WhatToFarm
/
Get started
12 Swap

Info about Ghostbaby -SOL pair

Price USD
$0.056475
Price
0.072775 SOL
TVL
$10,020.39
MKT CAP
$6.5K
5m
0%
1h
0.20%
4h
19.80%
24h
24.44%
Share
TXNS
61
Buys
31
Sells
30
Volume
3K
Telegram price alerts
Pair:
jC3VY17uNjR2FWDhSwvoFE9RwYJMiBXoMqUUpqghTpf
Ghostbaby :
CL5ibtkM6v1zkUVihe8TtoxwD1e2U5tzMGqEJB3jpump
SOL:
So11111111111111111111111111111111111111112
Pooled Ghostbaby :
775.42M
Pooled SOL:
$21.42

Ghostbaby /SOL price stats on Solana

As of November 27, 2024, the current price of Ghostbaby token on DEX Raydium is $0.000006475. Ghostbaby price is up 24.44% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,108.10. Ghostbaby token contract is CL5ibtkM6v1zkUVihe8TtoxwD1e2U5tzMGqEJB3jpump with a market cap $6,475.53. The liquidity pool contract is jC3VY17uNjR2FWDhSwvoFE9RwYJMiBXoMqUUpqghTpf with total value locked (TVL) of $10,020.40. The Ghostbaby /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ghostbaby /SOL with the contract address jC3VY17uNjR2FWDhSwvoFE9RwYJMiBXoMqUUpqghTpf is $10,020.40.

The total transactions of Ghostbaby /SOL is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

Ghostbaby /SOL pool has a trading volume of $3,108.10 in the last 24 hours.

The exchange rate of 1 Ghostbaby to SOL is 0.00000002775, captured at 10:39 AM UTC.

The price of converting 1 Ghostbaby to USD is $0.000006475 today.

Ghostbaby -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:08:03 AMsell$4.25$0.0564750.018240.072775657,408.84
CkUZV...9fCD
5BKJ...cM7H
11/27/202410:07:37 AMbuy$11.67$0.0565040.050.0727851.8M
7Mh1a...1zgz
4PXu...X3ss
11/27/202410:07:01 AMsell$4.24$0.0564620.018190.072767657,408.84
CkUZV...9fCD
C5od...pZaU
11/27/202410:06:00 AMsell$4.24$0.0564630.018220.072771657,408.84
CkUZV...9fCD
V3Be...rq5M
11/27/202410:05:01 AMsell$4.26$0.056480.018250.072776657,408.84
CkUZV...9fCD
2ZpE...y86H
11/27/202410:02:38 AMsell$234.49$0.05679810.07290834.49M
5Lf3R...KDxV
g1yo...Saz1
11/27/202410:01:59 AMsell$615.72$0.0579522.630.07340177.42M
CGw3J...YC49
4adJ...7aqz
11/27/202410:01:59 AMbuy$615.61$0.0579252.630.07338977.67M
CGw3J...YC49
5LZf...XtR6
11/27/202410:01:59 AMbuy$23.38$0.0588910.10.0738022.63M
CkUZV...9fCD
4Yzj...BzVL
11/27/202410:01:57 AMbuy$233.8$0.05677810.07289934.49M
5Lf3R...KDxV
4fGF...jjaN
11/27/20249:54:49 AMsell$19.27$0.0564620.082510.0727662.98M
EX3qF...yE18
5Psb...VB8j
11/27/20249:54:49 AMbuy$19.06$0.0554090.081640.0723163.52M
EX3qF...yE18
3AfR...H7NQ
11/27/20249:54:49 AMbuy$438.53$0.055951.870.07254773.69M
2mEQA...GGv9
tA8e...sHpX
11/27/20248:39:45 AMbuy$0.232$0.0554050.000990.07230642,921.63
FKyGK...APAH
5Vhy...u7Dr
11/27/20246:05:31 AMsell$1.43$0.0552660.0062330.072295271,554.9
2azLs...AQQh
41cr...UehF
11/27/20245:49:38 AMsell$4.48$0.0552680.019550.072298850,781.87
9HsKZ...dLee
Fj2s...Rw6K
11/27/20245:38:49 AMbuy$0.2278$0.0553160.0009910.07231242,856.01
J38Yc...RZ2N
ymoG...Bdo5
11/27/20245:36:33 AMsell$23.4$0.0553120.10180.0723124.41M
CfeuP...yFKZ
gVJA...2yFc
11/27/20245:20:59 AMsell$7.68$0.0553080.03370.0723281.45M
CvL48...qqae
3M7k...BCgT
11/27/20245:08:25 AMsell$2.2$0.0553540.0096110.072333411,824.34
83swT...7JN7
53oz...y63C