WhatToFarm
/
Get started
12 Swap

Info about GIRLS-SOL pair

Price USD
$0.00008412
Price
0.063321 SOL
TVL
$0.109
MKT CAP
$329.17
5m
0%
1h
0%
4h
487%
24h
-94.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
664K
Telegram price alerts
Pair:
3oVP1sgWpSxvEyrhPLBV8eHxwrMYdX9nnULDYtMq336g
GIRLS:
97Kiva3Mx4KGBcc9vpRj4U48NzFBWVLs3xxReQHCZFtW
SOL:
So11111111111111111111111111111111111111112
Pooled GIRLS:
498.06
Pooled SOL:
$0.000265

GIRLS/SOL price stats on Solana

As of November 25, 2024, the current price of GIRLS token on DEX Raydium is $0.00008412. GIRLS price is down -94.85% in the last 24 hours. The trading history for the last 24 hours contains 3003 trades with trading volume of $663,925.62. GIRLS token contract is 97Kiva3Mx4KGBcc9vpRj4U48NzFBWVLs3xxReQHCZFtW with a market cap $329.17. The liquidity pool contract is 3oVP1sgWpSxvEyrhPLBV8eHxwrMYdX9nnULDYtMq336g with total value locked (TVL) of $0.11. The GIRLS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GIRLS/SOL with the contract address 3oVP1sgWpSxvEyrhPLBV8eHxwrMYdX9nnULDYtMq336g is $0.11.

The total transactions of GIRLS/SOL is 3003 in the last 24 hours, 1555 of which are buy transactions, and 1448 are sales transactions.

GIRLS/SOL pool has a trading volume of $663,925.62 in the last 24 hours.

The exchange rate of 1 GIRLS to SOL is 0.0000003321, captured at 2:05 AM UTC.

The price of converting 1 GIRLS to USD is $0.00008412 today.

GIRLS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:10:37 AMbuy$0.02532$0.000084120.00010.063321301.05
5niys...oaMh
4F7J...DSgP
11/25/202412:10:35 AMbuy$0.02532$0.000020650.00010.0781571,225.84
CZY9M...wiHo
csNm...AGZG
11/25/202412:10:32 AMsell$0.01318$0.000014620.000052090.075775901.9
EUWCo...xhar
2N8U...DDot
11/24/202411:43:01 PMbuy$0.009961$0.000038930.000039370.061538255.83
DzYV9...ykJU
2y1V...Mqdb
11/24/202411:27:17 PMbuy$0.02545$0.000085210.00010.063348298.66
66ZC9...xykh
4BRi...xAM7
11/24/202411:27:17 PMbuy$0.02545$0.00018840.00010.067405135.02
CZY9M...wiHo
2xT1...Zin5
11/24/202410:58:12 PMbuy$0.02532$0.000022580.00010.0789151,121.58
CZY9M...wiHo
59tL...J8eH
11/24/202410:58:07 PMbuy$0.01266$0.000012950.000050.075113977.88
CaShx...i4xU
559v...d6Li
11/24/202410:58:08 PMbuy$0.002532$0.0578770.000010.07311321.53
2j3MG...142z
4wWi...fx1L
11/24/202410:58:08 PMsell$0.01302$0.000012570.000051430.0749661,035.73
2j3MG...142z
5NoU...n8gJ
11/24/202410:58:03 PMsell$3.07$0.001430.012130.0556492,148.11
bruhN...Qd4c
4mxr...ReRN
11/24/202410:57:55 PMsell$0.04431$0.000042670.00017490.0616851,038.41
2j3MG...142z
4kq2...y5gd
11/24/202410:57:55 PMsell$0.008576$0.0582590.000033860.0732611,038.41
2j3MG...142z
4HYv...71cu
11/24/202410:57:55 PMbuy$0.002532$0.0559360.000010.072344426.6
vEp6r...CKER
2Eir...mnG5
11/24/202410:57:55 PMbuy$0.02532$0.000081130.00010.063203312.16
CZY9M...wiHo
34YT...aNqy
11/24/202410:57:55 PMbuy$0.02532$0.000018510.00010.0773111,367.8
66ZC9...xykh
JNuL...TLb1
11/24/202410:57:51 PMbuy$0.002532$0.055720.000010.072258442.71
2j3MG...142z
5N7f...P8Kn
11/24/202410:57:44 PMsell$0.008136$0.0578350.000032120.0730931,038.41
2j3MG...142z
ch36...UQwD
11/24/202410:57:43 PMsell$0.03917$0.000037730.00015460.0614891,038.41
2j3MG...142z
24PH...jRtD
11/24/202410:57:42 PMbuy$0.02532$0.000063460.00010.062505399.06
CZY9M...wiHo
5Qde...k6a7