WhatToFarm
/
Get started
12 Swap

Info about GIRLMATH-SOL pair

Price USD
$0.00001613
Price
0.076246 SOL
TVL
$18,775.86
MKT CAP
$16.1K
5m
0%
1h
-0.10%
4h
-3.01%
24h
-4.21%
Share
TXNS
45
Buys
41
Sells
4
Volume
665
Telegram price alerts
Pair:
AYU8kNXY3RQBF2QcM1TMhXTsgLhsVDmYNf7CRsQ22WA2
GIRLMATH:
8a1YhgyCceYNuK3yxsBCW6nQHTxkRsptw39sLtMnpump
SOL:
So11111111111111111111111111111111111111112
Pooled GIRLMATH:
581.02M
Pooled SOL:
$36.38

GIRLMATH/SOL price stats on Solana

As of November 23, 2024, the current price of GIRLMATH token on DEX Raydium is $0.00001613. GIRLMATH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $665.12. GIRLMATH token contract is 8a1YhgyCceYNuK3yxsBCW6nQHTxkRsptw39sLtMnpump with a market cap $16,131.96. The liquidity pool contract is AYU8kNXY3RQBF2QcM1TMhXTsgLhsVDmYNf7CRsQ22WA2 with total value locked (TVL) of $18,775.87. The GIRLMATH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GIRLMATH/SOL with the contract address AYU8kNXY3RQBF2QcM1TMhXTsgLhsVDmYNf7CRsQ22WA2 is $18,775.87.

The total transactions of GIRLMATH/SOL is 45 in the last 24 hours, 41 of which are buy transactions, and 4 are sales transactions.

GIRLMATH/SOL pool has a trading volume of $665.12 in the last 24 hours.

The exchange rate of 1 GIRLMATH to SOL is 0.00000006246, captured at 10:05 AM UTC.

The price of converting 1 GIRLMATH to USD is $0.00001613 today.

GIRLMATH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:54:11 AMsell$0.5756$0.000016130.0022280.07624635,669.23
3QDVS...L9VY
MPfG...zsXX
11/23/20249:54:09 AMsell$0.9661$0.000016120.0037420.07624759,904.66
AZgqn...hEE6
3oRJ...hLX3
11/23/20249:43:13 AMsell$0.7364$0.000016140.0028490.07624845,606.51
E1XTP...x5Zp
5TK1...VaLg
11/23/20249:30:41 AMsell$0.8082$0.000016190.0031190.07624949,906.78
5MLRi...Skb6
mXeh...Cxeg
11/23/20249:02:09 AMsell$0.0847$0.000016150.00032770.076255,243.67
4U9cZ...7Jzp
2UFw...dCg6
11/23/20248:51:54 AMsell$1.49$0.000016140.0057980.07625192,752.27
DcMkG...emHJ
CKz3...LDCH
11/23/20248:04:15 AMsell$0.4782$0.000016190.0018460.07625229,525.37
6bkR6...zKWk
3Wox...QqV7
11/23/20247:28:48 AMsell$113.62$0.000016420.43770.0763286.92M
77sXT...tjFB
3bJo...QVKy
11/23/20247:14:45 AMsell$0.1494$0.000016630.0005750.0764048,979.3
4eJAq...RBL7
4dAi...DyV5
11/23/20244:59:29 AMsell$0.7063$0.000016810.002690.07640542,005.26
8qcTH...cEJa
R65w...P2oJ
11/23/20244:13:17 AMsell$0.02126$0.00001660.000082040.0764051,280.75
7iHpL...kH9i
4TfQ...VFk5
11/23/20244:07:37 AMsell$0.07977$0.000016540.00030880.0764054,821.62
3bmsk...Lv1f
3b8e...Ms1A
11/23/20243:55:47 AMsell$1.34$0.000016480.0052250.07640681,568.42
HFH3e...SK4P
4Hge...xfWB
11/23/20242:57:49 AMsell$18.67$0.000016320.073440.076421.14M
824Fu...yBVm
4VVr...ry8U
11/23/20242:29:19 AMsell$99.56$0.000016590.390.0765016M
8Hrcm...zofb
QUH5...qWMd
11/23/20242:23:03 AMbuy$90.96$0.00001670.35610.0765395.45M
8Hrcm...zofb
rCig...yqUo
11/23/20241:08:50 AMsell$26.62$0.00001660.10360.0764631.6M
5aJGg...sZqq
YXhP...aRHq
11/23/202412:12:16 AMsell$2.55$0.000016590.0099680.076483153,757.24
EGZyb...u5y8
2tJL...NjNA
11/22/202411:20:42 PMsell$3.03$0.000016550.011890.076487183,417.33
Dwkea...Nohy
5QMp...1Eu5
11/22/202410:02:20 PMsell$17.44$0.000016740.067830.0765111.04M
DUhkY...5jBh
2VFC...sAPE