WhatToFarm
/
Get started
12 Swap

Info about girl-SOL pair

Price USD
$0.059439
Price
0.074021 SOL
TVL
$12,548.62
MKT CAP
$9.4K
5m
0%
1h
-1.20%
4h
-17.54%
24h
-91.78%
Share
TXNS
2K
Buys
993
Sells
1K
Volume
846K
Telegram price alerts
Pair:
BmxWzCrkMth2fD8heJ7ShgfEJAXYo1vzodZSninuGzgf
girl:
BtcCYAsr1Gfyu2i27Eer43Xqj5RALTD9E92VpcNXpump
SOL:
So11111111111111111111111111111111111111112
Pooled girl:
662.78M
Pooled SOL:
$26.8

girl/SOL price stats on Solana

As of November 20, 2024, the current price of girl token on DEX Raydium is $0.000009439. girl price is down -91.78% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $846,111.84. girl token contract is BtcCYAsr1Gfyu2i27Eer43Xqj5RALTD9E92VpcNXpump with a market cap $9,439.28. The liquidity pool contract is BmxWzCrkMth2fD8heJ7ShgfEJAXYo1vzodZSninuGzgf with total value locked (TVL) of $12,548.62. The girl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of girl/SOL with the contract address BmxWzCrkMth2fD8heJ7ShgfEJAXYo1vzodZSninuGzgf is $12,548.62.

The total transactions of girl/SOL is 2003 in the last 24 hours, 993 of which are buy transactions, and 1010 are sales transactions.

girl/SOL pool has a trading volume of $846,111.84 in the last 24 hours.

The exchange rate of 1 girl to SOL is 0.00000004021, captured at 7:22 AM UTC.

The price of converting 1 girl to USD is $0.000009439 today.

girl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:05:47 AMsell$2.31$0.0594390.0098440.074021244,782.1
GBNwh...CbWW
4Jys...9FHe
11/20/20247:04:56 AMsell$7.92$0.0594540.033760.074028838,132.64
61kDp...4D9A
5W9v...McAw
11/20/20246:08:01 AMbuy$2.35$0.0595530.010.074053246,697.43
3RhcN...qknV
5rDD...2ERa
11/20/20245:44:14 AMbuy$2.32$0.0594840.0099150.07405244,782.1
GBNwh...CbWW
5WFY...bofe
11/20/20245:38:13 AMsell$4.1$0.0594530.017510.074031434,531.31
r25Yh...Spt7
4cUT...HUng
11/20/20245:20:51 AMbuy$23.4$0.0597750.10.0741762.39M
6waCr...Heki
2tY6...6MJJ
11/20/20245:18:42 AMsell$8.65$0.0596890.037040.074146893,344.23
7tLJB...8Yvz
5Nay...PDYC
11/20/20245:17:20 AMsell$2.28$0.0596880.0097880.074153235,648.69
BMese...rb3v
2CqV...8HnG
11/20/20245:10:49 AMbuy$83.03$0.0596150.35590.0741218.64M
HHv1v...ibvY
5gG4...iMoJ
11/20/20245:06:26 AMsell$0.8551$0.0594350.0036680.07404790,626.16
6FfcT...6N3h
4KNY...FdKJ
11/20/20244:50:19 AMsell$0.4447$0.0594350.0019080.07404847,140.36
2UG3W...2hUa
54wd...JnNu
11/20/20244:49:57 AMsell$0.4721$0.059440.0020250.07404950,010.19
XyDCf...5RTt
3Xjw...7Say
11/20/20244:46:39 AMsell$0.7693$0.0594250.0033050.0740581,621.55
6ZEU4...qeFE
7wn5...mdVK
11/20/20244:45:13 AMsell$0.007949$0.0594390.000034110.07405842.16
2t3Vn...iRJp
5QgW...AG2j
11/20/20244:44:39 AMsell$11.05$0.0594520.047430.0740571.17M
DDHEH...mRAQ
4zXg...UG83
11/20/20244:43:46 AMsell$0.627$0.0594750.002690.07406666,168.76
684zB...98o9
65KK...fMbf
11/20/20244:43:46 AMsell$0.6119$0.0594720.0026260.07406564,605.31
6qvSv...AHhz
esJd...8Ejt
11/20/20244:43:46 AMsell$0.4787$0.0594740.0020540.07406650,527.6
8P3xp...sbhN
22Ua...mG1x
11/20/20244:42:15 AMsell$0.4796$0.0594930.0020550.07406850,527.6
DMJVS...pFeU
JJPp...nBat
11/20/20244:42:15 AMsell$0.4746$0.0594920.0020340.07406750,010.19
FCFh4...a4nZ
rH25...qHLP