WhatToFarm
/
Get started
12 Swap

Info about GHSI-SOL pair

Price USD
$0.0001779
Price
0.05109 SOL
TVL
$79,094.7
MKT CAP
$178K
5m
0%
1h
2.67%
4h
2.67%
24h
14.09%
Share
TXNS
22
Buys
6
Sells
16
Volume
3K
Telegram price alerts
Pair:
6w8EQedeY3nNvuuHTezsnXwnQSWRzREwDMtXkUn7Tr3G
GHSI:
DXQwx4gwfMa2qTpeatyxve4WrxAVhHbSWLoFi7HQymsA
SOL:
So11111111111111111111111111111111111111112
Pooled GHSI:
222.66M
Pooled SOL:
$241.78

GHSI/SOL price stats on Solana

As of July 14, 2025, the current price of GHSI token on DEX Raydium is $0.0001779. GHSI price is up 14.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,204.22. GHSI token contract is DXQwx4gwfMa2qTpeatyxve4WrxAVhHbSWLoFi7HQymsA with a market cap $177,954.51. The liquidity pool contract is 6w8EQedeY3nNvuuHTezsnXwnQSWRzREwDMtXkUn7Tr3G with total value locked (TVL) of $79,094.71. The GHSI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHSI/SOL with the contract address 6w8EQedeY3nNvuuHTezsnXwnQSWRzREwDMtXkUn7Tr3G is $79,094.71.

The total transactions of GHSI/SOL is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

GHSI/SOL pool has a trading volume of $3,204.22 in the last 24 hours.

The exchange rate of 1 GHSI to SOL is 0.00000109, captured at 9:07 PM UTC.

The price of converting 1 GHSI to USD is $0.0001779 today.

GHSI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20258:56:48 PMbuy$54.3$0.00017790.33260.05109305,173.5
MANA7...fYNm
4VmP...eXst
07/14/20258:46:02 PMbuy$1,002.97$0.00017336.130.051065.79M
3hShs...PkYB
5w33...RHrA
07/14/20253:03:21 PMsell$32.84$0.00017080.1980.051029192,314.21
326LM...A41C
3h9k...PbLw
07/14/20252:57:20 PMsell$17.77$0.00017160.10680.051031103,586.72
6uvdK...HKHz
2ZqG...2aoD
07/14/20252:48:02 PMsell$17.45$0.00017170.10480.051032101,585.2
4t9bW...jD2i
or4Y...YM49
07/14/20252:34:11 PMsell$329.98$0.00017281.980.0510411.91M
Bz9HP...k3mM
4NRQ...NDjp
07/14/20256:02:05 AMbuy$332.32$0.0001741.990.0510461.91M
Bz9HP...k3mM
46D2...WMdP
07/14/20253:54:09 AMbuy$26.73$0.00017340.15980.051036154,145.62
2kB9P...UtKP
5v3A...QL1Z
07/14/20253:50:52 AMsell$23.5$0.0001720.14090.051031136,603.05
AJp2Y...aysq
3tsU...Hkg7
07/14/20253:30:32 AMbuy$166.39$0.000171810.051033967,974.01
AABCP...BhoB
64Q8...nn1p
07/14/20253:20:48 AMsell$23.23$0.000170.13990.051024136,603.05
AJp2Y...aysq
3Hvn...prCA
07/14/20253:15:57 AMbuy$578.34$0.00016823.480.0510143.44M
2kB9P...UtKP
25zX...6t3n
07/14/20253:11:30 AMbuy$237.44$0.00016431.430.0699341.44M
HHFKP...NrtH
ozbb...ZXC6
07/14/20252:54:33 AMbuy$16.86$0.00016260.10230.069868103,690.41
6uvdK...HKHz
3LAB...7xtU
07/14/20252:52:27 AMbuy$31.32$0.00016270.18970.069856192,506.72
326LM...A41C
62cs...F3wy
07/14/20252:50:49 AMbuy$16.48$0.00016230.10.069843101,585.2
4t9bW...jD2i
3nFk...NCqX
07/14/20252:42:06 AMbuy$149.83$0.00016120.91060.0698929,153.05
MANA7...fYNm
F7JZ...8HWp
07/14/20252:20:54 AMbuy$43.54$0.00015930.26630.06975273,206.11
AJp2Y...aysq
2Cim...gdpG
07/13/202511:48:34 PMbuy$35.47$0.00015680.220.069729226,106.67
Hky3q...Tdeg
4ozc...qJ61
07/13/202511:46:23 PMbuy$49.5$0.00015630.30730.069707316,622.27
6wgcN...79Ms
5seR...XGgQ