of 2GIRLSLIVE/SOL is 695 in the last 24 hours, 509 of which are buy transactions, and 186 are sales transactions.

2GIRLSLIVE/SOL pool has a trading volume of $63,415.67 in the last 24 hours.

The exchange rate of 1 2GIRLSLIVE to SOL is 0.0000002857, captured at 5:41 PM UTC.

The price of converting 1 2GIRLSLIVE to USD is $0.00007252 today.

2GIRLSLIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:55:01 PMsell$0.02323$0.000072520.000091530.062857320.39
2j3MG...142z
2E2F...UCDm
11/22/20242:55:00 PMbuy$0.02539$0.0547980.00010.0718895,292.67
66ZC9...xykh
4kHL...Vtcr
11/22/20249:35:52 AMbuy$0.02601$0.0016540.00010.05635915.72
5niys...oaMh
5qty...UG3z
11/22/20249:35:52 AMsell$0.04961$0.00015470.00019060.065946320.71
2j3MG...142z
3H2c...behE
11/22/20249:35:45 AMbuy$0.02599$0.0686860.00010.08334129,930.15
CZY9M...wiHo
47WK...aoe2
11/22/20249:35:43 AMsell$0.003413$0.0611480.000013130.09441729,725.43
PNLCQ...2tvF
SYfm...sZhy
11/22/20246:51:26 AMsell$0.02585$0.000080530.000099870.06311321.03
2j3MG...142z
2ZwJ...q91U
11/22/20246:51:22 AMbuy$0.02588$0.00007990.00010.063086323.97
5niys...oaMh
DdFL...y4vu
11/22/20246:51:12 AMsell$0.0236$0.000073440.000091170.062837321.35
2j3MG...142z
3yaz...98Yn
11/22/20246:51:07 AMbuy$0.02588$0.0571050.00010.0727443,643.04
CZY9M...wiHo
3wE5...pkW9
11/22/20246:22:23 AMsell$0.026$0.000080850.00010.063109321.67
2j3MG...142z
S2kY...J9Pv
11/22/20246:22:02 AMbuy$0.02603$0.000081520.00010.063131319.36
22WLn...x95R
5Kuh...Qntb
11/22/20246:21:47 AMsell$0.02866$0.000088980.00011010.063419322.15
2j3MG...142z
5mc2...CPja
11/22/20246:21:46 AMbuy$0.02602$0.00018240.00010.067009142.67
66ZC9...xykh
2kPz...4z6g
11/22/20246:21:43 AMbuy$0.002602$0.000015140.000010.075818171.87
2j3MG...142z
65ud...xGV2
11/22/20246:21:42 AMsell$0.03972$0.00012330.00015260.064739322.15
2j3MG...142z
HzxF...1kuV
11/22/20246:21:32 AMbuy$0.002601$0.0019030.000010.0573171.36
vEp6r...CKER
3zvr...UiRP
11/22/20246:21:21 AMbuy$0.02601$0.0006160.00010.05236842.22
66ZC9...xykh
aCam...CNnV
11/22/20246:21:21 AMbuy$0.013$0.000010590.000050.0740731,227.33
CaShx...i4xU
3mPY...4YvE
11/22/20246:21:17 AMsell$3.63$0.0028120.013960.00001081,291.59
66ZC9...xykh
5y2S...Bd1f