- WhatToFarm
- Solana
- Raydium
- GHIBLIELON-SOL LPs
Info about GHIBLIELON-SOL pair
- Pooled GHIBLIELON:
- 1,531.32
- Pooled SOL:
- $0.01465
GHIBLIELON/SOL price stats on Solana
As of April 2, 2025, the current price of GHIBLIELON token on DEX Raydium is $0.001487. GHIBLIELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GHIBLIELON token contract is kx81tJ1N4FgpG4ku14UUpCbYMbEeYfptd3XPTLUpump with a market cap $307,719.71. The liquidity pool contract is HXUSqh4NfGefe3z1b3ggdLJiVyNi8NCMzFB3krXVvzou with total value locked (TVL) of $4.12. The GHIBLIELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GHIBLIELON/SOL now?
The current liquidity of GHIBLIELON/SOL with the contract address HXUSqh4NfGefe3z1b3ggdLJiVyNi8NCMzFB3krXVvzou is $4.12.
How many transactions are there in the GHIBLIELON/SOL pool in the last 24 hours?
The total transactions of GHIBLIELON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHIBLIELON/SOL pool in the last 24 hours?
GHIBLIELON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GHIBLIELON to SOL?
The exchange rate of 1 GHIBLIELON to SOL is 0.00001184, captured at 5:24 AM UTC.
How much is 1 GHIBLIELON in dollars?
The price of converting 1 GHIBLIELON to USD is $0.001487 today.
GHIBLIELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:31:39 AM | sell | $0.005114 | $0.001487 | 0.00004074 | 0.00001184 | 3.43 | uNsY...6Wrk | |
| 03/27/2025 | 2:38:31 PM | buy | $0.001384 | $0.001663 | 0.00001 | 0.00001201 | 0.8322 | 2AGb...cGL3 | |
| 03/27/2025 | 2:38:30 PM | buy | $0.001384 | $0.001653 | 0.00001 | 0.00001194 | 0.8371 | 3des...XcA4 | |
| 03/27/2025 | 2:38:29 PM | sell | $0.003197 | $0.001651 | 0.00002309 | 0.00001193 | 1.93 | 2Wof...Ti6z | |
| 03/27/2025 | 11:26:29 AM | buy | $0.006896 | $0.001641 | 0.00005 | 0.00001189 | 4.2 | mVk9...XktF | |
| 03/27/2025 | 11:26:27 AM | sell | $0.04265 | $0.001755 | 0.0003092 | 0.00001272 | 24.3 | 59bz...7nAs | |
| 03/27/2025 | 10:24:30 AM | buy | $0.008312 | $0.0019 | 0.00006 | 0.00001372 | 4.37 | 4eH4...dJAX | |
| 03/27/2025 | 10:24:28 AM | buy | $0.006926 | $0.001844 | 0.00005 | 0.00001331 | 3.75 | 5b3A...AVZA | |
| 03/27/2025 | 10:24:16 AM | buy | $0.008304 | $0.001788 | 0.00006 | 0.00001291 | 4.64 | 4CM8...TQ9N | |
| 03/27/2025 | 10:24:15 AM | buy | $0.00692 | $0.001724 | 0.00005 | 0.00001245 | 4.01 | 2Z1i...4STv | |
| 03/27/2025 | 10:24:15 AM | buy | $0.001384 | $0.001753 | 0.00001 | 0.00001266 | 0.7893 | 66QJ...s4dL | |
| 03/27/2025 | 10:23:28 AM | buy | $0.008304 | $0.00167 | 0.00006 | 0.00001207 | 4.97 | 3HJY...hemM | |
| 03/27/2025 | 10:23:27 AM | buy | $0.001384 | $0.001637 | 0.00001 | 0.00001182 | 0.8453 | 2NRR...udDr | |
| 03/27/2025 | 10:23:27 AM | buy | $0.00692 | $0.001608 | 0.00005 | 0.00001162 | 4.3 | 4DyS...MVvu | |
| 03/27/2025 | 10:23:26 AM | buy | $0.001384 | $0.001571 | 0.00001 | 0.00001135 | 0.8807 | c9nD...2nU4 | |
| 03/27/2025 | 10:23:26 AM | buy | $0.001384 | $0.001562 | 0.00001 | 0.00001128 | 0.886 | 3vo1...qFXZ | |
| 03/27/2025 | 10:23:26 AM | buy | $0.001384 | $0.00158 | 0.00001 | 0.00001142 | 0.8755 | 3W3U...wdgB | |
| 03/27/2025 | 10:23:26 AM | buy | $0.001384 | $0.001552 | 0.00001 | 0.00001121 | 0.8913 | 4KqM...HBrv | |
| 03/27/2025 | 10:23:25 AM | buy | $0.01384 | $0.001376 | 0.0001 | 0.059948 | 10.05 | 5bj6...4VQe | |
| 03/27/2025 | 10:23:25 AM | buy | $0.01384 | $0.001291 | 0.0001 | 0.059327 | 10.72 | 3dcD...16vv |