Info about GINNAN-SOL pair
- Pooled GINNAN:
- 1.22T
- Pooled SOL:
- $474.22
GINNAN/SOL price stats on Solana
As of July 11, 2025, the current price of GINNAN token on DEX Raydium is $0.00000006327. GINNAN price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $9,481.20. GINNAN token contract is GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f with a market cap $436,480.43. The liquidity pool contract is AUPVtmxNccSq5LYSrLRXEjCfAtpfGvDyJfdZCwKyia3G with total value locked (TVL) of $154,195.70. The GINNAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GINNAN/SOL now?
The current liquidity of GINNAN/SOL with the contract address AUPVtmxNccSq5LYSrLRXEjCfAtpfGvDyJfdZCwKyia3G is $154,195.70.
How many transactions are there in the GINNAN/SOL pool in the last 24 hours?
The total transactions of GINNAN/SOL is 134 in the last 24 hours, 59 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GINNAN/SOL pool in the last 24 hours?
GINNAN/SOL pool has a trading volume of $9,481.20 in the last 24 hours.
What is the exchange rate of 1 GINNAN to SOL?
The exchange rate of 1 GINNAN to SOL is 0.0000000003886, captured at 12:53 AM UTC.
How much is 1 GINNAN in dollars?
The price of converting 1 GINNAN to USD is $0.00000006327 today.
GINNAN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:51:41 AM | sell | $8.37 | $0.076327 | 0.05147 | 0.093886 | 132.45M | 3GzL...Bw39 | |
07/11/2025 | 12:38:28 AM | sell | $9.49 | $0.076331 | 0.0583 | 0.093887 | 150M | 5LXS...Ut1a | |
07/11/2025 | 12:34:15 AM | sell | $5.06 | $0.076328 | 0.0311 | 0.093887 | 80M | 5Mpb...feac | |
07/11/2025 | 12:16:03 AM | sell | $109.9 | $0.076366 | 0.6721 | 0.093893 | 1.73B | 3nP2...ETAD | |
07/11/2025 | 12:04:38 AM | sell | $3.72 | $0.076409 | 0.02266 | 0.093899 | 58.14M | 23Y6...r2mr | |
07/10/2025 | 11:49:06 PM | sell | $37.98 | $0.076384 | 0.232 | 0.093901 | 594.9M | 2d7S...ksi7 | |
07/10/2025 | 11:48:06 PM | sell | $4.33 | $0.076385 | 0.0265 | 0.093903 | 67.89M | 3a59...UvE2 | |
07/10/2025 | 11:35:00 PM | sell | $1.08 | $0.076376 | 0.006639 | 0.093903 | 17.01M | 42fL...x6dD | |
07/10/2025 | 11:33:19 PM | buy | $199.71 | $0.076399 | 1.22 | 0.093913 | 3.12B | 4YM5...XZrB | |
07/10/2025 | 11:32:58 PM | buy | $65.44 | $0.07638 | 0.4 | 0.0939 | 1.03B | 2EBu...DDro | |
07/10/2025 | 11:22:24 PM | buy | $20.35 | $0.076398 | 0.1239 | 0.093895 | 318.14M | 54RM...hPub | |
07/10/2025 | 11:12:41 PM | buy | $99.99 | $0.076404 | 0.6073 | 0.093889 | 1.56B | ENW3...cN4e | |
07/10/2025 | 11:12:41 PM | buy | $22.56 | $0.076394 | 0.137 | 0.093883 | 352.79M | mtxS...i2zD | |
07/10/2025 | 11:12:38 PM | buy | $28.37 | $0.07639 | 0.1723 | 0.093881 | 444.02M | 4Lsf...pZV6 | |
07/10/2025 | 11:06:01 PM | sell | $1.49 | $0.076363 | 0.009073 | 0.09386 | 23.5M | 3Ryh...buBw | |
07/10/2025 | 10:46:04 PM | buy | $13.24 | $0.076371 | 0.0806 | 0.093879 | 207.8M | 5VLb...P2tm | |
07/10/2025 | 10:37:25 PM | buy | $4.99 | $0.076353 | 0.03047 | 0.093878 | 78.57M | SW17...YvR4 | |
07/10/2025 | 10:36:04 PM | sell | $56.64 | $0.076323 | 0.3459 | 0.093861 | 895.83M | 2gWF...jZ26 | |
07/10/2025 | 10:34:48 PM | buy | $1,146.31 | $0.076272 | 6.99 | 0.093826 | 18.28B | bqjV...qEJH | |
07/10/2025 | 10:34:48 PM | sell | $0.41 | $0.076334 | 0.002501 | 0.093864 | 6.47M | waQ8...YtQ3 |