WhatToFarm
/
Get started
12 Swap

Info about Ghibli Guy-SOL pair

Price USD
$0.057349
Price
0.075809 SOL
TVL
$8,150.99
MKT CAP
$7.3K
5m
0%
1h
6.60%
4h
6.92%
24h
-94.29%
Share
TXNS
12K
Buys
3K
Sells
10K
Volume
248K
Telegram price alerts
Pair:
piJFbL1NeUnzN2MbiRDhpozSAt56QgQX3MyrFx2Cotb
Ghibli Guy:
AP1KcPtBA4tWRrnP2959KSQNvihGUERC5XAkcVpUzYi4
SOL:
So11111111111111111111111111111111111111112
Pooled Ghibli Guy:
573.27M
Pooled SOL:
$31.12

Ghibli Guy/SOL price stats on Solana

As of April 2, 2025, the current price of Ghibli Guy token on DEX Raydium is $0.000007349. Ghibli Guy price is down -94.29% in the last 24 hours. The trading history for the last 24 hours contains 12396 trades with trading volume of $247,953.16. Ghibli Guy token contract is AP1KcPtBA4tWRrnP2959KSQNvihGUERC5XAkcVpUzYi4 with a market cap $7,349.74. The liquidity pool contract is piJFbL1NeUnzN2MbiRDhpozSAt56QgQX3MyrFx2Cotb with total value locked (TVL) of $8,150.99. The Ghibli Guy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ghibli Guy/SOL with the contract address piJFbL1NeUnzN2MbiRDhpozSAt56QgQX3MyrFx2Cotb is $8,150.99.

The total transactions of Ghibli Guy/SOL is 12396 in the last 24 hours, 2839 of which are buy transactions, and 9557 are sales transactions.

Ghibli Guy/SOL pool has a trading volume of $247,953.16 in the last 24 hours.

The exchange rate of 1 Ghibli Guy to SOL is 0.00000005809, captured at 12:46 AM UTC.

The price of converting 1 Ghibli Guy to USD is $0.000007349 today.

Ghibli Guy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202512:11:53 AMbuy$1.26$0.0573490.009990.075809171,944.99
41tSZ...Ajwk
63HH...tXyU
04/02/202512:04:13 AMbuy$124.86$0.0571180.98750.07562917.54M
BxZAm...sAtN
2DmR...M1YF
04/01/202511:57:54 PMbuy$5.06$0.0569010.039960.07545733,165
41tSZ...Ajwk
2R8A...vK2J
04/01/202511:54:02 PMbuy$1.26$0.0568940.009990.075441183,584.88
41tSZ...Ajwk
Ym8Q...V7by
04/01/202511:08:13 PMsell$13.89$0.0568710.10980.0754312.02M
2NGn4...J5eG
zaYd...Q8oa
04/01/202510:18:46 PMbuy$13.97$0.056910.11030.0754592.02M
2NGn4...J5eG
4AWL...AqAq
04/01/20259:48:26 PMbuy$2.52$0.0568740.019980.075436367,529.83
AUTSh...6fuw
vVx1...xi6J
04/01/20256:59:55 PMsell$56.11$0.0569360.44350.0754828.09M
527DX...DzUz
5uvq...9bJr
04/01/20256:13:53 PMsell$2.66$0.0570380.021080.075564378,903.23
CPc8e...uVvC
6ZgB...CZHP
04/01/20256:13:13 PMbuy$1,263.55$0.054831100.073823261.55M
aXHrX...KU5v
2rPZ...y2ZC
04/01/20256:12:57 PMbuy$1.24$0.0532970.00990.072612378,903.23
CPc8e...uVvC
2jb4...mRWF
04/01/20256:12:56 PMsell$1.68$0.0532810.013360.0726514,059.19
131Zb...MUyC
59Nx...ySCq
04/01/20256:12:56 PMsell$1.97$0.0533120.015640.072624596,087.8
12sez...dP18
sQ6T...esUk
04/01/20256:12:56 PMsell$1.71$0.053290.013620.072606522,575.83
22MVo...hkaT
4mxL...1w8C
04/01/20256:12:56 PMsell$1.83$0.0532860.014530.072603558,211.56
24GXL...qtj4
5dXJ...8mYa
04/01/20256:12:56 PMsell$1.76$0.0533080.013980.07262533,666.55
21LzD...GtJ7
HySi...z36v
04/01/20256:12:56 PMsell$1.78$0.0532990.014170.072613542,214.88
12gJE...SWxb
2D4n...c3CP
04/01/20256:12:56 PMsell$1.87$0.0532940.014860.07261569,337.35
1pKa8...phsY
2xyo...c3kE
04/01/20256:12:56 PMsell$1.88$0.0533030.014940.072617571,091.99
24C1H...1E6x
46Gm...5GqP
04/01/20256:12:55 PMsell$1.89$0.0533260.014980.072635568,644.1
14EpS...XNNQ
3jkX...Qa4w