- WhatToFarm
- Solana
- Raydium
- Gidget-SOL LPs
Info about Gidget-SOL pair
- Pooled Gidget:
- 829.89M
- Pooled SOL:
- $22,204.01
Gidget/SOL price stats on Solana
As of November 19, 2024, the current price of Gidget token on DEX Raydium is $0.00000605. Gidget price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $242.39. Gidget token contract is Auhr4ecZxa3jDimhWy859mcdizZ4QetzXdJNy7L5pump with a market cap $6,054.10. The liquidity pool contract is GBgWkzfV54tdUiaedrrAZeScmWS1nw49DrNYQcptsq9H with total value locked (TVL) of $5,336,880.75. The Gidget/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gidget/SOL now?
The current liquidity of Gidget/SOL with the contract address GBgWkzfV54tdUiaedrrAZeScmWS1nw49DrNYQcptsq9H is $5,336,880.75.
How many transactions are there in the Gidget/SOL pool in the last 24 hours?
The total transactions of Gidget/SOL is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Gidget/SOL pool in the last 24 hours?
Gidget/SOL pool has a trading volume of $242.39 in the last 24 hours.
What is the exchange rate of 1 Gidget to SOL?
The exchange rate of 1 Gidget to SOL is 0.00000002521, captured at 2:30 AM UTC.
How much is 1 Gidget in dollars?
The price of converting 1 Gidget to USD is $0.00000605 today.
Gidget-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:50:17 PM | sell | $7.94 | $0.05605 | 0.03309 | 0.072521 | 1.31M | HhJC...y7MW | |
| 11/18/2024 | 11:24:00 PM | sell | $7.51 | $0.056048 | 0.0314 | 0.072529 | 1.24M | 3Pp8...UGdk | |
| 11/18/2024 | 9:31:44 PM | sell | $1.59 | $0.056081 | 0.006648 | 0.072533 | 262,389.29 | 21Pa...degN | |
| 11/18/2024 | 9:11:47 PM | sell | $0.1673 | $0.056102 | 0.0006952 | 0.072534 | 27,428.66 | 4mex...CPao | |
| 11/18/2024 | 5:56:26 PM | sell | $0.3435 | $0.057297 | 0.001431 | 0.07304 | 47,079.36 | 2DwW...VQL1 | |
| 11/18/2024 | 4:34:12 PM | sell | $13.4 | $0.056136 | 0.05551 | 0.072542 | 2.18M | 38VE...Gzz8 | |
| 11/18/2024 | 4:18:34 PM | sell | $25.66 | $0.056192 | 0.1061 | 0.072561 | 4.14M | 2Dvv...DDbD | |
| 11/18/2024 | 2:22:19 PM | buy | $25.88 | $0.056192 | 0.1076 | 0.072574 | 4.18M | 44Mv...SfzK | |
| 11/18/2024 | 2:10:56 PM | sell | $26.62 | $0.05616 | 0.1107 | 0.072562 | 4.32M | 3X2J...D4hA | |
| 11/18/2024 | 1:55:37 PM | sell | $2.99 | $0.056151 | 0.01255 | 0.072577 | 487,151.57 | nxSL...TMu7 | |
| 11/18/2024 | 12:05:00 PM | buy | $20.83 | $0.056256 | 0.08596 | 0.072581 | 3.33M | 2qaP...aePD | |
| 11/18/2024 | 11:23:22 AM | sell | $4 | $0.056261 | 0.01638 | 0.072559 | 639,914.89 | 414T...Htyc | |
| 11/18/2024 | 10:09:39 AM | sell | $1.28 | $0.056278 | 0.005253 | 0.072562 | 205,041.32 | 55By...ztXc | |
| 11/18/2024 | 8:37:41 AM | sell | $1.76 | $0.056202 | 0.007316 | 0.072563 | 285,352.09 | 5Q51...uM2d | |
| 11/18/2024 | 5:56:28 AM | sell | $0.8459 | $0.056216 | 0.00349 | 0.072565 | 136,085.93 | 2Mxs...9t1U | |
| 11/18/2024 | 5:52:55 AM | sell | $2.21 | $0.056199 | 0.009177 | 0.072566 | 357,558.29 | 53HY...xZrt | |
| 11/18/2024 | 5:00:41 AM | sell | $4.64 | $0.056238 | 0.01915 | 0.07257 | 745,210.93 | 5jaF...85Xk | |
| 11/18/2024 | 4:40:43 AM | sell | $60.75 | $0.056287 | 0.2515 | 0.072603 | 9.66M | 4Ev6...n6sE | |
| 11/18/2024 | 3:59:55 AM | sell | $0.4481 | $0.056423 | 0.001838 | 0.072635 | 69,761.26 | 59iE...K11Q | |
| 11/18/2024 | 3:57:23 AM | sell | $3.01 | $0.056439 | 0.01233 | 0.072637 | 467,885.61 | 2wuP...9Uh1 |