- WhatToFarm
- Solana
- Raydium
- GIRLS-SOL LPs
Info about GIRLS-SOL pair
- Pooled GIRLS:
- 7,014.58
- Pooled SOL:
- $0.0001439
GIRLS/SOL price stats on Solana
As of November 15, 2024, the current price of GIRLS token on DEX Raydium is $0.000001061. GIRLS price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $15,445.84. GIRLS token contract is FCokC2aT24pTVHPEivGs8dUEoQdvGKZqPW1Jcgypump with a market cap $219.71. The liquidity pool contract is 4hcvCiqT6n7RVvn3LuSFDuHbdf9Au818quoGcLFtuTrM with total value locked (TVL) of $0.04. The GIRLS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GIRLS/SOL now?
The current liquidity of GIRLS/SOL with the contract address 4hcvCiqT6n7RVvn3LuSFDuHbdf9Au818quoGcLFtuTrM is $0.04.
How many transactions are there in the GIRLS/SOL pool in the last 24 hours?
The total transactions of GIRLS/SOL is 618 in the last 24 hours, 596 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GIRLS/SOL pool in the last 24 hours?
GIRLS/SOL pool has a trading volume of $15,445.84 in the last 24 hours.
What is the exchange rate of 1 GIRLS to SOL?
The exchange rate of 1 GIRLS to SOL is 0.000000005057, captured at 3:46 AM UTC.
How much is 1 GIRLS in dollars?
The price of converting 1 GIRLS to USD is $0.000001061 today.
GIRLS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:34:32 AM | buy | $0.002099 | $0.051061 | 0.00001 | 0.085057 | 1,977.28 | 2hk2...tos4 | |
| 11/15/2024 | 1:33:38 AM | sell | $0.01552 | $0.05194 | 0.00007402 | 0.089252 | 8,000 | 3F4c...CPK3 | |
| 11/15/2024 | 1:25:22 AM | buy | $0.02091 | $0.051313 | 0.0001 | 0.086282 | 15,917.22 | 2Qvx...fzao | |
| 11/15/2024 | 1:25:19 AM | sell | $0.06255 | $0.053127 | 0.0002991 | 0.071495 | 20,000 | 3CfP...ZEz7 | |
| 11/15/2024 | 12:19:49 AM | buy | $0.002124 | $0.00002419 | 0.00001 | 0.061138 | 87.8 | 3iYJ...xjne | |
| 11/15/2024 | 12:19:44 AM | buy | $0.02124 | $0.00001643 | 0.0001 | 0.077738 | 1,292.26 | vmwQ...7ptn | |
| 11/15/2024 | 12:19:27 AM | buy | $0.02122 | $0.056566 | 0.0001 | 0.073094 | 3,231.87 | 2nLm...gRL2 | |
| 11/15/2024 | 12:19:25 AM | sell | $0.4345 | $0.00006134 | 0.002047 | 0.06289 | 7,084.46 | 3Ley...gLCt | |
| 11/14/2024 | 11:56:49 PM | sell | $0.009658 | $0.001012 | 0.00004614 | 0.054836 | 9.54 | 2yHE...1QU9 | |
| 11/14/2024 | 11:56:49 PM | sell | $0.01007 | $0.001056 | 0.00004814 | 0.055046 | 9.54 | 4SB1...jdim | |
| 11/14/2024 | 11:56:27 PM | sell | $0.01052 | $0.001103 | 0.00005027 | 0.055269 | 9.54 | 5Ndw...Lh2w | |
| 11/14/2024 | 11:56:27 PM | sell | $0.011 | $0.001153 | 0.00005254 | 0.055507 | 9.54 | 5FKs...1Gov | |
| 11/14/2024 | 11:56:15 PM | sell | $0.01152 | $0.001207 | 0.00005498 | 0.055762 | 9.54 | 3sfZ...3cNj | |
| 11/14/2024 | 11:55:52 PM | sell | $0.01206 | $0.001264 | 0.00005758 | 0.056036 | 9.54 | 2fLS...T6tr | |
| 11/14/2024 | 11:53:58 PM | sell | $0.01265 | $0.001325 | 0.00006038 | 0.056329 | 9.54 | 39U9...NE9o | |
| 11/14/2024 | 11:51:01 PM | buy | $0.01046 | $0.001336 | 0.00005 | 0.056387 | 7.82 | 4raW...4Q1E | |
| 11/14/2024 | 11:50:58 PM | buy | $0.01047 | $0.001285 | 0.00005 | 0.056137 | 8.14 | LbjD...NyQQ | |
| 11/14/2024 | 11:49:54 PM | buy | $0.01046 | $0.001232 | 0.00005 | 0.055892 | 8.48 | 4wdV...YqQD | |
| 11/14/2024 | 11:49:46 PM | buy | $0.03138 | $0.001132 | 0.00015 | 0.055411 | 27.71 | 4VyB...rRj2 | |
| 11/14/2024 | 11:49:32 PM | buy | $0.01045 | $0.001037 | 0.00005 | 0.054961 | 10.07 | V3JM...1EJU |