- WhatToFarm
- Solana
- Raydium
- girl-SOL LPs
Info about girl-SOL pair
- Pooled girl:
- 93.41M
- Pooled SOL:
- $230.93
girl/SOL price stats on Solana
As of November 20, 2024, the current price of girl token on DEX Raydium is $0.0004992. girl price is down -64.90% in the last 24 hours. The trading history for the last 24 hours contains 6226 trades with trading volume of $3,404,506.14. girl token contract is 8TFJUPvQgzPXZadxWUA7vvaNhbiPw3KXdtfVTGsnpump with a market cap $499,299.32. The liquidity pool contract is sZzgR19BXHKSQ3tMHU6rkFXidhYWx1UymFXvhUMUD6p with total value locked (TVL) of $100,386.68. The girl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of girl/SOL now?
The current liquidity of girl/SOL with the contract address sZzgR19BXHKSQ3tMHU6rkFXidhYWx1UymFXvhUMUD6p is $100,386.68.
How many transactions are there in the girl/SOL pool in the last 24 hours?
The total transactions of girl/SOL is 6226 in the last 24 hours, 2855 of which are buy transactions, and 3371 are sales transactions.
What is the trading volume in the girl/SOL pool in the last 24 hours?
girl/SOL pool has a trading volume of $3,404,506.14 in the last 24 hours.
What is the exchange rate of 1 girl to SOL?
The exchange rate of 1 girl to SOL is 0.000002145, captured at 4:47 AM UTC.
How much is 1 girl in dollars?
The price of converting 1 girl to USD is $0.0004992 today.
girl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:46:51 AM | sell | $13.58 | $0.0004977 | 0.05831 | 0.052136 | 27,294.27 | 32qs...XVKK | |
| 11/20/2024 | 4:46:46 AM | sell | $192.86 | $0.0004992 | 0.8287 | 0.052145 | 386,275.15 | 5p2t...2qV2 | |
| 11/20/2024 | 4:46:46 AM | buy | $100.33 | $0.0005027 | 0.4311 | 0.05216 | 199,574.58 | W3e7...MsD2 | |
| 11/20/2024 | 4:46:44 AM | buy | $9.93 | $0.0005016 | 0.04269 | 0.052155 | 19,805.72 | 3bxg...7MoF | |
| 11/20/2024 | 4:46:42 AM | buy | $27.59 | $0.0005012 | 0.1185 | 0.052153 | 55,044.67 | 5hg8...G6ef | |
| 11/20/2024 | 4:46:41 AM | sell | $79.63 | $0.0004992 | 0.3421 | 0.052145 | 159,502.97 | 3j9Q...z3ic | |
| 11/20/2024 | 4:46:38 AM | sell | $842.03 | $0.0005084 | 3.61 | 0.052184 | 1.66M | rK9G...tCxi | |
| 11/20/2024 | 4:46:38 AM | buy | $835.98 | $0.0004431 | 3.59 | 0.051904 | 1.89M | 4mGJ...FYfB | |
| 11/20/2024 | 4:46:38 AM | buy | $3,490.89 | $0.000484 | 15 | 0.052079 | 7.21M | 4m7o...RxQm | |
| 11/20/2024 | 4:46:37 AM | sell | $40.93 | $0.0004335 | 0.1759 | 0.051862 | 94,426.18 | 56N4...MyNn | |
| 11/20/2024 | 4:46:35 AM | sell | $2.15 | $0.0004339 | 0.009246 | 0.051864 | 4,958.7 | 4KdL...Cnvw | |
| 11/20/2024 | 4:46:33 AM | buy | $20.47 | $0.0004359 | 0.08797 | 0.051873 | 46,960.37 | dhdA...ZATK | |
| 11/20/2024 | 4:46:31 AM | buy | $47.51 | $0.0004485 | 0.2041 | 0.051927 | 105,927.74 | f186...Y1Y9 | |
| 11/20/2024 | 4:46:31 AM | sell | $702.42 | $0.0004401 | 3.01 | 0.051891 | 1.6M | 4apH...VBmm | |
| 11/20/2024 | 4:46:25 AM | sell | $24.74 | $0.0004465 | 0.1062 | 0.051916 | 55,412.59 | NoU5...bvej | |
| 11/20/2024 | 4:46:25 AM | buy | $232.94 | $0.0004467 | 1 | 0.051917 | 521,391.31 | jUpx...nekW | |
| 11/20/2024 | 4:46:24 AM | buy | $11.63 | $0.0004441 | 0.05 | 0.051908 | 26,204.23 | 3733...HBMa | |
| 11/20/2024 | 4:46:18 AM | buy | $17.28 | $0.0004439 | 0.07425 | 0.051906 | 38,937.12 | 2DcJ...14Vn | |
| 11/20/2024 | 4:46:18 AM | buy | $23.28 | $0.0004435 | 0.1 | 0.051905 | 52,485.62 | 2ocU...RrrU | |
| 11/20/2024 | 4:46:11 AM | buy | $186.24 | $0.0004415 | 0.8 | 0.051896 | 421,757.17 | 5NXf...TagA |