WhatToFarm
/
Get started
12 Swap

Info about GIF-SOL pair

Price USD
$0.0002307
Price
0.05112 SOL
TVL
$25,446.58
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
7
Buys
3
Sells
4
Volume
144
Telegram price alerts
Pair:
HgGYu5xThtcQ8tMKLZVsydqfsMBef6A6z8NSQaaKwSUG
GIF:
Cc3voFEFTrGmnhnP8x77ncZ6pivG8Kk9ir1t8AhBBaby
SOL:
So11111111111111111111111111111111111111112
Pooled GIF:
55.08M
Pooled SOL:
$61.85

GIF/SOL price stats on Solana

As of February 5, 2025, the current price of GIF token on DEX Raydium is $0.0002307. GIF price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $144.37. GIF token contract is Cc3voFEFTrGmnhnP8x77ncZ6pivG8Kk9ir1t8AhBBaby with a market cap $23,040.30. The liquidity pool contract is HgGYu5xThtcQ8tMKLZVsydqfsMBef6A6z8NSQaaKwSUG with total value locked (TVL) of $25,446.58. The GIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GIF/SOL with the contract address HgGYu5xThtcQ8tMKLZVsydqfsMBef6A6z8NSQaaKwSUG is $25,446.58.

The total transactions of GIF/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GIF/SOL pool has a trading volume of $144.37 in the last 24 hours.

The exchange rate of 1 GIF to SOL is 0.00000112, captured at 12:20 PM UTC.

The price of converting 1 GIF to USD is $0.0002307 today.

GIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20254:20:50 AMsell$0.01969$0.00023070.000095620.0511285.36
DQZrP...Fq71
2hVM...g19q
02/04/20258:15:41 PMsell$9.44$0.00023360.045310.05112140,425.67
BDcG7...xQUx
5msv...67hd
02/04/20258:14:20 PMbuy$10.48$0.00023310.050660.05112644,972
BDcG7...xQUx
5mUf...DeXb
02/04/20251:26:44 PMsell$0.05781$0.00023770.00027230.05112243.14
DiHzD...YuCe
4a1P...6yZN
02/04/202510:59:52 AMsell$62.04$0.00023390.29850.051125265,238.94
re8ny...WwY9
3vRo...caAi
02/04/202510:51:21 AMbuy$31.13$0.00023530.150.051133132,299.01
re8ny...WwY9
5Nkc...12n1
02/04/202510:49:24 AMbuy$31.17$0.00023440.150.051128132,939.92
re8ny...WwY9
44Fd...acQY
02/04/20251:34:05 AMbuy$9.9$0.00024440.045570.05112440,517.93
5xZbq...6Qtf
2nKi...CXWH
02/03/20257:21:00 PMbuy$4.23$0.00024110.019730.05112317,563.68
BDcG7...xQUx
4Gmp...7PKy
02/03/20257:19:16 PMbuy$4.17$0.00024090.019450.05112217,329.93
BDcG7...xQUx
3Q2i...nXWX
02/03/20257:18:57 PMbuy$5.69$0.00024070.026550.05112223,663.57
BDcG7...xQUx
4Rek...Dtgk
02/02/20258:12:03 PMsell$2.95$0.00022840.014450.05111612,945.53
47KPj...X8ZD
5eAb...4LBf
02/02/20259:24:38 AMsell$1.02$0.00023830.0047940.0511164,294.28
F4VsP...dRZs
2BrR...ue85
02/02/20255:45:43 AMsell$47.3$0.00023650.22410.05112200,000
4WUKd...Dipv
mE4K...EnkW
02/01/202511:36:04 AMsell$0.2488$0.00025580.0010930.051124972.57
6u7vm...Ze2L
5Pob...VD6n
02/01/202511:17:23 AMbuy$25.92$0.00025660.1140.051128101,028.41
EJ4ot...ERvq
5YQp...ksNW