- WhatToFarm
- Solana
- Raydium
- GIF-SOL LPs
Info about GIF-SOL pair
- Pooled GIF:
- 68.42M
- Pooled SOL:
- $49.87
GIF/SOL price stats on Solana
As of December 25, 2025, the current price of GIF token on DEX Raydium is $0.00008913. GIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIF token contract is Cc3voFEFTrGmnhnP8x77ncZ6pivG8Kk9ir1t8AhBBaby with a market cap $8,898.26. The liquidity pool contract is HgGYu5xThtcQ8tMKLZVsydqfsMBef6A6z8NSQaaKwSUG with total value locked (TVL) of $12,266.30. The GIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GIF/SOL now?
The current liquidity of GIF/SOL with the contract address HgGYu5xThtcQ8tMKLZVsydqfsMBef6A6z8NSQaaKwSUG is $12,266.30.
How many transactions are there in the GIF/SOL pool in the last 24 hours?
The total transactions of GIF/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIF/SOL pool in the last 24 hours?
GIF/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIF to SOL?
The exchange rate of 1 GIF to SOL is 0.0000007208, captured at 3:28 AM UTC.
How much is 1 GIF in dollars?
The price of converting 1 GIF to USD is $0.00008913 today.
GIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:25:36 AM | sell | $7.07 | $0.00008913 | 0.05717 | 0.067208 | 79,320 | h7XK...8QSq | |
| 12/17/2025 | 4:57:33 PM | sell | $1.79 | $0.00009067 | 0.01442 | 0.067273 | 19,830 | 3CLQ...bnkg | |
| 12/17/2025 | 8:38:35 AM | sell | $0.1291 | $0.00009267 | 0.001017 | 0.067296 | 1,394.14 | 264E...nH6R | |
| 11/27/2025 | 10:13:24 AM | sell | $10.55 | $0.0001064 | 0.0745 | 0.067514 | 99,150 | 27A8...qBEm | |
| 11/27/2025 | 10:06:46 AM | sell | $10.59 | $0.0001068 | 0.07472 | 0.067536 | 99,150 | 2zmU...2kuc | |
| 11/20/2025 | 6:21:26 AM | buy | $0.9918 | $0.0001085 | 0.006911 | 0.067566 | 9,134.65 | 3aux...7ynF | |
| 11/03/2025 | 12:08:19 PM | buy | $19.83 | $0.0001353 | 0.1129 | 0.067702 | 146,585.64 | 2SS4...Xuma | |
| 11/03/2025 | 12:06:44 PM | buy | $49.57 | $0.0001325 | 0.2827 | 0.067559 | 374,010.92 | 5Vb1...e1zA | |
| 11/03/2025 | 11:46:46 AM | buy | $0.9924 | $0.0001319 | 0.005654 | 0.067516 | 7,522.42 | 58KS...R3Fx | |
| 10/30/2025 | 3:46:31 PM | sell | $102.79 | $0.0001399 | 0.5553 | 0.06756 | 734,558.76 | 3ZUB...Yonb | |
| 10/25/2025 | 4:24:54 PM | sell | $59.58 | $0.0001474 | 0.3107 | 0.067688 | 404,155.68 | 5AG4...G4Mo | |
| 10/25/2025 | 9:22:32 AM | buy | $49.58 | $0.0001493 | 0.2549 | 0.067677 | 332,016.87 | 2ymv...GYxb | |
| 10/24/2025 | 9:47:44 AM | buy | $32.37 | $0.0001452 | 0.168 | 0.067539 | 222,851.61 | 2bje...NzYt | |
| 10/22/2025 | 6:23:43 PM | buy | $4.24 | $0.0001405 | 0.02339 | 0.06775 | 30,186.72 | 5Mp8...tf7N | |
| 10/21/2025 | 10:08:10 PM | sell | $9.78 | $0.0001472 | 0.05136 | 0.067728 | 66,467.84 | 4j5R...xGpM | |
| 10/18/2025 | 10:17:16 PM | buy | $9.68 | $0.0001457 | 0.05175 | 0.067785 | 66,467.84 | 2z31...PaCX | |
| 10/17/2025 | 6:50:32 PM | sell | $21.98 | $0.0001402 | 0.1195 | 0.067626 | 156,771.81 | 5Mf7...f3U7 | |
| 10/04/2025 | 9:35:39 PM | sell | $64.41 | $0.0001768 | 0.2819 | 0.06774 | 364,281.88 | 5uui...RENf | |
| 10/04/2025 | 6:47:15 AM | sell | $57.04 | $0.0001798 | 0.248 | 0.06782 | 317,245.56 | 3tUB...ddBE | |
| 10/01/2025 | 3:55:17 PM | sell | $0.06814 | $0.0001727 | 0.00031 | 0.067857 | 394.51 | 38x1...x4za |