- WhatToFarm
- Solana
- Raydium
- Ghiblimusk-SOL LPs
Info about Ghiblimusk-SOL pair
- Pooled Ghiblimusk:
- 867,795
- Pooled SOL:
- $119.99
Ghiblimusk/SOL price stats on Solana
As of April 1, 2025, the current price of Ghiblimusk token on DEX Raydium is $0.01781. Ghiblimusk price is down -72.03% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $89,219.04. Ghiblimusk token contract is 2BMbXrBFUWjKPFRwzv23bgettXQ2T6C5Y7cuB83UzMgf with a market cap $17,810,016.38. The liquidity pool contract is ArXWExxucRaLzvC6nzjiLVkYzapnAYKAwJRd3GPtvYxe with total value locked (TVL) of $30,882.53. The Ghiblimusk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ghiblimusk/SOL now?
The current liquidity of Ghiblimusk/SOL with the contract address ArXWExxucRaLzvC6nzjiLVkYzapnAYKAwJRd3GPtvYxe is $30,882.53.
How many transactions are there in the Ghiblimusk/SOL pool in the last 24 hours?
The total transactions of Ghiblimusk/SOL is 1047 in the last 24 hours, 672 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the Ghiblimusk/SOL pool in the last 24 hours?
Ghiblimusk/SOL pool has a trading volume of $89,219.04 in the last 24 hours.
What is the exchange rate of 1 Ghiblimusk to SOL?
The exchange rate of 1 Ghiblimusk to SOL is 0.0001385, captured at 6:30 PM UTC.
How much is 1 Ghiblimusk in dollars?
The price of converting 1 Ghiblimusk to USD is $0.01781 today.
Ghiblimusk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:34:52 PM | buy | $10.28 | $0.01781 | 0.08 | 0.0001385 | 577.5 | 445b...9rNy | |
| 04/01/2025 | 4:34:47 PM | buy | $10.28 | $0.01778 | 0.08 | 0.0001383 | 578.27 | 3bhg...3Xo3 | |
| 04/01/2025 | 4:14:51 PM | sell | $28.34 | $0.01771 | 0.2205 | 0.0001378 | 1,600.37 | 5dg1...Ytoc | |
| 04/01/2025 | 4:13:48 PM | buy | $14.88 | $0.01785 | 0.1155 | 0.0001386 | 833.59 | 33ct...bbvy | |
| 04/01/2025 | 4:13:24 PM | sell | $63 | $0.01782 | 0.4892 | 0.0001383 | 3,535.62 | 4kRf...am5d | |
| 04/01/2025 | 4:12:04 PM | buy | $64.17 | $0.01789 | 0.4986 | 0.000139 | 3,586.11 | Qczo...e5Zx | |
| 04/01/2025 | 4:11:07 PM | sell | $24.97 | $0.01781 | 0.1934 | 0.000138 | 1,401.81 | 2oEP...xsmP | |
| 04/01/2025 | 4:08:48 PM | buy | $33.68 | $0.01792 | 0.2604 | 0.0001386 | 1,879.03 | 3e6a...xHU2 | |
| 04/01/2025 | 4:02:59 PM | buy | $24.25 | $0.01784 | 0.1876 | 0.0001381 | 1,358.68 | 2HaS...2Qqb | |
| 04/01/2025 | 4:02:07 PM | buy | $18.86 | $0.01784 | 0.1455 | 0.0001377 | 1,057.13 | 1yGY...wqsN | |
| 04/01/2025 | 4:00:39 PM | buy | $63.96 | $0.01773 | 0.4942 | 0.0001369 | 3,607.73 | QwKC...Fabr | |
| 04/01/2025 | 3:59:46 PM | sell | $18.11 | $0.01755 | 0.1402 | 0.0001359 | 1,031.99 | 2R6d...CH43 | |
| 04/01/2025 | 3:56:38 PM | buy | $40.83 | $0.01764 | 0.3156 | 0.0001363 | 2,314.49 | 3598...jTSA | |
| 04/01/2025 | 3:54:41 PM | sell | $27.57 | $0.01751 | 0.2134 | 0.0001355 | 1,574.16 | 2T1E...GTfE | |
| 04/01/2025 | 3:51:40 PM | sell | $50.77 | $0.01765 | 0.3918 | 0.0001362 | 2,875.14 | 321e...WRkZ | |
| 04/01/2025 | 3:49:49 PM | buy | $49.16 | $0.01774 | 0.3794 | 0.0001369 | 2,770.15 | 5Jms...9Tx2 | |
| 04/01/2025 | 3:48:59 PM | sell | $60.46 | $0.01768 | 0.4662 | 0.0001363 | 3,418.11 | Y7cB...FW6s | |
| 04/01/2025 | 3:44:14 PM | sell | $21.29 | $0.01768 | 0.165 | 0.0001371 | 1,204.05 | 4nVK...x4ks | |
| 04/01/2025 | 3:40:50 PM | sell | $16.89 | $0.01773 | 0.1309 | 0.0001374 | 952.81 | Qx8k...S8mZ | |
| 04/01/2025 | 3:32:26 PM | buy | $55.26 | $0.01768 | 0.4305 | 0.0001378 | 3,124.27 | 3m55...Ja1Z |