- WhatToFarm
- Solana
- Raydium
- GINNAN-SOL LPs
Info about GINNAN-SOL pair
- Pooled GINNAN:
- 1.28T
- Pooled SOL:
- $454.3
GINNAN/SOL price stats on Solana
As of July 29, 2025, the current price of GINNAN token on DEX Raydium is $0.00000006571. GINNAN price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,815.53. GINNAN token contract is GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f with a market cap $453,349.48. The liquidity pool contract is AUPVtmxNccSq5LYSrLRXEjCfAtpfGvDyJfdZCwKyia3G with total value locked (TVL) of $167,947.49. The GINNAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GINNAN/SOL now?
The current liquidity of GINNAN/SOL with the contract address AUPVtmxNccSq5LYSrLRXEjCfAtpfGvDyJfdZCwKyia3G is $167,947.49.
How many transactions are there in the GINNAN/SOL pool in the last 24 hours?
The total transactions of GINNAN/SOL is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GINNAN/SOL pool in the last 24 hours?
GINNAN/SOL pool has a trading volume of $3,815.53 in the last 24 hours.
What is the exchange rate of 1 GINNAN to SOL?
The exchange rate of 1 GINNAN to SOL is 0.000000000356, captured at 1:44 PM UTC.
How much is 1 GINNAN in dollars?
The price of converting 1 GINNAN to USD is $0.00000006571 today.
GINNAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 1:31:23 PM | buy | $29.56 | $0.076571 | 0.1602 | 0.09356 | 449.94M | 5fKS...wETP | |
| 07/29/2025 | 12:39:31 PM | buy | $0.357 | $0.076562 | 0.001936 | 0.093559 | 5.44M | 4hib...fiVV | |
| 07/29/2025 | 12:36:02 PM | buy | $3.81 | $0.076545 | 0.02073 | 0.093559 | 58.25M | 5Svo...t62u | |
| 07/29/2025 | 12:33:17 PM | sell | $13.19 | $0.0765 | 0.07188 | 0.093541 | 202.97M | 3WD7...1i4x | |
| 07/29/2025 | 11:17:36 AM | sell | $1.16 | $0.076484 | 0.006344 | 0.093542 | 17.91M | 5SY7...Ry88 | |
| 07/29/2025 | 10:31:28 AM | sell | $19.39 | $0.076521 | 0.1053 | 0.093543 | 297.45M | 67pD...Fm47 | |
| 07/29/2025 | 9:59:48 AM | buy | $215.81 | $0.076559 | 1.16 | 0.093552 | 3.29B | 2XkH...oQgY | |
| 07/29/2025 | 9:03:23 AM | sell | $30.11 | $0.076528 | 0.1627 | 0.093527 | 461.31M | 5FqN...9DL2 | |
| 07/29/2025 | 8:14:02 AM | sell | $19.66 | $0.076556 | 0.1058 | 0.093529 | 300M | 3iJv...JMxw | |
| 07/29/2025 | 6:48:05 AM | buy | $6.42 | $0.076563 | 0.0347 | 0.093547 | 97.82M | 3NM4...3Wgj | |
| 07/29/2025 | 6:12:57 AM | buy | $300.03 | $0.076536 | 1.62 | 0.093534 | 4.59B | 5ksd...ouxc | |
| 07/29/2025 | 6:04:35 AM | buy | $25.07 | $0.076502 | 0.1357 | 0.09352 | 385.58M | 61zo...8Mcr | |
| 07/29/2025 | 5:38:48 AM | buy | $19.74 | $0.076493 | 0.107 | 0.093519 | 304.07M | 51S8...kvWQ | |
| 07/29/2025 | 5:15:17 AM | buy | $0.9988 | $0.07646 | 0.005439 | 0.093518 | 15.46M | 4jHK...bBRb | |
| 07/29/2025 | 5:01:29 AM | buy | $36.74 | $0.07646 | 0.2 | 0.093516 | 568.74M | 3dzK...35Ha | |
| 07/29/2025 | 4:44:18 AM | buy | $17.81 | $0.076452 | 0.09703 | 0.093514 | 276.11M | 4As6...KMer | |
| 07/29/2025 | 4:28:51 AM | sell | $4.4 | $0.076431 | 0.02395 | 0.093496 | 68.51M | 55tW...gXqH | |
| 07/29/2025 | 4:27:58 AM | buy | $4.42 | $0.076472 | 0.02402 | 0.093513 | 68.39M | 5a23...m6gc | |
| 07/29/2025 | 3:56:33 AM | sell | $4.41 | $0.076444 | 0.02395 | 0.093496 | 68.51M | 2pah...qt4P | |
| 07/29/2025 | 3:55:41 AM | buy | $4.43 | $0.076474 | 0.02407 | 0.093513 | 68.52M | 2nMM...kg7k |